investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-19
NVMI 2025-11-19 19:03:03342.00 288.00 4.01%
NVMI 2025-11-19 20:02:52342.00 296.20 4.01%
NVMI 2025-11-19 21:09:280.00 0.00 4.01%
2025-11-20
NVMI 2025-11-20 05:02:48307.53 299.13 3.48%
NVMI 2025-11-20 06:02:30297.25 296.25 2.25%
NVMI 2025-11-20 07:02:50295.43 290.01 2.25%
NVMI 2025-11-20 08:02:34295.58 293.38 2.01%
NVMI 2025-11-20 09:03:00298.17 297.17 1.51%
NVMI 2025-11-20 10:02:36300.75 299.87 3.03%
NVMI 2025-11-20 11:02:58294.64 293.51 1.50%
NVMI 2025-11-20 12:02:28292.23 291.30 0.68%
NVMI 2025-11-20 13:03:03284.00 281.24 -2.31%
NVMI 2025-11-20 14:02:38283.99 280.74 -2.38%
NVMI 2025-11-20 15:03:01280.12 278.70 -3.45%
NVMI 2025-11-20 16:02:46280.46 279.76 -3.35%
NVMI 2025-11-20 17:03:04281.17 275.00 -3.48%
NVMI 2025-11-20 18:03:00284.90 275.00 -3.36%
NVMI 2025-11-20 19:03:36284.90 275.00 -4.82%
NVMI 2025-11-20 20:03:01284.90 275.00 -5.01%
NVMI 2025-11-20 21:07:410.00 0.00 -5.01%
2025-11-21
NVMI 2025-11-21 06:03:01284.99 250.58 -5.01%
NVMI 2025-11-21 07:03:02284.99 270.01 -5.01%
NVMI 2025-11-21 09:03:01277.75 259.35 -0.27%
NVMI 2025-11-21 10:03:47284.99 274.01 -0.27%
NVMI 2025-11-21 11:02:51273.81 271.50 -1.47%
NVMI 2025-11-21 12:02:34271.94 268.01 -2.05%
NVMI 2025-11-21 13:03:01278.56 276.64 0.97%
NVMI 2025-11-21 14:02:35279.31 276.07 0.67%
NVMI 2025-11-21 15:03:10281.44 280.20 1.58%
NVMI 2025-11-21 16:02:46282.21 280.60 1.93%
NVMI 2025-11-21 17:02:56277.62 274.97 -0.27%
NVMI 2025-11-21 18:02:35280.88 277.07 1.50%
NVMI 2025-11-21 19:03:00280.88 274.97 1.50%
NVMI 2025-11-21 21:12:210.00 0.00 1.50%
2025-11-24
NVMI 2025-11-24 05:02:240.00 291.57 3.51%
NVMI 2025-11-24 06:03:09288.35 282.11 2.74%
NVMI 2025-11-24 07:02:32285.43 284.44 2.03%
NVMI 2025-11-24 08:03:09288.19 287.32 2.37%
NVMI 2025-11-24 09:02:22290.53 289.51 3.33%
NVMI 2025-11-24 10:02:59292.00 290.81 4.06%
NVMI 2025-11-24 11:02:23296.46 295.72 5.77%
NVMI 2025-11-24 12:03:02296.31 295.77 5.71%
NVMI 2025-11-24 13:02:23297.29 296.23 6.01%
NVMI 2025-11-24 14:06:03297.52 297.00 6.01%
NVMI 2025-11-24 15:02:29299.68 298.74 6.99%
NVMI 2025-11-24 16:04:50297.37 296.70 6.10%
NVMI 2025-11-24 17:02:46301.04 292.26 7.40%
NVMI 2025-11-24 18:03:06301.04 292.26 7.27%
NVMI 2025-11-24 21:05:050.00 0.00 7.27%
2025-11-25
NVMI 2025-11-25 05:02:27295.42 294.05 7.27%
NVMI 2025-11-25 06:03:39293.23 292.26 0.86%
NVMI 2025-11-25 07:02:26294.07 292.79 -1.78%
NVMI 2025-11-25 08:03:09294.58 293.49 -1.44%
NVMI 2025-11-25 09:02:26296.32 295.00 -0.84%
NVMI 2025-11-25 10:03:09294.48 291.51 -1.07%
NVMI 2025-11-25 11:02:29288.84 287.32 -3.56%
NVMI 2025-11-25 12:03:12291.77 290.04 -2.33%
NVMI 2025-11-25 13:02:21293.56 292.32 -1.80%
NVMI 2025-11-25 14:03:05296.08 295.38 -0.81%
NVMI 2025-11-25 15:02:20298.34 296.52 -0.04%
NVMI 2025-11-25 16:03:09298.82 298.06 0.15%
NVMI 2025-11-25 17:02:24303.00 295.22 0.00%
NVMI 2025-11-25 18:02:52303.00 301.06 0.00%
NVMI 2025-11-25 19:02:08307.02 295.22 1.01%
NVMI 2025-11-25 21:07:110.00 0.00 1.01%
2025-11-26
NVMI 2025-11-26 05:02:20306.78 304.76 1.01%
NVMI 2025-11-26 06:03:06323.90 301.48 0.59%
NVMI 2025-11-26 07:02:14323.94 301.45 0.50%
NVMI 2025-11-26 08:03:05303.98 302.88 0.50%
NVMI 2025-11-26 09:02:19303.23 302.19 0.50%
NVMI 2025-11-26 10:03:04304.80 303.83 1.26%
NVMI 2025-11-26 11:02:21306.21 305.22 1.66%
NVMI 2025-11-26 12:02:59307.46 306.26 2.12%
NVMI 2025-11-26 13:02:39308.39 307.58 2.42%
NVMI 2025-11-26 14:03:06310.37 308.63 2.90%
NVMI 2025-11-26 15:02:21310.68 309.27 3.03%
NVMI 2025-11-26 16:03:04310.65 309.70 3.10%
NVMI 2025-11-26 17:02:22313.76 305.05 1.83%
NVMI 2025-11-26 18:03:11313.76 305.05 1.81%
NVMI 2025-11-26 21:07:250.00 0.00 1.81%
2025-11-27
NVMI 2025-11-27 19:02:27313.76 305.05 1.81%
NVMI 2025-11-27 21:05:470.00 0.00 1.81%
2025-11-28
NVMI 2025-11-28 06:03:10489.19 270.00 1.81%
NVMI 2025-11-28 08:02:59319.99 270.00 1.81%
NVMI 2025-11-28 10:03:02319.98 290.00 1.81%
NVMI 2025-11-28 11:02:19309.28 305.20 0.11%
NVMI 2025-11-28 12:02:59309.64 307.86 0.34%
NVMI 2025-11-28 13:02:21312.75 310.89 1.49%
NVMI 2025-11-28 14:03:05316.20 290.00 2.76%
NVMI 2025-11-28 15:02:21316.20 290.00 2.70%
NVMI 2025-11-28 18:02:530.00 0.00 2.70%
2025-12-01
NVMI 2025-12-01 05:02:18307.11 299.01 2.70%
NVMI 2025-12-01 06:03:02307.52 279.57 -2.86%
NVMI 2025-12-01 07:02:15307.83 299.63 -2.86%
NVMI 2025-12-01 08:03:00306.68 305.82 -2.86%
NVMI 2025-12-01 09:02:19307.13 279.68 -2.86%
NVMI 2025-12-01 10:03:02306.44 305.63 -2.86%
NVMI 2025-12-01 11:02:18304.76 303.92 -2.81%
NVMI 2025-12-01 12:03:00306.42 305.82 -2.18%
NVMI 2025-12-01 13:02:23308.00 306.70 -1.99%
NVMI 2025-12-01 14:03:14307.93 307.20 -1.63%
NVMI 2025-12-01 15:02:22308.14 307.33 -1.76%
NVMI 2025-12-01 16:03:11306.82 305.86 -2.07%
NVMI 2025-12-01 17:02:24311.87 299.88 -2.34%
NVMI 2025-12-01 18:03:05311.87 299.88 -2.30%
NVMI 2025-12-01 21:06:390.00 0.00 -2.30%
2025-12-02
NVMI 2025-12-02 05:02:15308.65 307.55 -2.30%
NVMI 2025-12-02 06:03:13309.23 286.75 0.60%
NVMI 2025-12-02 07:02:43331.84 287.54 1.60%
NVMI 2025-12-02 08:03:10310.58 309.49 1.56%
NVMI 2025-12-02 09:02:22310.76 309.67 1.56%
NVMI 2025-12-02 10:03:06311.70 310.58 1.54%
NVMI 2025-12-02 11:02:21318.58 317.45 3.91%
NVMI 2025-12-02 13:03:01316.96 315.35 3.44%
NVMI 2025-12-02 14:02:15317.33 316.13 3.50%
NVMI 2025-12-02 15:03:03318.62 317.73 3.89%
NVMI 2025-12-02 16:02:22317.64 317.32 3.74%
NVMI 2025-12-02 17:03:01322.00 313.05 3.48%
NVMI 2025-12-02 18:02:13322.00 313.05 3.56%
NVMI 2025-12-02 21:11:300.00 0.00 2.37%
2025-12-03
NVMI 2025-12-03 05:03:07326.21 317.77 2.37%
NVMI 2025-12-03 06:02:19319.68 318.60 0.57%
NVMI 2025-12-03 07:03:10319.33 318.25 0.57%
NVMI 2025-12-03 08:02:25320.68 292.44 0.57%
NVMI 2025-12-03 09:03:06321.06 319.70 1.24%
NVMI 2025-12-03 10:02:14319.76 318.44 1.17%
NVMI 2025-12-03 11:03:04315.65 314.99 -0.55%
NVMI 2025-12-03 12:02:13319.75 317.85 0.68%
NVMI 2025-12-03 13:02:57317.73 316.60 0.14%
NVMI 2025-12-03 14:02:20320.12 319.25 1.00%
NVMI 2025-12-03 15:03:11320.68 319.99 1.19%
NVMI 2025-12-03 16:02:22321.48 320.06 1.42%
NVMI 2025-12-03 17:03:17325.90 322.81 1.92%
NVMI 2025-12-03 18:02:33325.90 323.00 1.85%
NVMI 2025-12-03 19:03:07325.90 315.76 1.99%
NVMI 2025-12-03 21:12:160.00 0.00 1.99%
2025-12-04
NVMI 2025-12-04 05:03:13322.99 319.70 1.99%
NVMI 2025-12-04 06:02:30323.15 321.13 -0.11%
NVMI 2025-12-04 07:03:11323.28 320.27 -0.11%
NVMI 2025-12-04 08:02:33322.15 316.07 -0.49%
NVMI 2025-12-04 09:03:23320.15 318.85 -0.53%
NVMI 2025-12-04 10:02:40319.78 318.66 -0.53%
NVMI 2025-12-04 11:07:53321.67 320.68 -0.42%
NVMI 2025-12-04 12:02:15323.75 321.19 0.12%
NVMI 2025-12-04 13:06:25323.40 321.14 -0.15%
NVMI 2025-12-04 14:02:24322.76 321.82 0.00%
NVMI 2025-12-04 15:03:11322.93 321.77 0.03%
NVMI 2025-12-04 16:02:59323.53 321.62 -0.20%
NVMI 2025-12-04 17:02:56320.29 314.20 -0.67%
NVMI 2025-12-04 18:02:16319.90 319.32 -0.82%
NVMI 2025-12-04 19:03:06326.89 314.20 -0.95%
NVMI 2025-12-04 20:02:20320.53 314.20 -0.95%
NVMI 2025-12-04 21:12:360.00 0.00 -0.95%
2025-12-05
NVMI 2025-12-05 06:02:27345.99 309.01 -0.95%
NVMI 2025-12-05 10:02:26344.76 316.13 -0.95%
NVMI 2025-12-05 11:03:13328.40 324.88 1.89%
NVMI 2025-12-05 12:02:20322.45 320.19 0.55%
NVMI 2025-12-05 13:03:02323.82 322.20 1.01%
NVMI 2025-12-05 14:02:20325.70 322.95 1.17%
NVMI 2025-12-05 15:03:01324.60 324.06 1.12%
NVMI 2025-12-05 16:02:42324.92 323.63 1.21%
NVMI 2025-12-05 17:03:04324.40 322.06 1.21%
NVMI 2025-12-05 18:02:13330.78 322.06 1.22%
NVMI 2025-12-05 19:03:13325.17 323.82 1.22%
NVMI 2025-12-05 20:02:25330.78 322.06 1.22%
NVMI 2025-12-05 21:08:070.00 0.00 1.22%
2025-12-08
NVMI 2025-12-08 05:02:25326.68 319.77 1.22%
NVMI 2025-12-08 06:02:57326.26 324.97 1.22%
NVMI 2025-12-08 07:02:12326.19 324.45 0.09%
NVMI 2025-12-08 08:03:16328.12 327.01 0.09%
NVMI 2025-12-08 09:02:38326.42 325.23 0.36%
NVMI 2025-12-08 10:03:10328.09 326.86 0.18%
NVMI 2025-12-08 11:02:11333.25 332.39 2.56%
NVMI 2025-12-08 12:03:04330.77 329.48 1.73%
NVMI 2025-12-08 13:02:41332.51 330.98 2.10%
NVMI 2025-12-08 14:03:22333.43 331.22 2.41%
NVMI 2025-12-08 15:02:48332.13 330.00 1.94%
NVMI 2025-12-08 16:03:11331.98 331.19 2.12%
NVMI 2025-12-08 17:02:34340.00 328.00 2.45%
NVMI 2025-12-08 18:03:24340.00 328.00 2.42%
NVMI 2025-12-08 21:06:200.00 0.00 2.42%
2025-12-09
NVMI 2025-12-09 05:02:31333.13 331.94 0.23%
NVMI 2025-12-09 06:03:15333.97 332.36 0.23%
NVMI 2025-12-09 07:02:28333.15 331.02 0.23%
NVMI 2025-12-09 08:03:12339.99 329.46 -0.67%
NVMI 2025-12-09 09:02:26331.64 330.55 -0.67%
NVMI 2025-12-09 10:04:02330.87 329.80 -0.74%
NVMI 2025-12-09 11:02:28329.34 327.54 -1.49%
NVMI 2025-12-09 12:03:16332.00 329.66 -0.61%
NVMI 2025-12-09 13:02:35333.50 332.02 -0.02%
NVMI 2025-12-09 14:03:51332.77 332.02 -0.19%
NVMI 2025-12-09 15:03:12335.44 334.76 0.75%
NVMI 2025-12-09 16:03:15336.58 335.46 1.12%
NVMI 2025-12-09 17:03:23340.00 330.11 1.66%
NVMI 2025-12-09 18:03:07340.00 330.11 1.62%
NVMI 2025-12-09 20:03:10340.00 330.11 0.66%
NVMI 2025-12-09 21:04:100.00 0.00 0.66%
2025-12-10
NVMI 2025-12-10 05:02:35336.14 334.87 0.66%
NVMI 2025-12-10 06:03:27338.31 336.02 0.17%
NVMI 2025-12-10 07:02:24336.50 311.92 -0.08%
NVMI 2025-12-10 08:03:11336.58 335.42 -0.08%
NVMI 2025-12-10 09:02:22336.44 335.49 -0.08%
NVMI 2025-12-10 10:03:10365.25 336.40 -0.07%
NVMI 2025-12-10 11:02:17335.13 334.30 -0.61%
NVMI 2025-12-10 12:02:58334.53 333.08 -0.86%
NVMI 2025-12-10 13:02:29334.55 333.59 -0.75%
NVMI 2025-12-10 14:03:25331.84 330.85 -1.67%
NVMI 2025-12-10 15:02:16332.58 331.39 -1.46%
NVMI 2025-12-10 16:03:16335.14 333.01 -0.92%
NVMI 2025-12-10 17:02:12338.31 327.01 -0.54%
NVMI 2025-12-10 21:05:090.00 0.00 -0.54%
NVMI 2025-12-10 22:07:23338.31 327.01 -0.54%
2025-12-11
NVMI 2025-12-11 05:02:22338.29 327.57 -1.64%
NVMI 2025-12-11 06:03:07332.37 327.70 -1.71%
NVMI 2025-12-11 07:02:15338.31 327.62 -1.71%
NVMI 2025-12-11 08:03:08330.66 329.11 -1.50%
NVMI 2025-12-11 09:02:13330.92 329.43 -1.70%
NVMI 2025-12-11 10:03:20331.99 330.93 -0.10%
NVMI 2025-12-11 11:02:44327.38 325.79 -2.47%
NVMI 2025-12-11 12:03:15331.37 329.55 -1.49%
NVMI 2025-12-11 13:02:28330.57 328.21 -1.64%
NVMI 2025-12-11 14:03:06330.53 329.71 -1.40%
NVMI 2025-12-11 15:02:28331.69 330.81 -1.06%
NVMI 2025-12-11 16:03:11331.88 331.36 -0.95%
NVMI 2025-12-11 17:02:15342.47 336.08 0.20%
NVMI 2025-12-11 18:04:04342.47 329.31 0.68%
NVMI 2025-12-11 21:04:500.00 0.00 0.68%
2025-12-12
NVMI 2025-12-12 05:02:09350.00 260.00 0.68%
NVMI 2025-12-12 06:03:09350.00 290.00 0.68%
NVMI 2025-12-12 07:02:23350.00 294.10 0.68%
NVMI 2025-12-12 08:03:01339.99 294.10 0.68%
NVMI 2025-12-12 09:02:18339.99 319.16 0.00%
NVMI 2025-12-12 10:03:50339.98 294.10 0.00%
NVMI 2025-12-12 11:02:54329.89 327.11 -2.28%
NVMI 2025-12-12 12:02:56320.53 317.60 -5.03%
NVMI 2025-12-12 13:02:09318.57 317.60 -5.17%
NVMI 2025-12-12 13:42:43
Nova: A Strong Year, But Concerns Rise As Growth Slows
NVMI 2025-12-12 14:03:02319.85 318.94 -4.90%
NVMI 2025-12-12 15:02:16318.44 317.63 -5.28%
NVMI 2025-12-12 16:03:19316.67 316.01 -5.81%
NVMI 2025-12-12 17:02:08323.00 316.30 -5.34%
NVMI 2025-12-12 18:02:56317.12 314.74 -5.81%
NVMI 2025-12-12 19:02:25323.00 309.70 -5.69%
NVMI 2025-12-12 21:03:520.00 0.00 -5.69%
2025-12-15
NVMI 2025-12-15 05:02:15319.73 317.88 -5.69%
NVMI 2025-12-15 06:03:00319.44 317.87 1.15%
NVMI 2025-12-15 07:02:18320.21 317.98 1.15%
NVMI 2025-12-15 08:03:03339.97 321.39 1.15%
NVMI 2025-12-15 09:02:20320.33 318.86 1.15%
NVMI 2025-12-15 10:03:07323.63 322.19 1.57%
NVMI 2025-12-15 11:02:16323.07 322.20 2.02%
NVMI 2025-12-15 12:02:57322.79 320.87 1.79%
NVMI 2025-12-15 13:02:10327.08 325.89 3.05%
NVMI 2025-12-15 14:03:05324.93 323.58 2.66%
NVMI 2025-12-15 15:02:24327.38 325.45 3.15%
NVMI 2025-12-15 16:03:14324.43 323.32 2.41%
NVMI 2025-12-15 17:02:19330.52 317.94 2.49%
NVMI 2025-12-15 18:02:56330.52 317.94 2.65%
NVMI 2025-12-15 20:03:10327.00 317.94 2.65%
NVMI 2025-12-15 21:04:460.00 0.00 2.65%
2025-12-16
NVMI 2025-12-16 05:02:19321.38 318.74 2.65%
NVMI 2025-12-16 06:03:02321.78 312.91 2.65%
NVMI 2025-12-16 07:02:17322.55 320.44 2.65%
NVMI 2025-12-16 08:03:20322.93 321.88 2.65%
NVMI 2025-12-16 09:02:20322.42 321.10 -0.62%
NVMI 2025-12-16 10:03:18320.26 318.95 0.38%
NVMI 2025-12-16 11:02:15325.85 324.88 0.51%
NVMI 2025-12-16 12:02:54323.67 322.66 -0.30%
NVMI 2025-12-16 13:02:10323.00 321.23 -0.77%
NVMI 2025-12-16 14:02:56320.04 317.66 -1.69%
NVMI 2025-12-16 15:02:13318.62 317.49 -1.97%
NVMI 2025-12-16 16:02:57319.02 317.13 -2.03%
NVMI 2025-12-16 17:02:13324.42 313.20 -1.90%
NVMI 2025-12-16 18:02:52318.20 318.04 -1.85%
NVMI 2025-12-16 19:02:28318.48 313.20 -1.90%
NVMI 2025-12-16 20:02:56324.42 313.20 -1.90%
NVMI 2025-12-16 21:04:030.00 0.00 -1.90%
2025-12-17
NVMI 2025-12-17 05:02:24319.92 313.20 -1.90%
NVMI 2025-12-17 06:03:12317.44 316.32 -0.01%
NVMI 2025-12-17 07:02:25317.24 316.00 -0.41%
NVMI 2025-12-17 08:03:07318.63 317.57 0.02%
NVMI 2025-12-17 09:02:21318.87 317.85 0.24%
NVMI 2025-12-17 10:02:58318.89 318.25 -0.15%
NVMI 2025-12-17 11:02:39316.14 315.38 -0.63%
NVMI 2025-12-17 12:03:07311.80 308.38 -2.38%
NVMI 2025-12-17 13:02:15306.00 303.80 -4.39%
NVMI 2025-12-17 14:03:04303.93 303.07 -4.51%
NVMI 2025-12-17 15:02:20303.86 302.57 -4.69%
NVMI 2025-12-17 16:03:14301.30 300.97 -5.24%
NVMI 2025-12-17 17:02:40301.36 300.76 -5.38%
NVMI 2025-12-17 18:02:58306.82 300.76 -5.29%
NVMI 2025-12-17 19:02:53306.82 301.25 -3.58%
NVMI 2025-12-17 21:04:500.00 0.00 -5.33%
2025-12-18
NVMI 2025-12-18 05:02:20308.42 307.45 2.12%
NVMI 2025-12-18 06:03:03309.99 302.57 2.35%
NVMI 2025-12-18 07:02:17311.63 310.70 3.01%
NVMI 2025-12-18 08:03:04313.01 312.06 3.52%
NVMI 2025-12-18 09:02:16312.71 305.76 3.59%
NVMI 2025-12-18 10:02:58314.21 313.38 4.26%
NVMI 2025-12-18 11:02:22317.44 316.51 4.99%
NVMI 2025-12-18 12:02:59319.78 317.92 5.58%
NVMI 2025-12-18 13:02:14319.61 318.86 5.75%
NVMI 2025-12-18 14:02:59318.55 316.61 5.36%
NVMI 2025-12-18 15:02:24317.48 317.11 5.17%
NVMI 2025-12-18 16:03:08317.57 316.06 5.19%
NVMI 2025-12-18 17:02:19314.15 310.12 3.72%
NVMI 2025-12-18 18:02:58313.14 306.74 3.46%
NVMI 2025-12-18 20:02:55314.15 310.12 3.46%
NVMI 2025-12-18 21:04:480.00 0.00 3.46%
2025-12-19
NVMI 2025-12-19 05:02:28350.00 285.00 3.46%
NVMI 2025-12-19 08:02:59324.48 289.01 3.46%
NVMI 2025-12-19 09:02:13324.48 297.87 3.46%
NVMI 2025-12-19 10:03:03324.48 308.12 3.46%
NVMI 2025-12-19 11:03:17324.04 318.52 3.81%
NVMI 2025-12-19 12:03:23323.50 321.23 3.38%
NVMI 2025-12-19 13:02:22323.98 323.45 3.68%
NVMI 2025-12-19 14:03:23325.00 322.92 3.94%
NVMI 2025-12-19 15:02:37325.13 323.94 3.94%
NVMI 2025-12-19 16:03:08326.23 324.70 4.09%
NVMI 2025-12-19 17:03:40326.31 315.64 3.34%
NVMI 2025-12-19 18:02:58326.31 315.64 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.