investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVTS: Navitas Semiconductor Corporation - Common Stock





Clear duplicates of prices



2025-04-30
NVTS 2025-04-30 22:09:030.00 0.00 -1.02%
2025-05-01
NVTS 2025-05-01 04:07:051.99 1.92 0.00%
NVTS 2025-05-01 06:01:261.97 1.95 1.53%
NVTS 2025-05-01 07:00:581.97 1.82 2.04%
NVTS 2025-05-01 08:01:261.95 1.82 2.04%
NVTS 2025-05-01 09:01:001.96 1.90 1.02%
NVTS 2025-05-01 10:01:241.94 1.93 0.00%
NVTS 2025-05-01 11:00:591.98 1.97 2.55%
NVTS 2025-05-01 12:01:261.93 1.92 0.00%
NVTS 2025-05-01 15:00:571.94 1.93 0.51%
NVTS 2025-05-01 16:01:221.98 1.90 -1.02%
NVTS 2025-05-01 17:00:541.98 1.90 -0.52%
NVTS 2025-05-01 19:00:591.97 1.90 -0.52%
NVTS 2025-05-01 20:01:200.00 0.00 -0.52%
2025-05-02
NVTS 2025-05-02 04:01:292.00 1.91 -0.52%
NVTS 2025-05-02 05:00:591.99 1.91 -0.52%
NVTS 2025-05-02 06:01:391.99 1.92 -0.52%
NVTS 2025-05-02 07:00:591.97 1.93 1.04%
NVTS 2025-05-02 09:01:021.96 1.95 2.07%
NVTS 2025-05-02 10:01:251.99 1.98 3.63%
NVTS 2025-05-02 11:00:582.09 2.08 8.81%
NVTS 2025-05-02 12:01:292.07 2.06 7.77%
NVTS 2025-05-02 13:01:042.09 2.08 8.81%
NVTS 2025-05-02 14:01:252.10 2.09 9.84%
NVTS 2025-05-02 15:00:592.07 2.06 7.77%
NVTS 2025-05-02 16:01:252.05 2.00 7.25%
NVTS 2025-05-02 17:00:562.10 2.00 7.33%
NVTS 2025-05-02 18:01:152.05 2.00 7.33%
NVTS 2025-05-02 19:00:542.05 2.03 7.33%
NVTS 2025-05-02 20:01:230.00 0.00 7.33%
2025-05-05
NVTS 2025-05-05 04:01:262.00 0.00 7.33%
NVTS 2025-05-05 05:00:582.03 2.00 -3.14%
NVTS 2025-05-05 06:01:212.02 2.00 -2.09%
NVTS 2025-05-05 07:01:032.03 2.01 -1.57%
NVTS 2025-05-05 08:01:212.05 2.03 -0.52%
NVTS 2025-05-05 09:01:002.05 2.04 -0.52%
NVTS 2025-05-05 10:01:272.01 2.00 -2.62%
NVTS 2025-05-05 13:00:552.03 2.02 -1.57%
NVTS 2025-05-05 14:01:252.05 2.04 -0.52%
NVTS 2025-05-05 15:00:572.03 2.02 -1.57%
NVTS 2025-05-05 16:01:232.08 1.98 -2.62%
NVTS 2025-05-05 16:17:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1821769/000182176925000063/0001821769-25-000063-index.htm
8-K - Navitas Semiconductor Corp (0001821769) (Filer)
NVTS 2025-05-05 17:00:532.04 1.95 -4.88%
NVTS 2025-05-05 18:01:162.08 1.98 -0.98%
NVTS 2025-05-05 20:01:200.00 0.00 -0.98%
NVTS 2025-05-05 20:03:03
Navitas Semiconductor Corporation (NVTS) Q1 2025 Earnings Call Transcript
2025-05-06
NVTS 2025-05-06 05:00:571.98 1.95 -0.49%
NVTS 2025-05-06 06:01:261.98 1.97 -1.46%
NVTS 2025-05-06 07:00:582.15 1.97 -0.98%
NVTS 2025-05-06 08:01:261.98 1.96 -1.46%
NVTS 2025-05-06 09:01:011.97 1.95 -1.95%
NVTS 2025-05-06 10:01:361.83 1.82 -8.78%
NVTS 2025-05-06 11:00:571.89 1.88 -5.37%
NVTS 2025-05-06 12:01:291.91 1.90 -4.39%
NVTS 2025-05-06 13:00:571.90 1.89 -4.88%
NVTS 2025-05-06 14:01:291.89 1.88 -5.37%
NVTS 2025-05-06 15:00:571.93 1.92 -3.41%
NVTS 2025-05-06 16:01:251.93 1.89 -4.39%
NVTS 2025-05-06 17:00:571.93 1.88 -4.50%
NVTS 2025-05-06 18:01:231.90 1.85 -5.50%
NVTS 2025-05-06 19:00:511.93 1.85 -5.00%
NVTS 2025-05-06 20:01:130.00 0.00 -5.00%
2025-05-07
NVTS 2025-05-07 05:01:021.99 1.93 1.50%
NVTS 2025-05-07 07:01:011.99 1.95 2.00%
NVTS 2025-05-07 08:01:171.96 1.93 2.50%
NVTS 2025-05-07 09:01:021.96 1.95 2.50%
NVTS 2025-05-07 10:01:151.92 1.91 1.00%
NVTS 2025-05-07 12:01:111.96 1.95 3.00%
NVTS 2025-05-07 13:00:581.94 1.93 2.00%
NVTS 2025-05-07 16:01:131.96 1.91 3.00%
NVTS 2025-05-07 18:01:051.96 1.91 1.00%
NVTS 2025-05-07 20:01:100.00 0.00 1.00%
2025-05-08
NVTS 2025-05-08 04:01:090.00 1.85 1.00%
NVTS 2025-05-08 05:00:592.06 1.96 1.00%
NVTS 2025-05-08 06:01:102.06 1.97 5.00%
NVTS 2025-05-08 07:00:592.00 1.98 1.50%
NVTS 2025-05-08 08:01:072.00 1.99 2.00%
NVTS 2025-05-08 09:00:542.00 1.96 2.00%
NVTS 2025-05-08 10:01:271.94 1.93 -0.50%
NVTS 2025-05-08 11:01:031.87 1.86 -4.50%
NVTS 2025-05-08 12:01:071.91 1.90 -2.50%
NVTS 2025-05-08 13:01:271.94 1.93 -0.50%
NVTS 2025-05-08 15:00:591.94 1.93 -1.00%
NVTS 2025-05-08 16:01:181.97 1.89 -2.50%
NVTS 2025-05-08 17:00:501.96 1.90 -2.04%
NVTS 2025-05-08 19:00:551.98 1.91 -1.02%
NVTS 2025-05-08 20:01:070.00 0.00 -1.02%
2025-05-09
NVTS 2025-05-09 05:00:561.90 1.82 -1.02%
NVTS 2025-05-09 06:01:111.90 1.82 0.00%
NVTS 2025-05-09 07:00:561.93 1.82 0.51%
NVTS 2025-05-09 08:01:071.92 1.82 0.51%
NVTS 2025-05-09 09:01:001.92 1.83 0.51%
NVTS 2025-05-09 10:01:141.94 1.93 2.55%
NVTS 2025-05-09 11:01:011.91 1.90 1.02%
NVTS 2025-05-09 12:01:101.89 1.87 0.00%
NVTS 2025-05-09 13:00:561.86 1.85 -1.53%
NVTS 2025-05-09 14:01:111.89 1.87 0.00%
NVTS 2025-05-09 15:00:551.89 1.87 -0.51%
NVTS 2025-05-09 16:01:151.95 1.87 -0.51%
NVTS 2025-05-09 16:57:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1821769/000182176925000068/0001821769-25-000068-index.htm
10-Q - Navitas Semiconductor Corp (0001821769) (Filer)
NVTS 2025-05-09 18:01:031.95 1.87 -1.02%
NVTS 2025-05-09 20:01:050.00 0.00 -1.02%
2025-05-12
NVTS 2025-05-12 05:03:361.98 1.96 5.61%
NVTS 2025-05-12 06:08:312.02 2.00 7.14%
NVTS 2025-05-12 07:03:031.99 1.98 6.12%
NVTS 2025-05-12 08:04:352.00 1.98 7.65%
NVTS 2025-05-12 09:03:011.99 1.98 6.12%
NVTS 2025-05-12 10:04:332.13 2.12 12.76%
NVTS 2025-05-12 11:03:102.11 2.10 11.73%
NVTS 2025-05-12 12:04:272.10 2.08 11.73%
NVTS 2025-05-12 13:03:072.14 2.12 12.76%
NVTS 2025-05-12 14:04:372.10 2.08 11.73%
NVTS 2025-05-12 15:03:112.06 2.04 9.69%
NVTS 2025-05-12 16:04:332.13 2.06 9.69%
NVTS 2025-05-12 17:02:572.13 2.04 10.11%
NVTS 2025-05-12 18:04:212.13 2.04 11.17%
NVTS 2025-05-12 20:04:240.00 0.00 10.11%
2025-05-13
NVTS 2025-05-13 04:04:432.07 2.04 10.11%
NVTS 2025-05-13 05:03:032.06 2.04 -1.06%
NVTS 2025-05-13 07:03:042.07 2.04 0.00%
NVTS 2025-05-13 09:03:032.12 2.08 0.00%
NVTS 2025-05-13 10:04:502.17 2.16 5.85%
NVTS 2025-05-13 11:03:040.00 0.00 5.32%
NVTS 2025-05-13 12:04:412.16 2.15 4.79%
NVTS 2025-05-13 13:03:002.15 2.14 4.79%
NVTS 2025-05-13 16:04:312.18 2.12 4.26%
NVTS 2025-05-13 17:02:552.18 2.12 3.86%
NVTS 2025-05-13 18:04:242.18 2.10 3.86%
NVTS 2025-05-13 20:04:310.00 0.00 3.86%
2025-05-14
NVTS 2025-05-14 04:04:322.20 1.80 3.86%
NVTS 2025-05-14 06:11:282.20 2.15 0%
NVTS 2025-05-14 08:04:282.19 2.17 1.45%
NVTS 2025-05-14 09:02:592.17 2.16 1.45%
NVTS 2025-05-14 10:04:372.13 2.12 -0.48%
NVTS 2025-05-14 11:03:022.08 2.06 -2.90%
NVTS 2025-05-14 13:03:002.08 2.06 -3.38%
NVTS 2025-05-14 14:04:292.07 2.06 -3.38%
NVTS 2025-05-14 15:02:582.09 2.08 -2.42%
NVTS 2025-05-14 16:04:222.10 2.04 -2.42%
NVTS 2025-05-14 16:46:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1821769/000182176925000076/0001821769-25-000076-index.htm
8-K - Navitas Semiconductor Corp (0001821769) (Filer)
NVTS 2025-05-14 17:02:512.12 2.04 -2.34%
NVTS 2025-05-14 19:02:572.10 2.04 -2.34%
NVTS 2025-05-14 20:04:350.00 0.00 -2.34%
2025-05-15
NVTS 2025-05-15 04:04:322.13 2.08 -2.34%
NVTS 2025-05-15 05:03:052.09 1.83 -2.34%
NVTS 2025-05-15 06:04:252.08 2.00 -2.34%
NVTS 2025-05-15 07:03:032.08 2.04 -2.34%
NVTS 2025-05-15 09:02:572.16 2.04 -2.34%
NVTS 2025-05-15 10:04:292.04 2.02 -2.34%
NVTS 2025-05-15 11:02:582.01 2.00 -2.34%
NVTS 2025-05-15 12:04:252.05 2.04 -2.34%
NVTS 2025-05-15 13:02:552.06 2.04 -2.34%
NVTS 2025-05-15 15:03:012.03 2.02 -2.34%
NVTS 2025-05-15 16:04:322.08 2.02 -2.34%
NVTS 2025-05-15 17:02:502.08 2.02 -0.96%
NVTS 2025-05-15 20:04:160.00 0.00 -0.96%
2025-05-16
NVTS 2025-05-16 04:04:372.14 2.06 -0.96%
NVTS 2025-05-16 05:03:042.07 2.06 0.00%
NVTS 2025-05-16 07:02:572.08 2.06 0.00%
NVTS 2025-05-16 08:04:302.14 2.06 0.00%
NVTS 2025-05-16 09:02:592.08 2.06 0.00%
NVTS 2025-05-16 10:04:382.09 2.08 1.44%
NVTS 2025-05-16 11:02:552.08 2.06 0.96%
NVTS 2025-05-16 12:04:222.09 2.08 1.44%
NVTS 2025-05-16 13:03:022.08 2.06 0.96%
NVTS 2025-05-16 14:04:232.10 2.08 1.91%
NVTS 2025-05-16 15:02:542.09 2.08 1.44%
NVTS 2025-05-16 16:04:252.11 2.06 0.96%
NVTS 2025-05-16 17:02:562.10 2.06 1.45%
NVTS 2025-05-16 19:02:582.10 2.06 0.00%
NVTS 2025-05-16 20:04:170.00 0.00 0.00%
2025-05-19
NVTS 2025-05-19 04:04:342.07 1.99 -0.97%
NVTS 2025-05-19 05:02:572.06 1.99 -1.45%
NVTS 2025-05-19 06:04:292.03 1.99 -1.45%
NVTS 2025-05-19 07:03:012.04 2.02 -1.45%
NVTS 2025-05-19 08:04:232.03 1.94 -2.90%
NVTS 2025-05-19 09:02:532.03 2.00 -2.90%
NVTS 2025-05-19 10:04:282.02 2.00 -2.90%
NVTS 2025-05-19 11:02:572.01 2.00 -2.90%
NVTS 2025-05-19 16:04:282.03 2.00 -1.93%
NVTS 2025-05-19 17:02:572.05 2.00 -1.92%
NVTS 2025-05-19 20:04:180.00 0.00 -1.92%
2025-05-20
NVTS 2025-05-20 04:04:272.02 0.00 -1.92%
NVTS 2025-05-20 05:03:012.02 2.00 -0.48%
NVTS 2025-05-20 06:04:202.04 2.02 0.96%
NVTS 2025-05-20 07:02:592.05 2.02 0.96%
NVTS 2025-05-20 09:02:532.04 2.02 0.48%
NVTS 2025-05-20 10:04:272.00 1.99 -0.96%
NVTS 2025-05-20 11:02:542.04 2.02 0.96%
NVTS 2025-05-20 13:02:552.03 2.02 0.48%
NVTS 2025-05-20 15:02:591.99 1.98 -1.44%
NVTS 2025-05-20 16:04:212.01 1.99 -0.96%
NVTS 2025-05-20 17:02:562.01 1.99 -0.99%
NVTS 2025-05-20 18:04:152.01 1.98 -0.99%
NVTS 2025-05-20 19:02:562.01 1.98 -1.48%
NVTS 2025-05-20 20:04:210.00 0.00 -1.48%
2025-05-21
NVTS 2025-05-21 04:04:282.02 1.84 0.99%
NVTS 2025-05-21 05:03:052.01 1.84 0.99%
NVTS 2025-05-21 06:04:221.99 1.98 0.99%
NVTS 2025-05-21 07:02:552.01 1.94 0.00%
NVTS 2025-05-21 09:02:592.00 1.94 0.00%
NVTS 2025-05-21 10:04:331.98 1.97 -0.99%
NVTS 2025-05-21 11:03:001.97 1.96 -1.48%
NVTS 2025-05-21 12:04:392.01 2.00 0.99%
NVTS 2025-05-21 13:03:052.05 2.04 2.46%
NVTS 2025-05-21 14:04:361.95 1.94 -2.46%
NVTS 2025-05-21 15:02:571.92 1.91 -3.94%
NVTS 2025-05-21 16:04:301.96 1.87 -3.94%
NVTS 2025-05-21 17:02:495.93 5.84 195.00%
NVTS 2025-05-21 18:04:155.67 5.63 183.00%
NVTS 2025-05-21 19:03:065.65 5.64 182.50%
NVTS 2025-05-21 20:04:250.00 0.00 175.00%
2025-05-22
NVTS 2025-05-22 04:04:315.52 5.48 178.50%
NVTS 2025-05-22 05:03:055.31 5.30 169.50%
NVTS 2025-05-22 06:04:304.68 4.67 138.50%
NVTS 2025-05-22 07:03:045.23 5.22 166.00%
NVTS 2025-05-22 08:04:265.07 5.05 158.00%
NVTS 2025-05-22 09:03:085.11 5.09 160.00%
NVTS 2025-05-22 10:04:354.32 4.30 120.50%
NVTS 2025-05-22 11:03:014.41 4.40 125.00%
NVTS 2025-05-22 12:04:264.28 4.26 118.50%
NVTS 2025-05-22 13:03:004.80 4.79 144.00%
NVTS 2025-05-22 14:04:304.91 4.90 149.00%
NVTS 2025-05-22 15:03:015.17 5.16 163.00%
NVTS 2025-05-22 16:04:245.01 4.98 154.00%
NVTS 2025-05-22 17:02:514.86 4.84 154.45%
NVTS 2025-05-22 18:04:224.90 4.88 155.50%
NVTS 2025-05-22 20:04:250.00 0.00 157.59%
2025-05-23
NVTS 2025-05-23 04:04:284.75 4.73 -15.18%
NVTS 2025-05-23 05:03:054.68 4.67 -19.37%
NVTS 2025-05-23 06:04:294.80 4.79 -13.09%
NVTS 2025-05-23 07:03:044.84 4.83 -10.47%
NVTS 2025-05-23 08:04:344.67 4.66 -19.37%
NVTS 2025-05-23 09:03:074.56 4.55 -25.13%
NVTS 2025-05-23 10:04:314.71 4.70 -17.28%
NVTS 2025-05-23 11:03:004.61 4.59 -22.51%
NVTS 2025-05-23 12:04:284.38 4.37 -35.08%
NVTS 2025-05-23 13:03:014.41 4.40 -32.98%
NVTS 2025-05-23 14:04:264.62 4.61 -21.47%
NVTS 2025-05-23 15:02:574.45 4.42 -32.46%
NVTS 2025-05-23 16:04:284.41 4.38 -34.55%
NVTS 2025-05-23 17:03:024.45 4.38 -11.68%
NVTS 2025-05-23 18:04:264.41 4.40 -12.48%
NVTS 2025-05-23 19:02:504.42 4.40 -12.48%
NVTS 2025-05-23 20:04:160.00 0.00 -11.68%
2025-05-26
NVTS 2025-05-26 09:15:00
Navitas Semiconductor: Another Boom And Bust Likely - Wait For Dips
2025-05-27
NVTS 2025-05-27 04:04:334.58 4.57 3.37%
NVTS 2025-05-27 05:03:044.75 4.74 6.73%
NVTS 2025-05-27 06:04:344.77 4.75 7.33%
NVTS 2025-05-27 07:03:004.55 4.53 2.77%
NVTS 2025-05-27 07:40:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1821769/000162828025027705/0001628280-25-027705-index.htm
8-K - Navitas Semiconductor Corp (0001821769) (Filer)
NVTS 2025-05-27 08:04:284.57 4.55 3.17%
NVTS 2025-05-27 09:02:594.46 4.45 0.99%
NVTS 2025-05-27 10:04:335.04 5.03 12.48%
NVTS 2025-05-27 11:03:106.17 6.16 33.86%
NVTS 2025-05-27 12:04:407.18 7.17 54.65%
NVTS 2025-05-27 13:03:086.22 6.21 35.84%
NVTS 2025-05-27 14:04:336.68 6.67 44.95%
NVTS 2025-05-27 15:03:066.63 6.61 43.56%
NVTS 2025-05-27 16:04:346.42 6.39 39.60%
NVTS 2025-05-27 17:03:036.58 6.55 48.53%
NVTS 2025-05-27 18:04:256.49 6.47 47.39%
NVTS 2025-05-27 19:03:006.53 6.51 48.07%
NVTS 2025-05-27 20:04:270.00 0.00 49.89%
2025-05-28
NVTS 2025-05-28 04:04:336.80 6.76 6.35%
NVTS 2025-05-28 05:03:026.69 6.67 3.85%
NVTS 2025-05-28 06:04:356.75 6.73 5.44%
NVTS 2025-05-28 07:03:066.74 6.73 5.44%
NVTS 2025-05-28 08:04:397.27 7.26 17.69%
NVTS 2025-05-28 09:03:097.04 7.03 12.24%
NVTS 2025-05-28 10:04:396.73 6.71 4.99%
NVTS 2025-05-28 11:02:586.55 6.54 1.13%
NVTS 2025-05-28 12:04:316.49 6.48 0.00%
NVTS 2025-05-28 13:02:596.52 6.51 0.68%
NVTS 2025-05-28 14:04:286.38 6.37 -2.72%
NVTS 2025-05-28 15:02:576.34 6.33 -3.63%
NVTS 2025-05-28 16:04:326.20 6.18 -7.26%
NVTS 2025-05-28 17:02:476.98 6.97 7.54%
NVTS 2025-05-28 18:04:076.59 6.56 0.77%
NVTS 2025-05-28 19:02:456.69 6.62 3.08%
NVTS 2025-05-28 20:04:080.00 0.00 4.92%
2025-05-29
NVTS 2025-05-29 04:04:276.79 6.77 9.69%
NVTS 2025-05-29 05:02:576.85 6.83 10.46%
NVTS 2025-05-29 06:04:246.78 6.77 9.69%
NVTS 2025-05-29 07:03:016.57 6.55 6.31%
NVTS 2025-05-29 08:04:276.53 6.51 5.69%
NVTS 2025-05-29 09:02:576.50 6.48 5.23%
NVTS 2025-05-29 10:04:286.32 6.31 2.46%
NVTS 2025-05-29 11:02:566.02 6.01 -2.31%
NVTS 2025-05-29 12:04:275.80 5.79 -5.69%
NVTS 2025-05-29 13:02:555.57 5.56 -8.92%
NVTS 2025-05-29 14:04:215.35 5.34 -12.31%
NVTS 2025-05-29 15:02:555.40 5.39 -11.54%
NVTS 2025-05-29 16:04:245.41 5.33 -12.31%
NVTS 2025-05-29 17:02:505.49 5.42 -11.20%
NVTS 2025-05-29 18:04:195.41 5.38 -12.66%
NVTS 2025-05-29 19:02:475.36 5.34 -12.99%
NVTS 2025-05-29 20:04:130.00 0.00 -12.82%
2025-05-30
NVTS 2025-05-30 04:04:235.08 5.05 -4.71%
NVTS 2025-05-30 05:02:555.22 5.20 -2.60%
NVTS 2025-05-30 06:04:235.15 5.13 -3.41%
NVTS 2025-05-30 07:02:535.33 5.30 -0.97%
NVTS 2025-05-30 08:04:255.45 5.30 -1.14%
NVTS 2025-05-30 09:02:565.24 5.22 -2.44%
NVTS 2025-05-30 10:04:255.15 5.14 -3.73%
NVTS 2025-05-30 11:02:565.13 5.12 -4.06%
NVTS 2025-05-30 12:04:225.09 5.08 -4.87%
NVTS 2025-05-30 13:02:545.11 5.09 -4.38%
NVTS 2025-05-30 14:04:225.07 5.05 -5.19%
NVTS 2025-05-30 15:02:495.14 5.13 -4.06%
NVTS 2025-05-30 16:04:175.15 5.07 -4.38%
NVTS 2025-05-30 17:02:495.10 5.05 -5.01%
NVTS 2025-05-30 18:04:165.15 5.07 -6.12%
NVTS 2025-05-30 19:02:575.16 5.08 -5.38%
NVTS 2025-05-30 20:04:160.00 0.00 -5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.