investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
NVMI 2024-03-27 21:05:540.00 0.00 0.45%
2024-03-28
NVMI 2024-03-28 04:01:31185.58 175.69 0.45%
NVMI 2024-03-28 05:01:13182.06 180.68 0.45%
NVMI 2024-03-28 06:01:16181.19 179.49 0.45%
NVMI 2024-03-28 07:01:13181.43 179.49 0.45%
NVMI 2024-03-28 08:01:25181.29 179.49 0.45%
NVMI 2024-03-28 09:01:09180.72 180.22 0.45%
NVMI 2024-03-28 10:01:13179.99 179.30 0.01%
NVMI 2024-03-28 11:01:12178.28 177.84 -0.94%
NVMI 2024-03-28 12:01:31178.99 178.14 -0.79%
NVMI 2024-03-28 13:01:06177.98 177.22 -1.50%
NVMI 2024-03-28 14:01:20177.07 176.12 -1.73%
NVMI 2024-03-28 15:01:04177.00 176.40 -1.87%
NVMI 2024-03-28 16:01:22179.50 170.05 -1.32%
NVMI 2024-03-28 17:01:11179.50 170.05 -1.31%
NVMI 2024-03-28 20:01:060.00 0.00 -1.31%
2024-04-01
NVMI 2024-04-01 04:01:32178.80 176.61 -1.31%
NVMI 2024-04-01 07:01:09179.86 177.50 -1.31%
NVMI 2024-04-01 08:01:32178.58 177.69 -1.31%
NVMI 2024-04-01 09:01:10178.18 177.39 -1.31%
NVMI 2024-04-01 10:01:21181.59 180.81 2.16%
NVMI 2024-04-01 11:01:16178.68 178.12 0.62%
NVMI 2024-04-01 12:01:27179.79 177.57 0.67%
NVMI 2024-04-01 13:01:13178.98 178.37 0.81%
NVMI 2024-04-01 14:01:26178.10 177.77 0.29%
NVMI 2024-04-01 15:01:06178.10 177.73 0.23%
NVMI 2024-04-01 16:01:23181.66 173.39 0.40%
NVMI 2024-04-01 17:00:58181.66 173.39 0.41%
NVMI 2024-04-01 20:01:110.00 0.00 0.41%
2024-04-02
NVMI 2024-04-02 05:01:04216.99 174.27 0.41%
NVMI 2024-04-02 06:01:36212.34 174.27 0.41%
NVMI 2024-04-02 07:01:04178.18 175.87 0.41%
NVMI 2024-04-02 08:01:25192.96 176.27 -0.38%
NVMI 2024-04-02 09:01:05176.59 176.08 -0.38%
NVMI 2024-04-02 10:01:26172.40 171.68 -3.17%
NVMI 2024-04-02 11:01:08173.74 171.45 -3.06%
NVMI 2024-04-02 12:01:29173.35 172.85 -2.88%
NVMI 2024-04-02 13:01:13173.90 173.41 -2.55%
NVMI 2024-04-02 14:01:29174.27 173.75 -2.17%
NVMI 2024-04-02 15:01:07176.08 175.73 -1.22%
NVMI 2024-04-02 16:01:28179.15 170.05 -0.41%
NVMI 2024-04-02 17:01:15179.15 173.82 -0.41%
NVMI 2024-04-02 20:01:180.00 0.00 -0.41%
2024-04-03
NVMI 2024-04-03 04:01:18180.40 171.65 -0.41%
NVMI 2024-04-03 05:01:00180.40 175.03 -0.41%
NVMI 2024-04-03 07:01:18177.07 171.09 -1.93%
NVMI 2024-04-03 08:01:39177.07 174.26 -1.93%
NVMI 2024-04-03 09:01:07174.58 174.10 -1.84%
NVMI 2024-04-03 10:01:25176.20 175.91 -0.67%
NVMI 2024-04-03 11:01:19178.26 177.78 0.39%
NVMI 2024-04-03 12:01:21179.30 178.05 0.77%
NVMI 2024-04-03 13:01:06180.65 180.21 1.79%
NVMI 2024-04-03 14:01:21181.09 180.59 1.84%
NVMI 2024-04-03 15:01:18180.66 180.00 1.77%
NVMI 2024-04-03 16:01:24182.51 177.39 0.88%
NVMI 2024-04-03 18:01:20182.51 178.24 0.88%
NVMI 2024-04-03 20:01:210.00 0.00 0.88%
2024-04-04
NVMI 2024-04-04 04:01:34183.31 174.28 0.88%
NVMI 2024-04-04 05:01:08179.14 178.58 0.88%
NVMI 2024-04-04 06:01:08182.79 173.38 0.88%
NVMI 2024-04-04 07:01:15197.59 172.86 0.88%
NVMI 2024-04-04 08:01:19179.05 176.66 0.88%
NVMI 2024-04-04 09:01:17178.52 177.90 -1.19%
NVMI 2024-04-04 10:01:34177.62 177.19 -0.70%
NVMI 2024-04-04 11:01:10180.21 179.86 0.53%
NVMI 2024-04-04 12:01:28181.64 180.78 1.27%
NVMI 2024-04-04 13:01:10183.06 182.52 2.25%
NVMI 2024-04-04 14:01:20181.07 180.80 1.25%
NVMI 2024-04-04 15:01:22176.90 176.13 -1.41%
NVMI 2024-04-04 16:01:31179.57 172.86 -1.62%
NVMI 2024-04-04 17:01:16179.57 172.86 -1.61%
NVMI 2024-04-04 20:01:280.00 0.00 -1.61%
2024-04-05
NVMI 2024-04-05 05:01:09279.91 171.00 -1.61%
NVMI 2024-04-05 07:01:13279.91 172.86 -1.61%
NVMI 2024-04-05 09:01:06238.37 172.86 -1.61%
NVMI 2024-04-05 10:01:35180.37 178.83 1.51%
NVMI 2024-04-05 11:01:13181.08 180.24 2.65%
NVMI 2024-04-05 12:01:19181.07 180.74 2.77%
NVMI 2024-04-05 13:01:10182.28 181.80 3.52%
NVMI 2024-04-05 14:01:32179.97 179.40 2.11%
NVMI 2024-04-05 15:01:12180.46 180.15 2.45%
NVMI 2024-04-05 16:01:32187.11 177.00 1.71%
NVMI 2024-04-05 17:01:13182.69 177.00 1.71%
NVMI 2024-04-05 18:01:25187.11 178.28 1.71%
NVMI 2024-04-05 19:01:32187.11 177.00 1.71%
NVMI 2024-04-05 20:01:230.00 0.00 1.71%
2024-04-08
NVMI 2024-04-08 04:01:31186.16 180.93 1.71%
NVMI 2024-04-08 05:01:21180.98 180.64 0.84%
NVMI 2024-04-08 06:01:34182.25 181.67 0.84%
NVMI 2024-04-08 07:01:12182.03 181.44 1.20%
NVMI 2024-04-08 08:01:20181.52 181.02 1.20%
NVMI 2024-04-08 09:01:47182.65 181.79 1.20%
NVMI 2024-04-08 10:01:34180.86 180.35 0.88%
NVMI 2024-04-08 11:01:10182.36 181.08 1.54%
NVMI 2024-04-08 12:01:34180.27 179.80 0.57%
NVMI 2024-04-08 13:01:07182.27 181.97 1.84%
NVMI 2024-04-08 14:01:22181.25 180.91 1.20%
NVMI 2024-04-08 15:01:08182.01 181.50 1.62%
NVMI 2024-04-08 16:01:30183.94 177.01 0.68%
NVMI 2024-04-08 16:16:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891324001257/0001178913-24-001257-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2024-04-08 18:01:27190.11 177.01 0.68%
NVMI 2024-04-08 20:01:160.00 0.00 0.68%
2024-04-09
NVMI 2024-04-09 04:01:34184.22 175.24 0.68%
NVMI 2024-04-09 05:01:10180.82 180.48 0.68%
NVMI 2024-04-09 06:01:21180.46 175.64 0.68%
NVMI 2024-04-09 07:01:25179.27 178.92 0.68%
NVMI 2024-04-09 08:01:30179.93 179.34 0.68%
NVMI 2024-04-09 09:01:16179.50 179.05 -0.17%
NVMI 2024-04-09 10:01:11179.64 179.01 -0.47%
NVMI 2024-04-09 11:01:05174.17 173.46 -3.44%
NVMI 2024-04-09 12:01:24175.34 174.82 -2.86%
NVMI 2024-04-09 13:01:18174.47 174.13 -3.44%
NVMI 2024-04-09 14:01:28173.19 172.71 -4.18%
NVMI 2024-04-09 15:01:25173.20 172.78 -4.12%
NVMI 2024-04-09 16:01:41184.12 172.00 -3.00%
NVMI 2024-04-09 17:01:11178.45 172.00 -2.98%
NVMI 2024-04-09 18:01:22184.12 172.00 -2.98%
NVMI 2024-04-09 20:01:190.00 0.00 -2.98%
2024-04-10
NVMI 2024-04-10 04:01:40179.75 171.04 -2.98%
NVMI 2024-04-10 05:01:12175.42 173.95 -2.98%
NVMI 2024-04-10 06:01:44173.61 173.15 -2.98%
NVMI 2024-04-10 07:01:08174.31 173.86 -2.98%
NVMI 2024-04-10 08:01:35173.95 173.50 -0.63%
NVMI 2024-04-10 09:01:01171.91 171.33 -1.49%
NVMI 2024-04-10 10:01:33175.88 175.28 0.45%
NVMI 2024-04-10 11:01:13175.60 174.94 0.29%
NVMI 2024-04-10 12:01:16175.05 174.60 -0.08%
NVMI 2024-04-10 13:01:13175.15 174.15 -0.09%
NVMI 2024-04-10 14:01:22174.46 173.90 -0.34%
NVMI 2024-04-10 15:01:09174.04 173.65 -0.69%
NVMI 2024-04-10 16:01:24180.00 170.05 -0.35%
NVMI 2024-04-10 17:01:07177.80 170.82 -0.37%
NVMI 2024-04-10 18:01:10180.00 170.05 -0.37%
NVMI 2024-04-10 20:01:180.00 0.00 -0.37%
2024-04-11
NVMI 2024-04-11 04:01:32173.62 0.00 -0.37%
NVMI 2024-04-11 05:01:27172.91 171.43 -0.94%
NVMI 2024-04-11 06:01:13172.26 171.68 -0.94%
NVMI 2024-04-11 07:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891324001305/0001178913-24-001305-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2024-04-11 07:01:09173.03 172.60 -0.94%
NVMI 2024-04-11 08:01:29171.84 171.39 -0.94%
NVMI 2024-04-11 09:01:07173.75 173.26 -0.61%
NVMI 2024-04-11 10:01:21172.18 171.69 -1.42%
NVMI 2024-04-11 11:01:03173.03 172.65 -0.79%
NVMI 2024-04-11 12:01:29173.50 173.01 -0.60%
NVMI 2024-04-11 13:01:08173.61 173.02 -0.49%
NVMI 2024-04-11 14:01:22174.12 173.78 -0.25%
NVMI 2024-04-11 15:01:15174.93 174.37 0.28%
NVMI 2024-04-11 16:01:18178.30 171.30 0.28%
NVMI 2024-04-11 18:01:25180.00 170.05 0.28%
NVMI 2024-04-11 20:01:200.00 0.00 0.28%
2024-04-12
NVMI 2024-04-12 05:01:25279.68 165.00 0.28%
NVMI 2024-04-12 07:01:02180.00 165.00 0.28%
NVMI 2024-04-12 10:01:42172.07 170.62 -1.96%
NVMI 2024-04-12 11:01:13169.44 168.74 -3.33%
NVMI 2024-04-12 12:01:07169.92 169.48 -3.03%
NVMI 2024-04-12 13:01:07169.09 168.26 -3.60%
NVMI 2024-04-12 14:01:16168.92 168.26 -3.71%
NVMI 2024-04-12 15:01:11169.05 168.38 -3.56%
NVMI 2024-04-12 16:01:34173.89 166.67 -2.48%
NVMI 2024-04-12 17:01:09173.89 166.67 -2.47%
NVMI 2024-04-12 18:01:18179.58 166.67 -2.47%
NVMI 2024-04-12 20:01:210.00 0.00 -2.47%
2024-04-15
NVMI 2024-04-15 04:01:21180.10 174.71 -2.47%
NVMI 2024-04-15 05:01:01174.91 174.43 2.28%
NVMI 2024-04-15 06:01:29175.89 175.26 3.14%
NVMI 2024-04-15 07:01:11174.81 174.04 2.60%
NVMI 2024-04-15 08:01:15174.35 173.88 2.60%
NVMI 2024-04-15 09:01:03175.05 174.40 2.37%
NVMI 2024-04-15 10:01:32175.00 173.43 2.15%
NVMI 2024-04-15 11:01:14172.90 171.86 1.01%
NVMI 2024-04-15 12:01:26173.86 172.97 1.90%
NVMI 2024-04-15 13:01:12173.14 172.40 1.21%
NVMI 2024-04-15 14:01:19171.61 171.01 0.37%
NVMI 2024-04-15 15:01:13171.20 170.74 0.21%
NVMI 2024-04-15 16:01:24173.88 167.06 -0.01%
NVMI 2024-04-15 18:01:20174.23 165.01 -0.01%
NVMI 2024-04-15 20:01:240.00 0.00 -0.01%
2024-04-16
NVMI 2024-04-16 04:01:18175.57 167.02 -0.01%
NVMI 2024-04-16 05:01:00172.15 171.52 -0.01%
NVMI 2024-04-16 06:01:13170.69 169.91 -0.01%
NVMI 2024-04-16 07:01:05170.22 169.59 -0.48%
NVMI 2024-04-16 08:01:15172.50 171.92 -0.16%
NVMI 2024-04-16 09:01:04172.02 171.37 0.76%
NVMI 2024-04-16 10:01:14172.54 171.47 0.90%
NVMI 2024-04-16 11:01:05172.50 172.21 1.16%
NVMI 2024-04-16 12:01:22177.13 176.57 3.65%
NVMI 2024-04-16 13:00:57177.61 177.15 4.12%
NVMI 2024-04-16 14:01:19176.29 175.92 3.30%
NVMI 2024-04-16 15:01:09177.00 176.53 3.77%
NVMI 2024-04-16 16:01:32177.75 172.47 3.24%
NVMI 2024-04-16 17:01:10177.75 172.47 3.83%
NVMI 2024-04-16 18:01:22177.75 172.00 3.83%
NVMI 2024-04-16 20:01:190.00 0.00 3.83%
2024-04-17
NVMI 2024-04-17 04:01:35175.66 169.88 3.83%
NVMI 2024-04-17 05:01:16178.73 170.98 3.83%
NVMI 2024-04-17 06:01:26174.57 174.13 3.83%
NVMI 2024-04-17 07:01:09190.41 170.08 3.83%
NVMI 2024-04-17 08:01:17173.96 173.47 -1.57%
NVMI 2024-04-17 09:00:57175.22 174.44 -0.48%
NVMI 2024-04-17 10:01:29172.72 172.19 -2.11%
NVMI 2024-04-17 11:01:04172.54 171.72 -2.15%
NVMI 2024-04-17 12:01:22170.22 169.45 -3.74%
NVMI 2024-04-17 13:01:10168.00 167.36 -4.96%
NVMI 2024-04-17 14:01:28169.60 169.20 -3.85%
NVMI 2024-04-17 15:01:04169.85 169.21 -3.79%
NVMI 2024-04-17 16:01:29173.52 166.72 -3.44%
NVMI 2024-04-17 17:01:21173.52 166.72 -3.34%
NVMI 2024-04-17 18:01:15179.38 165.01 -3.34%
NVMI 2024-04-17 20:01:170.00 0.00 -3.34%
2024-04-18
NVMI 2024-04-18 04:01:19175.58 167.61 -3.34%
NVMI 2024-04-18 05:00:57170.91 170.01 0.07%
NVMI 2024-04-18 06:01:18170.22 169.80 -0.01%
NVMI 2024-04-18 07:01:08171.00 170.41 -0.01%
NVMI 2024-04-18 08:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891324001366/0001178913-24-001366-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2024-04-18 08:01:36172.39 172.24 -0.01%
NVMI 2024-04-18 09:01:05180.31 170.11 0.33%
NVMI 2024-04-18 10:01:30170.55 169.77 -0.03%
NVMI 2024-04-18 11:01:01170.89 170.15 0.26%
NVMI 2024-04-18 12:01:12171.96 171.00 0.77%
NVMI 2024-04-18 13:01:18169.95 169.34 -0.30%
NVMI 2024-04-18 14:01:32169.89 169.50 -0.31%
NVMI 2024-04-18 15:01:08171.11 169.65 0.02%
NVMI 2024-04-18 16:01:23179.99 165.01 -0.07%
NVMI 2024-04-18 17:01:09173.40 166.60 -0.07%
NVMI 2024-04-18 18:01:04172.51 165.01 -0.07%
NVMI 2024-04-18 20:01:240.00 0.00 -0.07%
2024-04-19
NVMI 2024-04-19 05:01:06170.00 165.01 -0.07%
NVMI 2024-04-19 08:01:20170.54 165.01 -0.07%
NVMI 2024-04-19 10:01:41170.01 168.73 -0.51%
NVMI 2024-04-19 11:01:09167.21 165.71 -2.06%
NVMI 2024-04-19 12:01:25163.18 162.35 -4.24%
NVMI 2024-04-19 13:01:12162.83 162.52 -4.11%
NVMI 2024-04-19 14:01:21162.06 160.97 -5.08%
NVMI 2024-04-19 15:01:07159.56 158.80 -6.54%
NVMI 2024-04-19 16:01:31163.09 156.75 -5.93%
NVMI 2024-04-19 18:01:10163.09 157.19 -5.93%
NVMI 2024-04-19 20:01:210.00 0.00 -5.93%
2024-04-22
NVMI 2024-04-22 05:01:10255.87 153.52 -5.93%
NVMI 2024-04-22 06:01:27255.87 160.11 -5.93%
NVMI 2024-04-22 07:01:01255.87 160.00 -5.93%
NVMI 2024-04-22 08:01:50255.87 160.88 -5.93%
NVMI 2024-04-22 09:01:05169.58 160.00 -5.93%
NVMI 2024-04-22 10:01:28161.53 160.66 0.53%
NVMI 2024-04-22 11:01:15161.16 159.50 0.10%
NVMI 2024-04-22 12:01:24161.54 161.02 0.75%
NVMI 2024-04-22 13:01:14161.47 161.10 0.89%
NVMI 2024-04-22 14:01:25162.55 161.80 1.11%
NVMI 2024-04-22 15:01:15162.33 162.00 1.32%
NVMI 2024-04-22 16:01:31164.98 159.56 1.68%
NVMI 2024-04-22 17:01:05164.98 159.56 1.79%
NVMI 2024-04-22 18:01:17164.98 153.52 1.79%
NVMI 2024-04-22 20:01:210.00 0.00 1.79%
2024-04-23
NVMI 2024-04-23 05:00:58260.44 153.52 1.79%
NVMI 2024-04-23 09:00:56171.92 153.52 1.79%
NVMI 2024-04-23 10:01:16165.95 162.00 0.49%
NVMI 2024-04-23 11:01:13165.49 164.92 1.64%
NVMI 2024-04-23 12:01:25166.04 165.09 1.58%
NVMI 2024-04-23 13:00:56167.89 167.27 3.05%
NVMI 2024-04-23 14:01:26167.77 167.37 2.88%
NVMI 2024-04-23 15:01:10167.09 166.68 2.49%
NVMI 2024-04-23 16:01:25172.00 158.46 3.38%
NVMI 2024-04-23 17:01:02171.49 164.87 3.32%
NVMI 2024-04-23 18:01:15172.00 158.46 3.32%
NVMI 2024-04-23 20:01:330.00 0.00 3.32%
2024-04-24
NVMI 2024-04-24 04:01:25174.61 166.03 3.32%
NVMI 2024-04-24 05:01:19170.44 170.05 1.19%
NVMI 2024-04-24 06:01:16169.65 169.13 1.13%
NVMI 2024-04-24 07:01:05169.11 168.72 0.58%
NVMI 2024-04-24 08:01:14271.93 153.64 0.50%
NVMI 2024-04-24 09:01:06179.20 153.64 0.50%
NVMI 2024-04-24 10:01:15171.69 169.01 2.16%
NVMI 2024-04-24 11:01:10169.02 168.22 0.14%
NVMI 2024-04-24 12:01:16166.25 165.11 -1.73%
NVMI 2024-04-24 13:01:07165.68 165.29 -1.72%
NVMI 2024-04-24 14:01:17167.53 166.85 -0.71%
NVMI 2024-04-24 15:01:05165.99 165.38 -1.57%
NVMI 2024-04-24 16:01:13175.44 164.12 -0.99%
NVMI 2024-04-24 17:01:09175.44 164.12 -0.96%
NVMI 2024-04-24 20:01:110.00 0.00 -0.96%
2024-04-25
NVMI 2024-04-25 04:01:19171.39 166.70 -0.96%
NVMI 2024-04-25 05:01:08167.92 167.25 -0.96%
NVMI 2024-04-25 06:01:53168.68 168.35 -0.96%
NVMI 2024-04-25 07:01:31167.52 166.88 0.40%
NVMI 2024-04-25 08:02:01269.72 165.11 0.37%
NVMI 2024-04-25 09:01:25182.00 165.59 0.37%
NVMI 2024-04-25 10:01:44166.39 165.24 -0.39%
NVMI 2024-04-25 11:01:21166.65 165.97 -0.61%
NVMI 2024-04-25 12:01:22166.00 165.70 -0.43%
NVMI 2024-04-25 13:01:18167.25 166.61 0.23%
NVMI 2024-04-25 14:01:42169.24 168.77 1.58%
NVMI 2024-04-25 15:01:22169.93 169.80 1.99%
NVMI 2024-04-25 16:01:25180.77 164.11 2.59%
NVMI 2024-04-25 17:01:29174.20 170.00 2.61%
NVMI 2024-04-25 18:01:30180.77 170.00 2.61%
NVMI 2024-04-25 20:01:240.00 0.00 2.61%
2024-04-26
NVMI 2024-04-26 05:01:13271.76 170.00 2.61%
NVMI 2024-04-26 06:01:39273.47 170.00 2.61%
NVMI 2024-04-26 09:01:21197.72 168.01 2.61%
NVMI 2024-04-26 10:01:30174.44 173.14 1.65%
NVMI 2024-04-26 11:01:18174.91 174.13 2.16%
NVMI 2024-04-26 12:01:35174.20 173.40 1.68%
NVMI 2024-04-26 13:01:26174.57 173.80 2.03%
NVMI 2024-04-26 14:01:44176.50 176.13 3.22%
NVMI 2024-04-26 15:01:17176.36 175.83 3.14%
NVMI 2024-04-26 16:01:30184.51 168.00 2.05%
NVMI 2024-04-26 17:00:58177.72 173.59 2.00%
NVMI 2024-04-26 18:01:23184.51 168.00 2.00%
NVMI 2024-04-26 20:01:120.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.