investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVTS: Navitas Semiconductor Corporation - Common Stock





Clear duplicates of prices



2024-03-25
NVTS 2024-03-25 00:15:390.00 0.00 -3.14%
NVTS 2024-03-25 04:02:124.32 4.24 -3.14%
NVTS 2024-03-25 05:01:534.27 4.26 -0.45%
NVTS 2024-03-25 06:02:174.27 4.25 -0.22%
NVTS 2024-03-25 07:01:594.27 4.24 0.22%
NVTS 2024-03-25 08:02:044.25 4.23 -0.67%
NVTS 2024-03-25 09:01:364.26 4.23 -0.22%
NVTS 2024-03-25 10:02:304.33 4.32 1.35%
NVTS 2024-03-25 13:01:534.39 4.38 2.47%
NVTS 2024-03-25 14:02:164.45 4.44 4.04%
NVTS 2024-03-25 15:01:584.47 4.46 4.26%
NVTS 2024-03-25 16:02:094.44 4.41 3.59%
NVTS 2024-03-25 17:01:374.50 4.48 4.92%
NVTS 2024-03-25 18:01:334.52 4.51 5.39%
NVTS 2024-03-25 19:01:434.53 4.41 5.39%
NVTS 2024-03-25 20:02:100.00 0.00 5.39%
2024-03-26
NVTS 2024-03-26 04:02:034.60 4.25 5.39%
NVTS 2024-03-26 05:01:314.58 4.52 2.81%
NVTS 2024-03-26 06:02:124.58 4.49 1.17%
NVTS 2024-03-26 07:01:344.58 4.50 1.17%
NVTS 2024-03-26 08:02:294.56 4.52 2.81%
NVTS 2024-03-26 09:01:384.56 4.53 3.04%
NVTS 2024-03-26 10:02:114.51 4.50 1.64%
NVTS 2024-03-26 11:01:434.49 4.48 1.41%
NVTS 2024-03-26 12:02:034.45 4.44 0.47%
NVTS 2024-03-26 13:01:494.43 4.42 -0.23%
NVTS 2024-03-26 14:02:144.42 4.41 -0.23%
NVTS 2024-03-26 15:01:314.41 4.40 -0.47%
NVTS 2024-03-26 16:02:074.38 4.27 -3.51%
NVTS 2024-03-26 17:01:364.38 4.32 -1.58%
NVTS 2024-03-26 18:01:424.38 4.28 -3.16%
NVTS 2024-03-26 19:01:324.46 4.30 -2.03%
NVTS 2024-03-26 20:02:160.00 0.00 -2.03%
2024-03-27
NVTS 2024-03-27 04:01:574.40 4.27 -2.03%
NVTS 2024-03-27 05:01:324.40 4.30 -2.03%
NVTS 2024-03-27 06:02:064.33 4.30 0.23%
NVTS 2024-03-27 07:01:464.40 4.33 2.03%
NVTS 2024-03-27 08:02:124.36 4.35 1.35%
NVTS 2024-03-27 10:02:084.48 4.47 4.06%
NVTS 2024-03-27 11:01:434.47 4.46 3.84%
NVTS 2024-03-27 12:02:294.52 4.51 4.97%
NVTS 2024-03-27 13:01:474.55 4.54 5.64%
NVTS 2024-03-27 14:02:134.61 4.60 7.00%
NVTS 2024-03-27 15:01:144.57 4.56 6.32%
NVTS 2024-03-27 16:01:324.61 4.56 6.55%
NVTS 2024-03-27 17:01:104.61 4.56 6.29%
NVTS 2024-03-27 18:02:044.61 4.53 6.06%
NVTS 2024-03-27 20:02:100.00 0.00 6.06%
2024-03-28
NVTS 2024-03-28 04:02:106.50 4.59 6.06%
NVTS 2024-03-28 05:01:414.65 4.57 0.23%
NVTS 2024-03-28 06:02:014.67 4.62 2.10%
NVTS 2024-03-28 07:01:374.65 4.63 1.17%
NVTS 2024-03-28 08:02:264.65 4.63 1.40%
NVTS 2024-03-28 09:01:414.65 4.60 0.70%
NVTS 2024-03-28 10:01:574.73 4.72 3.26%
NVTS 2024-03-28 11:01:514.85 4.84 6.06%
NVTS 2024-03-28 12:02:244.88 4.87 6.99%
NVTS 2024-03-28 13:01:394.79 4.78 4.90%
NVTS 2024-03-28 15:01:374.77 4.76 4.20%
NVTS 2024-03-28 16:02:054.81 4.71 4.43%
NVTS 2024-03-28 17:01:404.81 4.78 4.15%
NVTS 2024-03-28 18:01:534.88 4.78 5.02%
NVTS 2024-03-28 19:01:404.88 4.78 5.24%
NVTS 2024-03-28 20:01:500.00 0.00 5.24%
2024-04-01
NVTS 2024-04-01 04:02:164.94 4.72 5.24%
NVTS 2024-04-01 05:01:594.96 4.82 2.84%
NVTS 2024-04-01 06:02:044.93 4.86 2.84%
NVTS 2024-04-01 07:01:374.90 4.86 1.97%
NVTS 2024-04-01 08:02:274.90 4.87 2.18%
NVTS 2024-04-01 09:01:514.90 4.85 1.75%
NVTS 2024-04-01 10:02:054.73 4.72 -1.09%
NVTS 2024-04-01 11:01:464.69 4.68 -1.97%
NVTS 2024-04-01 13:01:474.79 4.78 0.44%
NVTS 2024-04-01 14:02:174.86 4.85 1.97%
NVTS 2024-04-01 15:01:354.81 4.80 0.66%
NVTS 2024-04-01 16:02:064.87 4.80 1.97%
NVTS 2024-04-01 17:01:224.89 4.80 1.89%
NVTS 2024-04-01 18:02:104.91 4.89 2.94%
NVTS 2024-04-01 20:01:580.00 0.00 2.94%
2024-04-02
NVTS 2024-04-02 04:02:225.00 4.76 2.94%
NVTS 2024-04-02 05:01:294.95 4.77 1.68%
NVTS 2024-04-02 06:02:244.93 4.82 -0.21%
NVTS 2024-04-02 07:01:394.90 4.80 -0.84%
NVTS 2024-04-02 08:01:594.84 4.81 -0.84%
NVTS 2024-04-02 09:01:364.80 4.77 -1.26%
NVTS 2024-04-02 10:02:194.65 4.64 -4.82%
NVTS 2024-04-02 11:01:364.74 4.73 -2.52%
NVTS 2024-04-02 12:02:154.66 4.65 -4.19%
NVTS 2024-04-02 14:02:044.65 4.64 -4.61%
NVTS 2024-04-02 15:01:384.64 4.63 -4.82%
NVTS 2024-04-02 16:02:184.67 4.60 -4.40%
NVTS 2024-04-02 17:01:484.68 4.65 -3.70%
NVTS 2024-04-02 18:02:034.68 4.60 -3.70%
NVTS 2024-04-02 19:01:484.68 4.63 -3.70%
NVTS 2024-04-02 20:02:150.00 0.00 -5.35%
2024-04-03
NVTS 2024-04-03 04:01:554.88 4.56 -5.35%
NVTS 2024-04-03 05:01:314.75 4.57 0.00%
NVTS 2024-04-03 06:02:184.70 4.59 0.00%
NVTS 2024-04-03 07:01:474.70 4.60 0.00%
NVTS 2024-04-03 08:02:124.70 4.69 0.00%
NVTS 2024-04-03 09:01:354.62 4.60 -0.62%
NVTS 2024-04-03 10:02:114.46 4.45 -3.91%
NVTS 2024-04-03 11:01:544.55 4.54 -2.26%
NVTS 2024-04-03 12:01:554.56 4.55 -2.06%
NVTS 2024-04-03 13:01:394.52 4.51 -2.88%
NVTS 2024-04-03 14:02:104.60 4.59 -1.23%
NVTS 2024-04-03 15:01:514.63 4.62 -0.41%
NVTS 2024-04-03 16:02:094.64 4.60 -0.82%
NVTS 2024-04-03 17:01:434.64 4.59 -1.29%
NVTS 2024-04-03 18:02:074.64 4.60 -1.08%
NVTS 2024-04-03 19:01:494.64 4.59 -1.08%
NVTS 2024-04-03 20:02:090.00 0.00 -0.65%
2024-04-04
NVTS 2024-04-04 04:02:115.35 4.40 -0.65%
NVTS 2024-04-04 05:01:355.00 4.40 -0.65%
NVTS 2024-04-04 06:01:584.73 4.61 -0.65%
NVTS 2024-04-04 07:01:554.70 4.62 0.86%
NVTS 2024-04-04 08:02:154.70 4.63 0.22%
NVTS 2024-04-04 09:01:514.74 4.66 1.29%
NVTS 2024-04-04 10:02:204.71 4.70 1.94%
NVTS 2024-04-04 11:01:464.67 4.66 1.08%
NVTS 2024-04-04 13:01:424.65 4.64 0.43%
NVTS 2024-04-04 15:01:554.51 4.50 -2.58%
NVTS 2024-04-04 16:02:284.52 4.51 -2.15%
NVTS 2024-04-04 17:01:484.70 4.50 -0.43%
NVTS 2024-04-04 18:02:034.60 4.50 -0.65%
NVTS 2024-04-04 19:01:504.70 4.50 -0.65%
NVTS 2024-04-04 20:02:190.00 0.00 -0.65%
2024-04-05
NVTS 2024-04-05 04:02:146.10 4.35 -0.65%
NVTS 2024-04-05 05:01:464.64 4.48 1.30%
NVTS 2024-04-05 06:02:034.56 4.48 1.30%
NVTS 2024-04-05 07:01:464.59 4.50 0.65%
NVTS 2024-04-05 08:02:284.59 4.53 0.22%
NVTS 2024-04-05 09:01:464.53 4.50 0.43%
NVTS 2024-04-05 10:02:204.49 4.48 -0.65%
NVTS 2024-04-05 11:01:544.58 4.57 1.30%
NVTS 2024-04-05 12:02:124.56 4.55 0.65%
NVTS 2024-04-05 13:01:374.61 4.60 1.95%
NVTS 2024-04-05 14:02:194.56 4.55 0.65%
NVTS 2024-04-05 15:01:394.56 4.55 0.87%
NVTS 2024-04-05 16:02:174.67 4.54 1.30%
NVTS 2024-04-05 17:01:364.65 4.54 1.30%
NVTS 2024-04-05 18:02:114.67 4.54 1.73%
NVTS 2024-04-05 19:01:524.67 4.48 1.73%
NVTS 2024-04-05 20:02:000.00 0.00 1.73%
2024-04-08
NVTS 2024-04-08 04:02:235.35 4.40 1.73%
NVTS 2024-04-08 05:01:584.56 4.45 -0.43%
NVTS 2024-04-08 06:02:344.79 4.45 -0.43%
NVTS 2024-04-08 07:01:464.79 4.56 -0.43%
NVTS 2024-04-08 08:02:184.64 4.57 -0.43%
NVTS 2024-04-08 09:02:244.79 4.61 0.87%
NVTS 2024-04-08 10:02:274.55 4.54 -0.87%
NVTS 2024-04-08 11:01:524.58 4.57 0.00%
NVTS 2024-04-08 12:02:274.54 4.53 -0.87%
NVTS 2024-04-08 13:01:344.56 4.55 -0.65%
NVTS 2024-04-08 14:02:174.54 4.53 -0.87%
NVTS 2024-04-08 15:01:364.52 4.51 -1.52%
NVTS 2024-04-08 16:02:234.65 4.48 0.00%
NVTS 2024-04-08 17:01:324.65 4.49 0.00%
NVTS 2024-04-08 19:01:524.65 4.47 0.00%
NVTS 2024-04-08 20:02:040.00 0.00 0.00%
2024-04-09
NVTS 2024-04-09 04:02:224.70 4.51 0.00%
NVTS 2024-04-09 05:01:514.58 4.51 0.00%
NVTS 2024-04-09 06:02:024.64 4.56 -0.22%
NVTS 2024-04-09 07:01:584.64 4.51 -1.31%
NVTS 2024-04-09 08:02:234.64 4.58 -0.22%
NVTS 2024-04-09 09:01:444.64 4.55 0.22%
NVTS 2024-04-09 10:02:104.69 4.68 1.97%
NVTS 2024-04-09 11:01:394.69 4.68 2.40%
NVTS 2024-04-09 12:02:194.67 4.66 1.97%
NVTS 2024-04-09 13:01:434.65 4.64 1.31%
NVTS 2024-04-09 14:02:244.68 4.67 1.97%
NVTS 2024-04-09 15:02:034.69 4.68 2.40%
NVTS 2024-04-09 16:02:344.78 4.60 2.62%
NVTS 2024-04-09 17:01:464.78 4.64 2.62%
NVTS 2024-04-09 18:01:554.78 4.64 1.75%
NVTS 2024-04-09 20:02:060.00 0.00 4.15%
2024-04-10
NVTS 2024-04-10 04:02:326.10 4.59 4.15%
NVTS 2024-04-10 05:01:395.18 4.63 4.15%
NVTS 2024-04-10 06:02:354.78 4.62 1.75%
NVTS 2024-04-10 08:02:334.78 4.71 0.87%
NVTS 2024-04-10 09:01:384.61 4.51 -1.75%
NVTS 2024-04-10 10:02:234.43 4.42 -6.11%
NVTS 2024-04-10 12:01:584.40 4.39 -6.77%
NVTS 2024-04-10 13:01:564.38 4.37 -6.99%
NVTS 2024-04-10 14:02:124.34 4.33 -8.08%
NVTS 2024-04-10 15:01:354.31 4.30 -8.73%
NVTS 2024-04-10 16:02:164.35 4.29 -8.73%
NVTS 2024-04-10 17:01:404.45 4.34 -7.66%
NVTS 2024-04-10 18:01:564.43 4.35 -7.45%
NVTS 2024-04-10 19:01:484.35 4.31 -7.45%
NVTS 2024-04-10 20:02:090.00 0.00 -7.45%
2024-04-11
NVTS 2024-04-11 04:02:214.76 4.30 -7.45%
NVTS 2024-04-11 05:01:534.76 4.31 0.43%
NVTS 2024-04-11 07:01:404.65 4.31 0.21%
NVTS 2024-04-11 08:02:254.34 4.30 0.00%
NVTS 2024-04-11 09:01:344.65 4.35 0.85%
NVTS 2024-04-11 10:02:124.30 4.29 -0.43%
NVTS 2024-04-11 11:01:334.26 4.25 -1.28%
NVTS 2024-04-11 12:02:174.27 4.26 -0.85%
NVTS 2024-04-11 13:01:394.28 4.27 -0.85%
NVTS 2024-04-11 14:02:074.36 4.35 0.85%
NVTS 2024-04-11 15:01:454.34 4.33 0.43%
NVTS 2024-04-11 16:02:054.39 4.34 1.28%
NVTS 2024-04-11 17:01:464.39 4.34 1.86%
NVTS 2024-04-11 19:01:464.37 4.34 1.39%
NVTS 2024-04-11 20:02:160.00 0.00 1.39%
2024-04-12
NVTS 2024-04-12 04:02:206.10 4.36 1.39%
NVTS 2024-04-12 05:01:504.78 4.37 0.00%
NVTS 2024-04-12 06:02:044.50 4.36 -0.23%
NVTS 2024-04-12 07:01:494.50 4.30 -0.46%
NVTS 2024-04-12 08:01:344.50 4.30 -0.23%
NVTS 2024-04-12 09:01:114.34 4.30 -1.62%
NVTS 2024-04-12 10:02:304.24 4.23 -3.02%
NVTS 2024-04-12 11:01:494.29 4.28 -1.86%
NVTS 2024-04-12 12:01:524.33 4.32 -0.93%
NVTS 2024-04-12 13:01:314.31 4.30 -1.62%
NVTS 2024-04-12 14:02:034.28 4.27 -2.32%
NVTS 2024-04-12 15:01:344.27 4.26 -2.32%
NVTS 2024-04-12 16:02:274.38 4.32 -1.16%
NVTS 2024-04-12 17:01:534.33 4.32 -0.92%
NVTS 2024-04-12 18:02:034.32 4.30 -1.14%
NVTS 2024-04-12 19:02:034.38 4.28 -0.92%
NVTS 2024-04-12 20:02:120.00 0.00 -0.92%
2024-04-15
NVTS 2024-04-15 04:02:164.46 4.29 -0.92%
NVTS 2024-04-15 05:01:334.33 4.30 0.00%
NVTS 2024-04-15 06:02:214.33 4.32 0.23%
NVTS 2024-04-15 07:01:394.40 4.30 0.46%
NVTS 2024-04-15 08:02:094.40 4.30 0.23%
NVTS 2024-04-15 09:01:274.40 4.33 0.46%
NVTS 2024-04-15 10:02:184.22 4.21 -2.52%
NVTS 2024-04-15 11:01:454.04 4.03 -6.41%
NVTS 2024-04-15 12:02:244.18 4.17 -3.20%
NVTS 2024-04-15 13:01:474.14 4.13 -4.12%
NVTS 2024-04-15 14:02:124.12 4.11 -4.58%
NVTS 2024-04-15 15:01:474.13 4.12 -4.35%
NVTS 2024-04-15 16:02:044.24 4.17 -2.97%
NVTS 2024-04-15 17:01:304.17 4.15 -3.01%
NVTS 2024-04-15 18:01:554.19 4.13 -3.24%
NVTS 2024-04-15 19:01:514.25 4.11 -3.24%
NVTS 2024-04-15 20:02:100.00 0.00 -3.24%
2024-04-16
NVTS 2024-04-16 04:02:054.30 0.00 -3.24%
NVTS 2024-04-16 05:01:364.20 4.19 0.00%
NVTS 2024-04-16 06:02:094.30 3.99 0.00%
NVTS 2024-04-16 07:01:404.15 4.06 -2.78%
NVTS 2024-04-16 08:02:084.19 4.12 -0.93%
NVTS 2024-04-16 09:01:304.18 4.11 -0.23%
NVTS 2024-04-16 10:02:064.03 4.02 -3.70%
NVTS 2024-04-16 11:01:383.95 3.94 -5.79%
NVTS 2024-04-16 12:02:144.03 4.02 -3.94%
NVTS 2024-04-16 13:01:214.06 4.05 -3.24%
NVTS 2024-04-16 14:02:144.05 4.04 -3.47%
NVTS 2024-04-16 16:02:104.17 4.00 -2.78%
NVTS 2024-04-16 17:01:474.17 4.07 -2.63%
NVTS 2024-04-16 18:02:144.08 4.07 -2.63%
NVTS 2024-04-16 19:01:584.17 4.08 -0.95%
NVTS 2024-04-16 20:02:090.00 0.00 -0.95%
2024-04-17
NVTS 2024-04-17 04:02:254.04 3.98 -0.95%
NVTS 2024-04-17 05:01:454.16 3.99 -0.72%
NVTS 2024-04-17 06:02:104.16 4.12 1.67%
NVTS 2024-04-17 07:01:424.19 4.12 1.43%
NVTS 2024-04-17 08:02:014.14 4.11 1.19%
NVTS 2024-04-17 09:01:384.13 4.08 0.48%
NVTS 2024-04-17 10:02:204.08 4.07 0.24%
NVTS 2024-04-17 11:01:384.05 4.04 -0.72%
NVTS 2024-04-17 12:02:124.02 4.01 -1.43%
NVTS 2024-04-17 13:01:433.99 3.98 -2.15%
NVTS 2024-04-17 14:02:164.01 4.00 -1.67%
NVTS 2024-04-17 15:01:363.99 3.98 -1.91%
NVTS 2024-04-17 16:02:223.96 3.90 -4.06%
NVTS 2024-04-17 17:01:534.00 3.92 -3.44%
NVTS 2024-04-17 19:01:434.00 3.93 -3.44%
NVTS 2024-04-17 20:02:140.00 0.00 -3.44%
2024-04-18
NVTS 2024-04-18 04:02:063.90 3.80 -0.25%
NVTS 2024-04-18 05:01:374.34 3.90 0.00%
NVTS 2024-04-18 07:01:394.13 3.90 0.00%
NVTS 2024-04-18 09:01:414.13 3.85 0.00%
NVTS 2024-04-18 10:02:183.91 3.90 0.00%
NVTS 2024-04-18 11:01:263.99 3.98 1.97%
NVTS 2024-04-18 12:02:044.01 4.00 2.70%
NVTS 2024-04-18 13:01:563.95 3.94 0.98%
NVTS 2024-04-18 14:02:133.91 3.90 0.00%
NVTS 2024-04-18 15:01:373.92 3.91 0.49%
NVTS 2024-04-18 16:02:073.96 3.87 -0.98%
NVTS 2024-04-18 17:01:403.94 3.86 -0.77%
NVTS 2024-04-18 18:01:553.96 3.87 0.00%
NVTS 2024-04-18 19:01:494.02 3.86 0.00%
NVTS 2024-04-18 20:02:160.00 0.00 0.00%
2024-04-19
NVTS 2024-04-19 04:02:074.30 3.80 0.00%
NVTS 2024-04-19 05:01:333.86 3.80 0.00%
NVTS 2024-04-19 06:02:283.86 3.81 -0.26%
NVTS 2024-04-19 07:02:003.86 3.81 -1.28%
NVTS 2024-04-19 08:02:053.85 3.81 -0.26%
NVTS 2024-04-19 09:01:433.99 3.86 2.05%
NVTS 2024-04-19 10:02:303.82 3.81 -1.03%
NVTS 2024-04-19 11:01:453.83 3.82 -0.77%
NVTS 2024-04-19 12:02:153.82 3.81 -1.03%
NVTS 2024-04-19 13:01:543.78 3.77 -2.31%
NVTS 2024-04-19 14:02:153.75 3.74 -3.08%
NVTS 2024-04-19 15:01:423.67 3.66 -4.87%
NVTS 2024-04-19 16:02:233.66 3.65 -5.64%
NVTS 2024-04-19 17:01:363.65 3.63 -5.44%
NVTS 2024-04-19 18:01:573.65 3.64 -5.44%
NVTS 2024-04-19 19:01:473.88 3.61 -5.44%
NVTS 2024-04-19 20:02:130.00 0.00 -5.44%
2024-04-22
NVTS 2024-04-22 05:01:494.00 3.69 1.30%
NVTS 2024-04-22 06:02:254.00 3.70 1.30%
NVTS 2024-04-22 07:01:233.73 3.69 1.30%
NVTS 2024-04-22 08:02:553.73 3.72 2.33%
NVTS 2024-04-22 09:01:353.73 3.70 2.07%
NVTS 2024-04-22 10:02:173.64 3.63 -0.26%
NVTS 2024-04-22 11:01:453.56 3.55 -2.07%
NVTS 2024-04-22 13:01:483.62 3.61 -0.52%
NVTS 2024-04-22 14:02:063.69 3.68 1.30%
NVTS 2024-04-22 15:01:543.64 3.63 -0.26%
NVTS 2024-04-22 16:02:253.71 3.65 0.78%
NVTS 2024-04-22 17:01:433.75 3.70 1.92%
NVTS 2024-04-22 18:02:023.75 3.71 2.20%
NVTS 2024-04-22 19:01:453.75 3.65 0.55%
NVTS 2024-04-22 20:02:110.00 0.00 0.55%
2024-04-23
NVTS 2024-04-23 04:02:223.80 3.50 0.55%
NVTS 2024-04-23 05:01:303.70 3.67 0.82%
NVTS 2024-04-23 06:02:093.70 3.67 0.27%
NVTS 2024-04-23 07:01:453.70 3.67 0.55%
NVTS 2024-04-23 08:02:073.70 3.67 0.00%
NVTS 2024-04-23 09:01:323.70 3.67 0.27%
NVTS 2024-04-23 10:02:113.77 3.75 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.