investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-16
NVMI 2025-06-16 00:05:490.00 0.00 -2.80%
NVMI 2025-06-16 04:02:23233.53 226.68 -2.80%
NVMI 2025-06-16 05:01:48230.00 226.08 1.98%
NVMI 2025-06-16 06:02:25230.00 223.97 2.11%
NVMI 2025-06-16 07:01:48227.07 221.99 2.11%
NVMI 2025-06-16 08:02:26228.13 227.26 2.11%
NVMI 2025-06-16 09:01:48228.66 228.23 2.57%
NVMI 2025-06-16 10:02:34232.89 231.90 4.51%
NVMI 2025-06-16 11:01:45233.41 232.70 4.91%
NVMI 2025-06-16 12:02:25231.26 230.17 3.75%
NVMI 2025-06-16 13:01:47232.00 231.34 4.10%
NVMI 2025-06-16 14:02:27232.12 231.16 4.07%
NVMI 2025-06-16 15:01:45231.39 230.65 3.88%
NVMI 2025-06-16 16:02:25235.00 229.00 3.73%
NVMI 2025-06-16 17:01:42235.00 229.00 3.84%
NVMI 2025-06-16 18:02:25238.68 229.00 3.84%
NVMI 2025-06-16 20:02:200.00 0.00 3.84%
2025-06-17
NVMI 2025-06-17 04:02:21239.21 232.58 3.84%
NVMI 2025-06-17 05:02:14235.65 231.99 1.21%
NVMI 2025-06-17 06:02:25239.21 230.54 1.21%
NVMI 2025-06-17 07:01:46233.68 230.55 1.21%
NVMI 2025-06-17 08:02:23232.90 231.02 0.71%
NVMI 2025-06-17 09:01:39232.44 231.70 0.90%
NVMI 2025-06-17 10:02:25230.95 230.08 0.00%
NVMI 2025-06-17 11:01:42228.16 227.15 -1.26%
NVMI 2025-06-17 12:02:27228.54 227.40 -1.09%
NVMI 2025-06-17 13:01:46227.46 226.16 -1.62%
NVMI 2025-06-17 14:02:25227.06 226.27 -1.58%
NVMI 2025-06-17 15:01:48227.85 227.28 -1.25%
NVMI 2025-06-17 16:02:22230.68 225.01 -1.08%
NVMI 2025-06-17 17:01:41233.68 225.01 -1.04%
NVMI 2025-06-17 20:02:250.00 0.00 -1.04%
2025-06-18
NVMI 2025-06-18 04:02:26237.27 230.88 -1.04%
NVMI 2025-06-18 05:01:51237.27 228.33 -1.04%
NVMI 2025-06-18 06:02:30237.27 229.75 -1.04%
NVMI 2025-06-18 07:01:49236.05 225.94 -1.04%
NVMI 2025-06-18 08:02:26236.97 230.48 -1.04%
NVMI 2025-06-18 09:01:49231.39 230.31 1.19%
NVMI 2025-06-18 10:02:26232.39 231.69 1.49%
NVMI 2025-06-18 11:01:51231.86 231.01 1.51%
NVMI 2025-06-18 12:02:23231.04 230.01 1.05%
NVMI 2025-06-18 13:01:45232.30 231.46 1.67%
NVMI 2025-06-18 14:02:26233.50 232.10 2.16%
NVMI 2025-06-18 15:01:51230.06 229.02 0.63%
NVMI 2025-06-18 16:02:32238.00 225.01 1.74%
NVMI 2025-06-18 17:01:45232.00 227.57 1.76%
NVMI 2025-06-18 18:02:22232.00 225.01 1.76%
NVMI 2025-06-18 20:02:270.00 0.00 1.76%
2025-06-20
NVMI 2025-06-20 04:02:210.00 233.03 1.76%
NVMI 2025-06-20 05:01:39312.68 232.07 0.22%
NVMI 2025-06-20 06:02:20312.68 231.58 0.22%
NVMI 2025-06-20 07:01:47266.00 232.01 0.22%
NVMI 2025-06-20 08:02:22266.00 232.33 0.22%
NVMI 2025-06-20 09:01:42266.00 233.13 0.43%
NVMI 2025-06-20 10:02:27232.00 229.68 -1.04%
NVMI 2025-06-20 11:01:45224.99 223.80 -3.07%
NVMI 2025-06-20 12:02:23228.66 227.43 -1.53%
NVMI 2025-06-20 13:01:42229.99 228.79 -1.26%
NVMI 2025-06-20 14:02:28229.66 228.82 -1.18%
NVMI 2025-06-20 15:01:42230.26 229.81 -0.96%
NVMI 2025-06-20 16:13:04235.56 226.71 -0.38%
NVMI 2025-06-20 17:12:16235.56 229.06 -0.37%
NVMI 2025-06-20 18:14:35243.46 229.06 -0.37%
NVMI 2025-06-20 20:02:210.00 0.00 -0.37%
2025-06-23
NVMI 2025-06-23 04:02:23239.46 228.69 -0.37%
NVMI 2025-06-23 05:01:41238.73 229.31 -0.37%
NVMI 2025-06-23 06:02:23238.90 232.33 -0.07%
NVMI 2025-06-23 07:00:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891325002212/0001178913-25-002212-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2025-06-23 07:01:43238.77 228.90 -0.07%
NVMI 2025-06-23 09:08:51232.81 232.29 0.72%
NVMI 2025-06-23 10:03:55233.91 233.10 1.04%
NVMI 2025-06-23 11:02:12234.97 234.56 1.60%
NVMI 2025-06-23 12:01:57232.37 231.45 0.42%
NVMI 2025-06-23 13:02:12231.15 229.92 -0.09%
NVMI 2025-06-23 14:02:02234.17 233.30 1.00%
NVMI 2025-06-23 15:02:08234.29 233.30 1.28%
NVMI 2025-06-23 16:02:01245.00 232.28 1.27%
NVMI 2025-06-23 17:02:07238.55 232.28 0.49%
NVMI 2025-06-23 18:01:58244.93 232.28 0.49%
NVMI 2025-06-23 19:02:06244.93 234.54 2.95%
NVMI 2025-06-23 20:01:560.00 0.00 2.95%
2025-06-24
NVMI 2025-06-24 04:02:22245.83 238.69 2.95%
NVMI 2025-06-24 05:01:47242.00 239.78 2.56%
NVMI 2025-06-24 06:02:25242.00 235.32 2.56%
NVMI 2025-06-24 07:01:55241.56 236.28 3.21%
NVMI 2025-06-24 08:02:21241.67 240.62 2.92%
NVMI 2025-06-24 09:01:47241.00 240.72 2.82%
NVMI 2025-06-24 10:02:20242.17 241.02 3.31%
NVMI 2025-06-24 11:01:51244.36 243.38 4.23%
NVMI 2025-06-24 12:02:21244.16 243.88 4.22%
NVMI 2025-06-24 13:01:58246.42 245.61 5.30%
NVMI 2025-06-24 14:02:22247.38 246.46 5.69%
NVMI 2025-06-24 15:01:49249.69 248.83 6.58%
NVMI 2025-06-24 16:02:24253.44 246.68 6.24%
NVMI 2025-06-24 17:01:53253.44 246.68 6.16%
NVMI 2025-06-24 18:02:21249.48 247.50 6.16%
NVMI 2025-06-24 19:01:52249.35 247.81 6.28%
NVMI 2025-06-24 20:02:150.00 0.00 5.38%
2025-06-25
NVMI 2025-06-25 04:02:17255.23 247.66 5.38%
NVMI 2025-06-25 05:01:51255.23 247.30 5.38%
NVMI 2025-06-25 06:02:18256.50 248.63 5.38%
NVMI 2025-06-25 07:01:48256.50 249.80 5.38%
NVMI 2025-06-25 08:02:21251.75 248.04 1.06%
NVMI 2025-06-25 09:01:51254.97 253.92 2.28%
NVMI 2025-06-25 10:02:26255.38 254.12 2.72%
NVMI 2025-06-25 11:01:54255.02 253.20 2.61%
NVMI 2025-06-25 12:02:26255.59 254.08 2.93%
NVMI 2025-06-25 13:01:52258.64 256.83 3.88%
NVMI 2025-06-25 14:02:23258.76 257.32 4.13%
NVMI 2025-06-25 15:01:49260.88 260.51 5.13%
NVMI 2025-06-25 16:02:21259.25 253.00 2.92%
NVMI 2025-06-25 17:01:50260.42 253.00 2.75%
NVMI 2025-06-25 18:02:20261.60 253.00 2.75%
NVMI 2025-06-25 19:01:57259.70 250.00 2.75%
NVMI 2025-06-25 20:02:160.00 0.00 2.75%
2025-06-26
NVMI 2025-06-26 04:02:29263.98 252.50 2.75%
NVMI 2025-06-26 05:01:52263.98 256.86 2.75%
NVMI 2025-06-26 06:02:20262.86 255.21 2.75%
NVMI 2025-06-26 07:01:54259.48 255.40 2.75%
NVMI 2025-06-26 08:02:21258.31 257.43 2.75%
NVMI 2025-06-26 09:01:53259.55 258.51 1.51%
NVMI 2025-06-26 10:02:21262.00 261.32 2.51%
NVMI 2025-06-26 11:01:48265.92 265.60 4.04%
NVMI 2025-06-26 12:02:23266.11 265.10 4.28%
NVMI 2025-06-26 13:01:53266.73 266.01 4.47%
NVMI 2025-06-26 14:02:21267.27 266.73 4.74%
NVMI 2025-06-26 15:01:49269.75 269.41 5.71%
NVMI 2025-06-26 16:02:18271.00 263.66 5.44%
NVMI 2025-06-26 17:01:47272.50 263.66 6.13%
NVMI 2025-06-26 18:02:27272.50 263.00 5.74%
NVMI 2025-06-26 20:02:210.00 0.00 5.74%
2025-06-27
NVMI 2025-06-27 05:00:46269.02 252.47 0.09%
NVMI 2025-06-27 06:00:45269.80 269.02 0.06%
NVMI 2025-06-27 07:00:42314.68 260.01 0.25%
NVMI 2025-06-27 08:00:53288.00 267.01 0.25%
NVMI 2025-06-27 09:00:41288.00 267.01 0.83%
NVMI 2025-06-27 10:00:49268.14 267.00 -0.34%
NVMI 2025-06-27 11:00:41269.98 268.80 0.12%
NVMI 2025-06-27 12:00:48271.42 270.08 0.76%
NVMI 2025-06-27 13:00:40270.50 269.75 0.47%
NVMI 2025-06-27 14:00:47270.32 269.91 0.49%
NVMI 2025-06-27 15:00:51265.75 265.14 -1.38%
NVMI 2025-06-27 16:00:46268.42 268.06 -0.20%
NVMI 2025-06-27 17:00:39272.94 267.01 -0.46%
NVMI 2025-06-27 18:00:38268.23 267.01 -0.46%
NVMI 2025-06-27 19:00:33267.93 267.63 -0.46%
NVMI 2025-06-27 20:00:49268.03 267.01 -0.46%
NVMI 2025-06-27 21:00:390.00 0.00 -0.46%
2025-06-30
NVMI 2025-06-30 05:00:44276.55 269.61 2.48%
NVMI 2025-06-30 06:00:45279.99 275.56 3.48%
NVMI 2025-06-30 07:00:43279.99 275.01 3.48%
NVMI 2025-06-30 08:00:47275.73 274.77 2.93%
NVMI 2025-06-30 09:00:44275.62 275.14 2.79%
NVMI 2025-06-30 10:00:46280.05 279.49 4.41%
NVMI 2025-06-30 11:00:42281.05 280.50 4.83%
NVMI 2025-06-30 12:00:44282.13 281.04 5.22%
NVMI 2025-06-30 13:00:43278.87 278.22 4.04%
NVMI 2025-06-30 14:00:53276.19 274.62 2.77%
NVMI 2025-06-30 15:00:42275.21 274.60 2.65%
NVMI 2025-06-30 16:00:52275.24 275.00 2.80%
NVMI 2025-06-30 17:00:45280.65 275.10 2.79%
NVMI 2025-06-30 18:00:53275.98 275.10 2.79%
NVMI 2025-06-30 19:00:38275.76 275.10 2.79%
NVMI 2025-06-30 20:00:45288.00 275.10 3.03%
NVMI 2025-06-30 21:00:380.00 0.00 3.03%
2025-07-01
NVMI 2025-07-01 05:00:44279.48 275.20 3.03%
NVMI 2025-07-01 06:00:47279.48 275.20 0.41%
NVMI 2025-07-01 07:00:42279.48 276.57 0.52%
NVMI 2025-07-01 08:00:49277.59 276.52 0.65%
NVMI 2025-07-01 09:00:44276.31 275.26 0.19%
NVMI 2025-07-01 10:00:43273.17 271.97 -0.63%
NVMI 2025-07-01 11:00:43267.29 266.06 -3.29%
NVMI 2025-07-01 12:00:44265.61 265.20 -3.64%
NVMI 2025-07-01 13:00:44266.81 265.63 -3.46%
NVMI 2025-07-01 14:00:55268.44 267.74 -2.64%
NVMI 2025-07-01 15:00:45268.67 268.25 -2.58%
NVMI 2025-07-01 16:00:46269.08 268.50 -2.31%
NVMI 2025-07-01 17:00:46270.98 263.22 -2.46%
NVMI 2025-07-01 18:00:45269.39 267.29 -2.46%
NVMI 2025-07-01 19:00:46268.40 267.50 -2.46%
NVMI 2025-07-01 20:00:48268.40 267.52 -2.46%
NVMI 2025-07-01 21:00:400.00 0.00 -2.46%
2025-07-02
NVMI 2025-07-02 05:00:45269.59 261.88 -0.16%
NVMI 2025-07-02 06:00:48275.09 265.30 -0.61%
NVMI 2025-07-02 08:00:49272.67 267.80 -0.61%
NVMI 2025-07-02 09:00:44270.09 269.20 0.28%
NVMI 2025-07-02 10:00:48270.34 269.47 0.34%
NVMI 2025-07-02 11:00:40273.99 272.30 1.78%
NVMI 2025-07-02 12:00:45275.17 273.95 2.18%
NVMI 2025-07-02 13:00:44275.26 273.97 2.10%
NVMI 2025-07-02 14:00:54275.70 275.00 2.54%
NVMI 2025-07-02 15:00:41276.65 276.00 2.93%
NVMI 2025-07-02 16:00:47276.68 276.32 2.98%
NVMI 2025-07-02 17:00:48279.20 271.07 2.98%
NVMI 2025-07-02 18:00:49277.56 275.44 2.98%
NVMI 2025-07-02 19:00:47277.51 275.38 2.98%
NVMI 2025-07-02 21:00:520.00 0.00 2.98%
2025-07-03
NVMI 2025-07-03 05:00:46283.77 280.88 2.82%
NVMI 2025-07-03 06:00:52283.00 280.89 2.08%
NVMI 2025-07-03 07:00:48283.65 279.76 2.08%
NVMI 2025-07-03 08:00:56283.65 283.18 2.35%
NVMI 2025-07-03 09:00:48284.49 283.81 2.95%
NVMI 2025-07-03 10:00:49286.03 285.22 3.47%
NVMI 2025-07-03 11:00:47284.30 283.00 2.57%
NVMI 2025-07-03 12:00:48284.00 283.07 2.70%
NVMI 2025-07-03 13:00:43284.98 284.56 3.05%
NVMI 2025-07-03 14:00:44289.00 266.00 3.09%
NVMI 2025-07-03 18:00:470.00 0.00 3.09%
2025-07-07
NVMI 2025-07-07 05:00:53290.00 285.13 1.82%
NVMI 2025-07-07 06:00:55290.00 282.87 1.21%
NVMI 2025-07-07 07:00:45292.34 288.23 1.95%
NVMI 2025-07-07 08:00:49293.03 292.16 2.64%
NVMI 2025-07-07 09:00:54292.71 291.01 3.04%
NVMI 2025-07-07 10:00:53288.48 287.49 1.01%
NVMI 2025-07-07 11:00:54287.07 286.50 0.57%
NVMI 2025-07-07 12:00:47288.00 287.20 0.85%
NVMI 2025-07-07 13:00:40288.17 286.76 0.98%
NVMI 2025-07-07 14:00:48287.38 286.80 0.78%
NVMI 2025-07-07 15:00:38286.06 285.80 0.32%
NVMI 2025-07-07 16:00:47286.20 285.99 0.39%
NVMI 2025-07-07 17:00:48286.38 284.01 0.50%
NVMI 2025-07-07 18:00:50286.38 282.00 0.50%
NVMI 2025-07-07 21:00:410.00 0.00 0.50%
2025-07-08
NVMI 2025-07-08 05:00:51291.53 282.10 0.50%
NVMI 2025-07-08 06:00:53298.99 272.81 0.24%
NVMI 2025-07-08 07:00:39292.12 287.75 0.57%
NVMI 2025-07-08 08:00:46289.98 288.00 0.57%
NVMI 2025-07-08 09:00:44287.76 286.45 -0.04%
NVMI 2025-07-08 10:00:45287.01 286.55 0.15%
NVMI 2025-07-08 11:00:42285.20 284.41 -0.48%
NVMI 2025-07-08 12:00:45284.82 284.14 -0.73%
NVMI 2025-07-08 13:00:44285.06 284.48 -0.60%
NVMI 2025-07-08 14:00:46283.87 283.13 -0.97%
NVMI 2025-07-08 15:00:46282.37 281.83 -1.55%
NVMI 2025-07-08 16:00:50282.87 282.68 -1.23%
NVMI 2025-07-08 17:00:51287.73 279.52 -1.40%
NVMI 2025-07-08 18:00:53289.99 279.52 -1.40%
NVMI 2025-07-08 19:00:47289.99 279.52 -1.18%
NVMI 2025-07-08 21:00:470.00 0.00 -1.18%
2025-07-09
NVMI 2025-07-09 05:00:45285.98 275.81 0.24%
NVMI 2025-07-09 06:00:52290.23 283.08 0.24%
NVMI 2025-07-09 07:00:48290.23 279.00 0.24%
NVMI 2025-07-09 08:00:48290.18 283.56 0.92%
NVMI 2025-07-09 09:00:44285.70 285.19 1.03%
NVMI 2025-07-09 10:00:48285.27 284.12 0.85%
NVMI 2025-07-09 11:00:44283.77 283.07 0.35%
NVMI 2025-07-09 12:00:48285.65 285.14 1.07%
NVMI 2025-07-09 13:00:44286.20 285.77 1.27%
NVMI 2025-07-09 14:00:49285.69 285.04 0.97%
NVMI 2025-07-09 15:00:42285.23 284.82 0.92%
NVMI 2025-07-09 16:00:52282.00 281.74 -0.13%
NVMI 2025-07-09 17:00:46287.43 282.38 -0.10%
NVMI 2025-07-09 18:00:47288.51 279.25 0.01%
NVMI 2025-07-09 21:00:440.00 0.00 0.01%
2025-07-10
NVMI 2025-07-10 05:00:55293.39 286.38 1.28%
NVMI 2025-07-10 06:00:51293.39 280.13 1.28%
NVMI 2025-07-10 07:00:47293.40 280.13 1.28%
NVMI 2025-07-10 07:59:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891325002354/0001178913-25-002354-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2025-07-10 08:00:51291.61 290.52 3.45%
NVMI 2025-07-10 09:00:51291.49 290.60 2.86%
NVMI 2025-07-10 10:00:49286.99 286.02 1.51%
NVMI 2025-07-10 11:00:45285.88 284.85 1.14%
NVMI 2025-07-10 12:00:43286.30 285.50 1.33%
NVMI 2025-07-10 13:00:44284.73 284.10 0.75%
NVMI 2025-07-10 14:00:49283.54 282.64 0.33%
NVMI 2025-07-10 15:00:45284.06 283.30 0.53%
NVMI 2025-07-10 16:00:51283.39 283.05 0.36%
NVMI 2025-07-10 17:00:48288.79 281.01 0.48%
NVMI 2025-07-10 18:00:54300.06 281.01 0.48%
NVMI 2025-07-10 20:00:48322.88 281.01 0.48%
NVMI 2025-07-10 21:00:450.00 0.00 0.48%
2025-07-11
NVMI 2025-07-11 05:01:55298.99 260.11 0.48%
NVMI 2025-07-11 06:02:26283.00 268.85 0.48%
NVMI 2025-07-11 09:01:54290.00 280.01 -0.85%
NVMI 2025-07-11 10:02:40282.81 281.35 -0.62%
NVMI 2025-07-11 11:01:46281.11 279.73 -1.14%
NVMI 2025-07-11 12:02:28283.54 282.00 -0.13%
NVMI 2025-07-11 13:01:52283.90 283.12 0.07%
NVMI 2025-07-11 14:02:26283.79 283.00 0.02%
NVMI 2025-07-11 15:01:46283.28 282.92 -0.10%
NVMI 2025-07-11 16:02:27293.00 281.00 0.27%
NVMI 2025-07-11 17:01:50289.79 284.00 0.27%
NVMI 2025-07-11 18:02:27298.65 284.00 0.27%
NVMI 2025-07-11 20:02:330.00 0.00 0.27%
2025-07-14
NVMI 2025-07-14 04:02:30287.75 275.08 0.27%
NVMI 2025-07-14 05:01:46298.54 278.00 -1.40%
NVMI 2025-07-14 06:02:31281.78 275.00 -1.85%
NVMI 2025-07-14 07:01:47298.29 276.36 -1.85%
NVMI 2025-07-14 08:02:29282.61 281.56 -1.85%
NVMI 2025-07-14 09:01:51283.07 282.11 -0.49%
NVMI 2025-07-14 10:02:34280.69 279.79 -1.28%
NVMI 2025-07-14 11:01:51282.44 281.50 -0.80%
NVMI 2025-07-14 12:02:27281.89 280.51 -0.97%
NVMI 2025-07-14 13:01:48283.13 282.68 -0.37%
NVMI 2025-07-14 14:02:31283.23 282.75 -0.37%
NVMI 2025-07-14 15:01:52283.69 283.18 -0.25%
NVMI 2025-07-14 16:02:26287.52 279.25 -0.78%
NVMI 2025-07-14 17:01:49287.52 276.47 -0.78%
NVMI 2025-07-14 18:02:31296.57 267.27 -0.78%
NVMI 2025-07-14 19:01:54282.64 280.50 -0.78%
NVMI 2025-07-14 20:02:340.00 0.00 -1.21%
2025-07-15
NVMI 2025-07-15 04:02:32295.17 287.24 -1.21%
NVMI 2025-07-15 05:01:52295.17 286.32 -1.21%
NVMI 2025-07-15 06:02:30295.17 286.02 -1.21%
NVMI 2025-07-15 07:01:56295.17 286.92 -1.21%
NVMI 2025-07-15 08:02:34290.80 289.89 2.79%
NVMI 2025-07-15 09:01:50291.49 286.62 3.08%
NVMI 2025-07-15 10:02:36284.13 283.19 0.59%
NVMI 2025-07-15 11:01:56282.48 281.23 0.01%
NVMI 2025-07-15 12:02:33282.74 281.58 0.11%
NVMI 2025-07-15 13:01:55283.18 282.16 0.13%
NVMI 2025-07-15 14:02:29285.58 285.07 1.03%
NVMI 2025-07-15 15:02:25283.77 283.29 0.57%
NVMI 2025-07-15 16:02:29288.77 282.22 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.