investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVOS: Novo Integrated Sciences, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2024-03-27
NVOS 2024-03-27 00:01:290.00 0.00 -4.17%
NVOS 2024-03-27 04:01:410.55 0.00 -4.17%
NVOS 2024-03-27 05:01:220.55 0.41 -4.17%
NVOS 2024-03-27 06:01:500.54 0.41 -4.17%
NVOS 2024-03-27 07:01:310.54 0.43 -4.17%
NVOS 2024-03-27 10:01:500.50 0.48 4.17%
NVOS 2024-03-27 11:01:290.47 0.46 2.08%
NVOS 2024-03-27 12:02:110.47 0.46 0.00%
NVOS 2024-03-27 13:01:320.47 0.46 2.08%
NVOS 2024-03-27 14:01:540.49 0.46 2.08%
NVOS 2024-03-27 15:01:060.48 0.47 2.08%
NVOS 2024-03-27 16:01:190.49 0.47 2.08%
NVOS 2024-03-27 17:01:040.49 0.47 2.17%
NVOS 2024-03-27 18:01:460.49 0.46 2.17%
NVOS 2024-03-27 19:01:380.47 0.46 2.17%
NVOS 2024-03-27 20:01:520.00 0.00 2.17%
2024-03-28
NVOS 2024-03-28 04:01:530.50 0.00 2.17%
NVOS 2024-03-28 05:01:280.50 0.43 2.17%
NVOS 2024-03-28 07:01:270.50 0.42 2.17%
NVOS 2024-03-28 10:01:390.48 0.47 0.00%
NVOS 2024-03-28 11:01:360.47 0.46 -2.17%
NVOS 2024-03-28 12:02:040.48 0.46 0.00%
NVOS 2024-03-28 15:01:240.48 0.47 0.00%
NVOS 2024-03-28 16:01:470.49 0.47 4.35%
NVOS 2024-03-28 17:01:290.51 0.48 8.51%
NVOS 2024-03-28 18:01:390.51 0.49 4.26%
NVOS 2024-03-28 19:01:290.51 0.46 2.13%
NVOS 2024-03-28 20:01:290.00 0.00 2.13%
2024-04-01
NVOS 2024-04-01 05:01:470.55 0.41 2.13%
NVOS 2024-04-01 07:01:250.53 0.46 2.13%
NVOS 2024-04-01 08:02:100.53 0.49 0.00%
NVOS 2024-04-01 09:01:400.53 0.48 0.00%
NVOS 2024-04-01 10:01:430.51 0.49 4.26%
NVOS 2024-04-01 11:01:340.50 0.48 0.00%
NVOS 2024-04-01 12:01:580.48 0.48 -2.13%
NVOS 2024-04-01 13:01:330.50 0.47 0.00%
NVOS 2024-04-01 14:01:590.49 0.48 0.00%
NVOS 2024-04-01 15:01:230.49 0.48 -2.13%
NVOS 2024-04-01 16:01:510.50 0.46 -4.26%
NVOS 2024-04-01 17:01:130.50 0.46 -4.08%
NVOS 2024-04-01 18:01:480.50 0.46 -6.12%
NVOS 2024-04-01 20:01:390.00 0.00 -6.12%
2024-04-02
NVOS 2024-04-02 04:01:590.69 0.45 -6.12%
NVOS 2024-04-02 05:01:210.55 0.45 -6.12%
NVOS 2024-04-02 06:02:080.54 0.45 -6.12%
NVOS 2024-04-02 08:01:430.54 0.46 -6.12%
NVOS 2024-04-02 09:01:230.47 0.46 4.08%
NVOS 2024-04-02 10:02:030.49 0.46 2.04%
NVOS 2024-04-02 11:01:260.48 0.46 0.00%
NVOS 2024-04-02 12:01:520.48 0.47 0.00%
NVOS 2024-04-02 13:01:320.47 0.46 -2.04%
NVOS 2024-04-02 14:01:500.48 0.46 -2.04%
NVOS 2024-04-02 15:01:260.48 0.46 0.00%
NVOS 2024-04-02 16:02:020.48 0.45 -4.08%
NVOS 2024-04-02 17:01:350.48 0.45 -4.26%
NVOS 2024-04-02 18:01:440.49 0.45 2.13%
NVOS 2024-04-02 20:01:530.00 0.00 2.13%
2024-04-03
NVOS 2024-04-03 05:01:200.55 0.40 2.13%
NVOS 2024-04-03 06:01:590.55 0.42 -4.26%
NVOS 2024-04-03 07:01:330.51 0.40 -4.26%
NVOS 2024-04-03 08:01:580.51 0.45 -4.26%
NVOS 2024-04-03 09:01:230.51 0.44 -4.26%
NVOS 2024-04-03 10:01:510.46 0.45 0.00%
NVOS 2024-04-03 11:01:360.45 0.44 -2.13%
NVOS 2024-04-03 12:01:410.46 0.45 -2.13%
NVOS 2024-04-03 13:01:220.47 0.46 0.00%
NVOS 2024-04-03 14:01:470.48 0.47 2.13%
NVOS 2024-04-03 15:01:390.48 0.45 2.13%
NVOS 2024-04-03 16:01:490.48 0.45 0.00%
NVOS 2024-04-03 17:01:300.49 0.45 4.35%
NVOS 2024-04-03 18:01:430.55 0.54 17.39%
NVOS 2024-04-03 19:01:370.55 0.50 17.39%
NVOS 2024-04-03 20:01:450.00 0.00 30.43%
2024-04-04
NVOS 2024-04-04 04:01:550.60 0.00 30.43%
NVOS 2024-04-04 05:01:290.56 0.54 17.39%
NVOS 2024-04-04 06:01:400.54 0.50 13.04%
NVOS 2024-04-04 07:01:410.54 0.51 10.87%
NVOS 2024-04-04 08:01:500.60 0.53 13.04%
NVOS 2024-04-04 09:01:400.60 0.53 19.57%
NVOS 2024-04-04 10:02:000.54 0.54 17.39%
NVOS 2024-04-04 11:01:320.53 0.52 15.22%
NVOS 2024-04-04 12:01:530.52 0.50 13.04%
NVOS 2024-04-04 13:01:310.53 0.50 15.22%
NVOS 2024-04-04 14:01:510.52 0.51 13.04%
NVOS 2024-04-04 15:01:410.51 0.51 10.87%
NVOS 2024-04-04 16:02:070.55 0.48 4.35%
NVOS 2024-04-04 17:01:350.50 0.48 8.70%
NVOS 2024-04-04 18:01:430.44 0.41 -2.17%
NVOS 2024-04-04 19:01:360.49 0.42 2.17%
NVOS 2024-04-04 20:01:530.00 0.00 2.17%
2024-04-05
NVOS 2024-04-05 04:01:500.69 0.00 2.17%
NVOS 2024-04-05 05:01:330.52 0.40 2.17%
NVOS 2024-04-05 06:01:490.51 0.40 2.17%
NVOS 2024-04-05 07:01:340.50 0.40 2.17%
NVOS 2024-04-05 08:02:060.50 0.39 2.17%
NVOS 2024-04-05 09:01:320.49 0.40 -10.87%
NVOS 2024-04-05 10:01:590.45 0.45 -10.87%
NVOS 2024-04-05 11:01:390.47 0.44 -8.70%
NVOS 2024-04-05 12:01:510.46 0.46 -8.70%
NVOS 2024-04-05 13:01:260.46 0.45 -8.70%
NVOS 2024-04-05 14:01:590.45 0.45 -10.87%
NVOS 2024-04-05 16:02:000.46 0.45 -10.87%
NVOS 2024-04-05 17:01:250.46 0.44 -13.04%
NVOS 2024-04-05 18:01:500.48 0.44 -13.04%
NVOS 2024-04-05 20:01:450.00 0.00 2.17%
2024-04-08
NVOS 2024-04-08 04:02:070.57 0.00 2.17%
NVOS 2024-04-08 05:01:430.54 0.43 2.17%
NVOS 2024-04-08 07:01:340.50 0.43 2.17%
NVOS 2024-04-08 08:01:530.50 0.42 10.87%
NVOS 2024-04-08 10:02:050.50 0.49 10.87%
NVOS 2024-04-08 12:02:070.50 0.49 8.70%
NVOS 2024-04-08 13:01:220.51 0.50 10.87%
NVOS 2024-04-08 14:01:550.50 0.49 10.87%
NVOS 2024-04-08 15:01:210.54 0.53 19.57%
NVOS 2024-04-08 16:02:060.53 0.50 17.39%
NVOS 2024-04-08 17:01:210.53 0.52 8.89%
NVOS 2024-04-08 18:01:590.52 0.48 15.56%
NVOS 2024-04-08 19:01:390.53 0.52 15.56%
NVOS 2024-04-08 20:01:490.00 0.00 15.56%
2024-04-09
NVOS 2024-04-09 04:02:020.57 0.48 15.56%
NVOS 2024-04-09 08:02:040.56 0.48 15.56%
NVOS 2024-04-09 09:01:300.55 0.48 15.56%
NVOS 2024-04-09 10:01:440.54 0.52 2.22%
NVOS 2024-04-09 11:01:280.53 0.51 -2.22%
NVOS 2024-04-09 12:01:550.52 0.50 -4.44%
NVOS 2024-04-09 13:01:330.51 0.50 -4.44%
NVOS 2024-04-09 14:02:020.52 0.50 0.00%
NVOS 2024-04-09 15:01:500.53 0.51 2.22%
NVOS 2024-04-09 16:02:130.54 0.51 2.22%
NVOS 2024-04-09 17:01:310.54 0.51 1.92%
NVOS 2024-04-09 20:01:470.00 0.00 1.92%
2024-04-10
NVOS 2024-04-10 04:02:060.57 0.41 1.92%
NVOS 2024-04-10 05:01:280.53 0.45 1.92%
NVOS 2024-04-10 06:02:150.57 0.45 1.92%
NVOS 2024-04-10 08:02:080.57 0.46 -1.92%
NVOS 2024-04-10 09:01:260.56 0.47 -1.92%
NVOS 2024-04-10 10:01:580.54 0.52 -1.92%
NVOS 2024-04-10 11:01:260.52 0.49 -7.69%
NVOS 2024-04-10 12:01:380.51 0.50 -5.77%
NVOS 2024-04-10 13:01:420.52 0.51 -3.85%
NVOS 2024-04-10 14:01:490.53 0.50 -1.92%
NVOS 2024-04-10 15:01:240.52 0.51 -1.92%
NVOS 2024-04-10 16:01:590.53 0.49 -3.85%
NVOS 2024-04-10 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138978/000149315224014239/0001493152-24-014239-index.htm
8-K - Novo Integrated Sciences, Inc. (0001138978) (Filer)
NVOS 2024-04-10 17:01:260.53 0.48 -7.55%
NVOS 2024-04-10 20:01:460.00 0.00 -7.55%
2024-04-11
NVOS 2024-04-11 04:02:050.79 0.48 -7.55%
NVOS 2024-04-11 05:01:420.54 0.42 -7.55%
NVOS 2024-04-11 06:01:410.54 0.44 -11.32%
NVOS 2024-04-11 07:01:280.54 0.43 -3.77%
NVOS 2024-04-11 08:02:010.54 0.45 -3.77%
NVOS 2024-04-11 10:01:550.52 0.50 -1.89%
NVOS 2024-04-11 11:01:220.51 0.50 -1.89%
NVOS 2024-04-11 13:01:270.52 0.50 1.89%
NVOS 2024-04-11 14:01:480.51 0.50 0.00%
NVOS 2024-04-11 15:01:330.51 0.51 0.00%
NVOS 2024-04-11 16:01:440.51 0.48 -1.89%
NVOS 2024-04-11 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138978/000149315224014340/0001493152-24-014340-index.htm
8-K - Novo Integrated Sciences, Inc. (0001138978) (Filer)
NVOS 2024-04-11 17:01:330.60 0.57 17.65%
NVOS 2024-04-11 18:01:500.55 0.49 1.96%
NVOS 2024-04-11 19:01:350.53 0.49 1.96%
NVOS 2024-04-11 20:02:000.00 0.00 -1.96%
2024-04-12
NVOS 2024-04-12 04:02:010.78 0.51 -1.96%
NVOS 2024-04-12 05:01:420.54 0.46 -7.84%
NVOS 2024-04-12 08:01:210.54 0.46 -1.96%
NVOS 2024-04-12 10:02:090.52 0.48 -1.96%
NVOS 2024-04-12 11:01:360.49 0.48 -1.96%
NVOS 2024-04-12 12:01:310.49 0.47 -1.96%
NVOS 2024-04-12 13:01:190.49 0.47 -3.92%
NVOS 2024-04-12 14:01:450.46 0.46 -7.84%
NVOS 2024-04-12 15:01:230.47 0.45 -7.84%
NVOS 2024-04-12 16:02:030.49 0.45 -9.80%
NVOS 2024-04-12 17:01:410.49 0.45 -10.00%
NVOS 2024-04-12 20:01:510.00 0.00 -10.00%
2024-04-15
NVOS 2024-04-15 04:01:570.79 0.40 -10.00%
NVOS 2024-04-15 05:01:220.51 0.44 -10.00%
NVOS 2024-04-15 07:01:250.51 0.46 -10.00%
NVOS 2024-04-15 08:01:470.47 0.41 2.00%
NVOS 2024-04-15 09:01:150.50 0.41 2.00%
NVOS 2024-04-15 10:02:000.49 0.47 4.00%
NVOS 2024-04-15 11:01:340.46 0.45 2.00%
NVOS 2024-04-15 13:01:350.46 0.45 0.00%
NVOS 2024-04-15 14:01:450.47 0.45 2.00%
NVOS 2024-04-15 15:01:320.46 0.45 2.00%
NVOS 2024-04-15 16:01:490.48 0.45 0.00%
NVOS 2024-04-15 16:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138978/000149315224014626/0001493152-24-014626-index.htm
8-K - Novo Integrated Sciences, Inc. (0001138978) (Filer)
NVOS 2024-04-15 16:35:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1138978/000149315224014632/0001493152-24-014632-index.htm
10-Q - Novo Integrated Sciences, Inc. (0001138978) (Filer)
NVOS 2024-04-15 17:01:180.50 0.48 6.67%
NVOS 2024-04-15 18:01:390.54 0.48 15.56%
NVOS 2024-04-15 19:01:370.52 0.48 13.33%
NVOS 2024-04-15 20:01:500.00 0.00 13.33%
2024-04-16
NVOS 2024-04-16 04:01:470.54 0.46 13.33%
NVOS 2024-04-16 05:01:220.52 0.45 2.22%
NVOS 2024-04-16 06:01:490.51 0.44 0.00%
NVOS 2024-04-16 08:01:460.52 0.46 11.11%
NVOS 2024-04-16 09:01:180.51 0.48 13.33%
NVOS 2024-04-16 10:01:450.55 0.52 20.00%
NVOS 2024-04-16 11:01:270.56 0.55 24.44%
NVOS 2024-04-16 12:01:530.55 0.54 22.22%
NVOS 2024-04-16 13:01:080.58 0.57 28.89%
NVOS 2024-04-16 14:01:490.57 0.55 26.67%
NVOS 2024-04-16 15:01:360.63 0.62 40.00%
NVOS 2024-04-16 16:01:540.62 0.61 33.33%
NVOS 2024-04-16 17:01:340.63 0.56 26.67%
NVOS 2024-04-16 18:01:490.62 0.56 26.67%
NVOS 2024-04-16 19:01:440.58 0.55 22.22%
NVOS 2024-04-16 20:01:560.00 0.00 24.44%
2024-04-17
NVOS 2024-04-17 04:02:090.57 0.43 -11.11%
NVOS 2024-04-17 05:01:310.57 0.55 -13.33%
NVOS 2024-04-17 08:01:400.60 0.57 -6.67%
NVOS 2024-04-17 09:01:240.60 0.55 -4.44%
NVOS 2024-04-17 10:02:000.59 0.57 -8.89%
NVOS 2024-04-17 11:01:220.57 0.56 -11.11%
NVOS 2024-04-17 12:01:490.55 0.52 -17.78%
NVOS 2024-04-17 13:01:270.55 0.54 -15.56%
NVOS 2024-04-17 14:01:580.54 0.52 -15.56%
NVOS 2024-04-17 15:01:210.54 0.52 -17.78%
NVOS 2024-04-17 16:02:020.55 0.51 -22.22%
NVOS 2024-04-17 17:01:390.55 0.51 -16.39%
NVOS 2024-04-17 18:01:340.55 0.51 -14.75%
NVOS 2024-04-17 19:01:320.55 0.51 -16.39%
NVOS 2024-04-17 20:01:510.00 0.00 -16.39%
2024-04-18
NVOS 2024-04-18 04:01:470.69 0.00 -16.39%
NVOS 2024-04-18 05:01:230.62 0.45 -16.39%
NVOS 2024-04-18 07:01:230.57 0.45 -16.39%
NVOS 2024-04-18 08:02:040.56 0.47 1.64%
NVOS 2024-04-18 10:01:550.50 0.49 -3.28%
NVOS 2024-04-18 11:01:190.49 0.47 -4.92%
NVOS 2024-04-18 12:01:430.50 0.47 -3.28%
NVOS 2024-04-18 13:01:450.48 0.48 -4.92%
NVOS 2024-04-18 14:01:550.47 0.47 -6.56%
NVOS 2024-04-18 15:01:240.48 0.47 -6.56%
NVOS 2024-04-18 16:01:500.50 0.46 -6.56%
NVOS 2024-04-18 17:01:290.50 0.46 -7.84%
NVOS 2024-04-18 18:01:310.51 0.46 -7.84%
NVOS 2024-04-18 20:01:560.00 0.00 -7.84%
2024-04-19
NVOS 2024-04-19 04:01:470.78 0.00 -7.84%
NVOS 2024-04-19 05:01:220.54 0.42 -7.84%
NVOS 2024-04-19 06:02:050.51 0.43 -7.84%
NVOS 2024-04-19 07:01:460.54 0.45 -7.84%
NVOS 2024-04-19 08:01:490.53 0.43 3.92%
NVOS 2024-04-19 10:02:150.46 0.45 -3.92%
NVOS 2024-04-19 11:01:320.46 0.43 -5.88%
NVOS 2024-04-19 12:01:540.44 0.42 -7.84%
NVOS 2024-04-19 13:01:380.44 0.43 -7.84%
NVOS 2024-04-19 14:01:530.43 0.42 -7.84%
NVOS 2024-04-19 15:01:290.45 0.44 -3.92%
NVOS 2024-04-19 16:02:030.47 0.43 -3.92%
NVOS 2024-04-19 17:01:290.47 0.43 -2.13%
NVOS 2024-04-19 18:01:430.46 0.43 -2.13%
NVOS 2024-04-19 20:01:540.00 0.00 -2.13%
2024-04-22
NVOS 2024-04-22 06:02:060.45 0.40 -2.13%
NVOS 2024-04-22 07:01:140.51 0.42 0.00%
NVOS 2024-04-22 08:02:290.54 0.44 0.00%
NVOS 2024-04-22 09:01:220.53 0.48 10.64%
NVOS 2024-04-22 10:01:530.53 0.50 10.64%
NVOS 2024-04-22 11:01:290.50 0.50 10.64%
NVOS 2024-04-22 12:01:570.51 0.51 12.77%
NVOS 2024-04-22 13:01:300.51 0.50 12.77%
NVOS 2024-04-22 14:01:520.50 0.49 8.51%
NVOS 2024-04-22 15:01:360.52 0.52 12.77%
NVOS 2024-04-22 16:02:010.52 0.49 12.77%
NVOS 2024-04-22 17:01:270.53 0.49 17.78%
NVOS 2024-04-22 18:01:460.52 0.49 8.89%
NVOS 2024-04-22 19:01:310.53 0.49 8.89%
NVOS 2024-04-22 20:01:530.00 0.00 8.89%
2024-04-23
NVOS 2024-04-23 04:01:540.00 0.45 8.89%
NVOS 2024-04-23 05:01:180.57 0.45 8.89%
NVOS 2024-04-23 06:01:490.51 0.45 8.89%
NVOS 2024-04-23 07:01:280.51 0.45 0.00%
NVOS 2024-04-23 08:01:480.51 0.50 0.00%
NVOS 2024-04-23 10:01:460.51 0.51 0.00%
NVOS 2024-04-23 11:01:340.55 0.53 6.67%
NVOS 2024-04-23 12:01:530.55 0.54 8.89%
NVOS 2024-04-23 13:01:190.57 0.56 11.11%
NVOS 2024-04-23 14:01:490.56 0.54 8.89%
NVOS 2024-04-23 15:01:350.56 0.56 11.11%
NVOS 2024-04-23 16:01:510.52 0.49 2.22%
NVOS 2024-04-23 17:01:240.52 0.49 1.96%
NVOS 2024-04-23 20:02:110.00 0.00 0.00%
2024-04-24
NVOS 2024-04-24 04:02:030.61 0.00 0.00%
NVOS 2024-04-24 05:01:390.58 0.47 0.00%
NVOS 2024-04-24 07:01:180.54 0.47 0.00%
NVOS 2024-04-24 10:01:350.52 0.51 -1.96%
NVOS 2024-04-24 12:01:370.52 0.49 -1.96%
NVOS 2024-04-24 13:01:210.52 0.51 1.96%
NVOS 2024-04-24 14:01:370.52 0.51 -1.96%
NVOS 2024-04-24 15:01:180.54 0.52 3.92%
NVOS 2024-04-24 16:01:320.54 0.51 3.92%
NVOS 2024-04-24 17:01:210.54 0.51 3.85%
NVOS 2024-04-24 20:01:280.00 0.00 3.85%
2024-04-25
NVOS 2024-04-25 05:01:210.54 0.48 -9.62%
NVOS 2024-04-25 06:02:390.54 0.46 -9.62%
NVOS 2024-04-25 07:01:480.54 0.50 -9.62%
NVOS 2024-04-25 08:02:400.54 0.53 1.92%
NVOS 2024-04-25 11:01:440.54 0.53 3.85%
NVOS 2024-04-25 12:01:590.54 0.53 1.92%
NVOS 2024-04-25 13:01:350.54 0.53 3.85%
NVOS 2024-04-25 14:02:180.52 0.51 -1.92%
NVOS 2024-04-25 15:01:430.52 0.52 -1.92%
NVOS 2024-04-25 16:01:580.55 0.50 1.92%
NVOS 2024-04-25 17:01:530.55 0.50 1.89%
NVOS 2024-04-25 20:02:010.00 0.00 5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.