NVMI 1970-01-01 03:00:0060.49 60.35 0.73%
NVMI 2020-11-12 15:01:3760.45 60.00 0.78%
NVMI 2020-11-12 16:01:3775.24 54.00 0.78%
NVMI 2020-11-12 17:01:3960.93 60.57 -0.15%
NVMI 2020-11-12 18:01:3860.74 59.53 -1.70%
NVMI 2020-11-12 19:01:3760.68 60.14 -0.91%
NVMI 2020-11-12 20:01:3760.11 59.35 -2.26%
NVMI 2020-11-12 21:01:3760.46 60.07 -0.66%
NVMI 2020-11-12 22:01:3760.47 60.04 -0.63%
NVMI 2020-11-12 23:01:3662.91 58.89 -0.38%
NVMI 2020-11-13 01:08:2462.91 58.89 -0.15%
NVMI 2020-11-13 02:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 03:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 04:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 05:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 06:01:3762.91 58.89 -0.15%
NVMI 2020-11-13 07:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 08:01:3862.91 58.89 -0.15%
NVMI 2020-11-13 09:01:3862.91 58.89 -0.15%
NVMI 2020-11-13 10:01:3862.91 58.89 -0.15%
NVMI 2020-11-13 11:01:3662.91 58.89 -0.15%
NVMI 2020-11-13 12:01:3762.91 58.89 -0.15%
NVMI 2020-11-13 13:01:3762.91 58.89 -0.15%
NVMI 2020-11-13 14:01:3660.50 58.89 -0.15%
NVMI 2020-11-13 15:01:3760.50 58.89 -0.15%
NVMI 2020-11-13 16:01:3761.00 44.88 -0.15%
NVMI 2020-11-13 17:01:4861.55 61.09 1.44%
NVMI 2020-11-13 18:01:3961.39 60.78 0.93%
NVMI 2020-11-13 19:01:3761.11 60.88 0.79%
NVMI 2020-11-13 20:01:3761.03 60.78 0.45%
NVMI 2020-11-13 21:01:3861.15 60.75 0.46%
NVMI 2020-11-13 22:01:3961.18 60.95 1.11%
NVMI 2020-11-13 23:01:3761.52 59.17 0.66%
NVMI 2020-11-14 01:07:2561.52 59.17 0.66%
NVMI 2020-11-14 02:01:3661.52 59.17 0.66%
NVMI 2020-11-14 03:01:3661.52 59.17 0.66%
NVMI 2020-11-14 04:01:3661.52 59.17 0.66%
NVMI 2020-11-14 05:01:3861.52 59.17 0.66%
NVMI 2020-11-14 06:01:3761.52 59.17 0.66%
NVMI 2020-11-14 07:01:3761.52 59.17 0.66%
NVMI 2020-11-14 08:01:3661.52 59.17 0.66%
NVMI 2020-11-14 09:01:3661.52 59.17 0.66%
NVMI 2020-11-14 10:01:3661.52 59.17 0.66%
NVMI 2020-11-14 11:01:3761.52 59.17 0.66%
NVMI 2020-11-14 12:01:3661.52 59.17 0.66%
NVMI 2020-11-14 13:01:3761.52 59.17 0.66%
NVMI 2020-11-14 14:01:3661.52 59.17 0.66%
NVMI 2020-11-14 15:01:3661.52 59.17 0.66%
NVMI 2020-11-14 16:01:3761.52 59.17 0.66%
NVMI 2020-11-14 17:01:3661.52 59.17 0.66%
NVMI 2020-11-14 18:01:3761.52 59.17 0.66%
NVMI 2020-11-14 19:01:3761.52 59.17 0.66%
NVMI 2020-11-14 20:01:3661.52 59.17 0.66%
NVMI 2020-11-14 21:01:3661.52 59.17 0.66%
NVMI 2020-11-14 22:01:3761.52 59.17 0.66%
NVMI 2020-11-14 23:01:3761.52 59.17 0.66%
NVMI 2020-11-15 01:11:1061.52 59.17 0.66%
NVMI 2020-11-15 02:01:3661.52 59.17 0.66%
NVMI 2020-11-15 03:01:3561.52 59.17 0.66%
NVMI 2020-11-15 04:01:3661.52 59.17 0.66%
NVMI 2020-11-15 05:01:3561.52 59.17 0.66%
NVMI 2020-11-15 06:01:3661.52 59.17 0.66%
NVMI 2020-11-15 07:01:3661.52 59.17 0.66%
NVMI 2020-11-15 08:01:3761.52 59.17 0.66%
NVMI 2020-11-15 09:01:3661.52 59.17 0.66%
NVMI 2020-11-15 10:01:3761.52 59.17 0.66%
NVMI 2020-11-15 11:01:3661.52 59.17 0.66%
NVMI 2020-11-15 12:01:3861.52 59.17 0.66%
NVMI 2020-11-15 13:01:3761.52 59.17 0.66%
NVMI 2020-11-15 14:01:3761.52 59.17 0.66%
NVMI 2020-11-15 15:01:3761.52 59.17 0.66%
NVMI 2020-11-15 16:01:3861.52 59.17 0.66%
NVMI 2020-11-15 17:01:3661.52 59.17 0.66%
NVMI 2020-11-15 18:01:3861.52 59.17 0.66%
NVMI 2020-11-15 19:01:3861.52 59.17 0.66%
NVMI 2020-11-15 20:01:3861.52 59.17 0.66%
NVMI 2020-11-15 21:01:3861.52 59.17 0.66%
NVMI 2020-11-15 22:01:3761.52 59.17 0.66%
NVMI 2020-11-15 23:01:4461.52 59.17 0.66%
NVMI 2020-11-16 01:09:2461.52 59.17 0.66%
NVMI 2020-11-16 02:01:3961.52 59.17 0.66%
NVMI 2020-11-16 03:01:3561.52 59.17 0.66%
NVMI 2020-11-16 04:01:3661.52 59.17 0.66%
NVMI 2020-11-16 05:01:3661.52 59.17 0.66%
NVMI 2020-11-16 06:01:3761.52 59.17 0.66%
NVMI 2020-11-16 07:01:3761.52 59.17 0.66%
NVMI 2020-11-16 08:01:3661.52 59.17 0.66%
NVMI 2020-11-16 09:01:3661.52 59.17 0.66%
NVMI 2020-11-16 10:01:3761.52 59.17 0.66%
NVMI 2020-11-16 11:01:3861.73 61.45 0.66%
NVMI 2020-11-16 12:01:3761.85 61.65 0.66%
NVMI 2020-11-16 13:01:3761.45 61.27 0.66%
NVMI 2020-11-16 14:01:3861.75 61.35 0.66%
NVMI 2020-11-16 15:01:3761.33 61.07 2.12%
NVMI 2020-11-16 16:01:4161.99 59.10 1.59%
NVMI 2020-11-16 17:01:4361.93 61.64 1.51%
NVMI 2020-11-16 18:01:3961.94 61.32 0.95%
NVMI 2020-11-16 19:01:3862.11 61.89 1.86%
NVMI 2020-11-16 20:01:3761.72 61.32 1.30%
NVMI 2020-11-16 21:01:3961.90 61.72 1.63%
NVMI 2020-11-16 22:01:3961.71 61.57 1.20%
NVMI 2020-11-16 23:01:3762.18 59.10 1.71%
NVMI 2020-11-17 01:06:5962.18 60.50 0.67%
NVMI 2020-11-17 02:01:3762.18 60.50 0.67%
NVMI 2020-11-17 03:01:3762.18 60.50 0.67%
NVMI 2020-11-17 04:01:3762.18 60.50 0.67%
NVMI 2020-11-17 05:01:3762.18 60.50 0.67%
NVMI 2020-11-17 06:01:3862.18 60.50 0.67%
NVMI 2020-11-17 07:01:3762.18 60.50 0.67%
NVMI 2020-11-17 08:01:3762.18 60.50 0.67%
NVMI 2020-11-17 09:01:3862.18 60.50 0.67%
NVMI 2020-11-17 10:01:3862.18 60.50 0.67%
NVMI 2020-11-17 11:01:3762.10 61.81 0.67%
NVMI 2020-11-17 12:01:3862.53 62.31 0.67%
NVMI 2020-11-17 13:01:3962.36 62.20 0.67%
NVMI 2020-11-17 14:01:3862.01 61.85 0.67%
NVMI 2020-11-17 15:01:3861.93 61.77 0.67%
NVMI 2020-11-17 16:01:3864.85 58.35 0.67%
NVMI 2020-11-17 17:03:3061.22 61.00 -2.32%
NVMI 2020-11-17 18:01:3861.50 60.71 -1.15%
NVMI 2020-11-17 19:01:3861.50 60.97 -0.77%
NVMI 2020-11-17 20:01:3761.45 61.06 -0.40%
NVMI 2020-11-17 21:01:3861.68 61.47 -0.97%
NVMI 2020-11-17 22:01:3861.80 61.65 -0.56%
NVMI 2020-11-17 23:01:3861.95 61.85 0.05%
NVMI 2020-11-18 01:06:0365.14 59.11 0.06%
NVMI 2020-11-18 02:03:2965.14 59.11 0.06%
NVMI 2020-11-18 03:01:3665.14 59.11 0.06%
NVMI 2020-11-18 04:01:3665.14 59.11 0.06%
NVMI 2020-11-18 05:01:3865.14 59.11 0.06%
NVMI 2020-11-18 06:01:3765.14 59.11 0.06%
NVMI 2020-11-18 07:01:3865.14 59.11 0.06%
NVMI 2020-11-18 08:01:3765.14 59.11 0.06%
NVMI 2020-11-18 09:01:3765.14 59.11 0.06%
NVMI 2020-11-18 10:01:3865.14 59.11 0.06%
NVMI 2020-11-18 11:01:3861.95 61.67 0.06%
NVMI 2020-11-18 12:01:3962.04 61.72 0.06%
NVMI 2020-11-18 13:01:3962.06 61.77 0.06%
NVMI 2020-11-18 14:01:3862.31 62.07 0.06%
NVMI 2020-11-18 15:01:3962.30 62.07 0.06%
NVMI 2020-11-18 16:01:4065.00 57.72 0.06%
NVMI 2020-11-18 17:02:4262.52 61.92 -0.79%
NVMI 2020-11-18 18:01:4061.76 61.01 -1.61%
NVMI 2020-11-18 19:01:3961.72 61.20 -1.05%
NVMI 2020-11-18 20:01:3861.75 61.54 -0.39%
NVMI 2020-11-18 21:01:3761.69 61.52 -0.63%
NVMI 2020-11-18 22:01:3961.89 61.81 -0.27%
NVMI 2020-11-18 23:01:3861.48 61.37 -0.79%
NVMI 2020-11-19 01:06:1262.10 60.46 -0.82%
NVMI 2020-11-19 02:01:3662.10 60.46 -0.82%
NVMI 2020-11-19 03:01:3862.10 59.10 -0.82%
NVMI 2020-11-19 04:01:3761.35 60.90 -0.82%
NVMI 2020-11-19 05:01:3761.70 61.27 -0.82%
NVMI 2020-11-19 06:01:3861.74 61.48 -0.82%
NVMI 2020-11-19 07:01:3861.94 61.77 -0.82%
NVMI 2020-11-19 08:01:3661.69 61.52 -0.82%
NVMI 2020-11-19 09:01:3761.81 61.75 -0.82%
NVMI 2020-11-19 10:01:3761.98 61.81 -0.82%
NVMI 2020-11-19 11:01:3961.31 60.88 -0.82%
NVMI 2020-11-19 12:01:3861.62 61.33 -0.82%
NVMI 2020-11-19 13:01:3761.05 60.59 -0.82%
NVMI 2020-11-19 14:01:3961.53 61.19 -0.82%
NVMI 2020-11-19 15:01:3961.39 61.09 -0.82%
NVMI 2020-11-19 16:01:3861.99 58.06 -0.82%
NVMI 2020-11-19 18:01:4061.79 61.37 0.49%
NVMI 2020-11-19 19:01:5361.27 61.07 -0.67%
NVMI 2020-11-19 20:01:3961.28 60.86 -0.96%
NVMI 2020-11-19 21:01:3861.44 61.19 -0.08%
NVMI 2020-11-19 22:01:3861.60 61.43 0.11%
NVMI 2020-11-19 23:01:3861.80 61.78 0.49%
NVMI 2020-11-20 01:07:0164.46 59.15 0.15%
NVMI 2020-11-20 02:01:3764.46 59.15 0.15%
NVMI 2020-11-20 03:01:3765.39 58.04 0.15%
NVMI 2020-11-20 04:01:3665.39 58.04 0.15%
NVMI 2020-11-20 05:01:3665.39 58.04 0.15%
NVMI 2020-11-20 06:01:3765.39 58.04 0.15%
NVMI 2020-11-20 07:01:3665.39 58.04 0.15%
NVMI 2020-11-20 08:01:3765.39 58.04 0.15%
NVMI 2020-11-20 09:01:3965.39 58.04 0.15%
NVMI 2020-11-20 10:01:3965.39 58.04 0.15%
NVMI 2020-11-20 11:01:3765.39 58.04 0.15%
NVMI 2020-11-20 12:01:3865.39 58.04 0.15%
NVMI 2020-11-20 13:01:3965.39 58.04 0.15%
NVMI 2020-11-20 14:01:3865.39 58.04 0.15%
NVMI 2020-11-20 15:01:39199999.99 61.50 0.15%
NVMI 2020-11-20 16:01:3965.00 61.50 0.15%
NVMI 2020-11-20 17:01:5262.93 61.02 0.28%
NVMI 2020-11-20 18:01:4062.54 62.20 1.70%
NVMI 2020-11-20 19:01:3962.41 62.09 0.75%
NVMI 2020-11-20 20:01:3762.39 62.12 1.12%
NVMI 2020-11-20 21:01:4062.18 61.99 0.58%
NVMI 2020-11-20 22:01:3861.83 61.64 -0.02%
NVMI 2020-11-20 23:01:3661.74 61.45 -0.06%
NVMI 2020-11-21 01:06:1962.97 60.09 -0.32%
NVMI 2020-11-21 02:01:3662.97 60.09 -0.32%
NVMI 2020-11-21 03:01:3665.18 59.14 -0.32%
NVMI 2020-11-21 04:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 05:01:3665.18 59.14 -0.32%
NVMI 2020-11-21 06:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 07:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 08:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 09:01:3565.18 59.14 -0.32%
NVMI 2020-11-21 10:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 11:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 12:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 13:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 14:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 15:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 16:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 17:01:3765.18 59.14 -0.32%
NVMI 2020-11-21 18:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 19:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 20:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 21:01:3965.18 59.14 -0.32%
NVMI 2020-11-21 22:01:3865.18 59.14 -0.32%
NVMI 2020-11-21 23:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 01:08:5165.18 59.14 -0.32%
NVMI 2020-11-22 02:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 03:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 04:01:3565.18 59.14 -0.32%
NVMI 2020-11-22 05:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 06:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 07:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 08:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 09:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 10:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 11:01:3665.18 59.14 -0.32%
NVMI 2020-11-22 12:01:3865.18 59.14 -0.32%
NVMI 2020-11-22 13:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 14:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 15:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 16:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 17:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 18:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 19:01:4065.18 59.14 -0.32%
NVMI 2020-11-22 20:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 21:01:3865.18 59.14 -0.32%
NVMI 2020-11-22 22:01:3765.18 59.14 -0.32%
NVMI 2020-11-22 23:01:4265.18 59.14 -0.32%
NVMI 2020-11-23 01:07:5465.18 59.14 -0.32%
NVMI 2020-11-23 02:01:3665.18 59.14 -0.32%
NVMI 2020-11-23 03:01:3565.18 59.14 -0.32%
NVMI 2020-11-23 04:01:3665.18 59.14 -0.32%
NVMI 2020-11-23 05:01:3765.18 59.14 -0.32%
NVMI 2020-11-23 06:01:3665.18 59.14 -0.32%
NVMI 2020-11-23 07:01:3865.18 59.14 -0.32%
NVMI 2020-11-23 08:01:3765.18 59.14 -0.32%
NVMI 2020-11-23 09:01:3765.18 59.14 -0.32%
NVMI 2020-11-23 10:01:3965.18 59.14 -0.32%
NVMI 2020-11-23 11:01:3861.68 61.21 -0.32%
NVMI 2020-11-23 12:01:3961.80 61.55 -0.32%
NVMI 2020-11-23 13:01:3861.63 61.26 -0.32%
NVMI 2020-11-23 14:01:3861.78 61.48 -0.32%
NVMI 2020-11-23 15:01:3961.74 61.47 -0.23%
NVMI 2020-11-23 16:01:3861.99 59.05 -0.23%
NVMI 2020-11-23 17:01:4861.81 61.41 0.15%
NVMI 2020-11-23 18:01:4061.33 60.90 -0.94%
NVMI 2020-11-23 19:01:4061.44 61.25 -0.10%
NVMI 2020-11-23 20:01:3861.82 61.47 0.29%
NVMI 2020-11-23 21:01:3861.83 61.76 0.57%
NVMI 2020-11-23 22:01:3862.41 62.14 1.14%
NVMI 2020-11-23 23:01:3762.01 61.98 0.91%
NVMI 2020-11-24 01:06:1962.62 61.01 0.26%
NVMI 2020-11-24 02:01:3762.62 61.01 0.26%
NVMI 2020-11-24 03:01:3862.62 60.30 0.26%
NVMI 2020-11-24 04:01:3762.62 60.30 0.26%
NVMI 2020-11-24 05:01:3862.62 60.30 0.26%
NVMI 2020-11-24 06:01:3662.62 60.30 0.26%
NVMI 2020-11-24 07:01:3862.62 60.30 0.26%
NVMI 2020-11-24 08:01:3662.62 60.30 0.26%
NVMI 2020-11-24 09:01:4262.62 60.30 0.26%
NVMI 2020-11-24 10:01:3962.62 60.30 0.26%
NVMI 2020-11-24 11:01:3962.62 60.30 0.26%
NVMI 2020-11-24 12:01:4262.62 60.30 0.26%
NVMI 2020-11-24 13:01:3962.91 62.69 0.26%
NVMI 2020-11-24 14:01:4763.40 63.00 0.26%
NVMI 2020-11-24 15:01:40199999.99 0.01 1.65%
NVMI 2020-11-24 16:01:4265.00 57.37 1.65%
NVMI 2020-11-24 17:02:5262.01 61.48 -0.40%
NVMI 2020-11-24 18:01:4262.26 62.06 0.35%
NVMI 2020-11-24 19:02:5362.31 61.94 -0.05%
NVMI 2020-11-24 20:01:3861.92 61.62 -0.23%
NVMI 2020-11-24 21:01:3862.75 62.49 1.19%
NVMI 2020-11-24 22:01:3963.04 62.83 1.61%
NVMI 2020-11-24 23:01:3864.43 61.26 2.73%
NVMI 2020-11-25 01:06:0764.43 61.26 2.73%
NVMI 2020-11-25 02:01:3764.43 61.26 2.73%
NVMI 2020-11-25 03:01:3764.43 61.26 2.73%
NVMI 2020-11-25 04:01:3764.43 61.26 2.73%
NVMI 2020-11-25 05:01:3864.43 61.26 2.73%
NVMI 2020-11-25 06:01:3764.43 61.26 2.73%
NVMI 2020-11-25 07:01:3964.43 61.26 2.73%
NVMI 2020-11-25 08:01:3664.43 61.26 2.73%
NVMI 2020-11-25 09:01:3664.43 61.26 2.73%
NVMI 2020-11-25 10:01:3864.43 61.26 2.73%
NVMI 2020-11-25 11:01:3764.10 63.78 2.73%
NVMI 2020-11-25 12:01:3863.95 63.65 2.73%
NVMI 2020-11-25 13:01:3864.01 60.08 2.73%
NVMI 2020-11-25 14:01:3963.69 60.83 2.73%
NVMI 2020-11-25 15:01:3964.08 60.84 3.06%
NVMI 2020-11-25 16:01:3881.53 60.84 3.06%
NVMI 2020-11-25 18:01:4262.52 62.06 -2.34%
NVMI 2020-11-25 19:01:3962.08 61.93 -2.65%
NVMI 2020-11-25 20:01:3962.40 62.12 -2.09%
NVMI 2020-11-25 21:01:3863.29 62.20 -2.21%
NVMI 2020-11-25 22:01:4162.59 62.32 -2.09%
NVMI 2020-11-25 23:01:3963.91 62.23 -0.94%
NVMI 2020-11-26 01:07:3063.91 62.23 -1.41%
NVMI 2020-11-26 02:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 03:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 04:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 05:01:3963.91 62.23 -1.41%
NVMI 2020-11-26 06:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 07:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 08:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 09:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 10:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 11:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 12:01:3963.91 62.23 -1.41%
NVMI 2020-11-26 13:01:3963.91 62.23 -1.41%
NVMI 2020-11-26 14:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 15:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 16:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 17:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 18:01:3763.91 62.23 -1.41%
NVMI 2020-11-26 19:01:3963.91 62.23 -1.41%
NVMI 2020-11-26 20:01:3863.91 62.23 -1.41%
NVMI 2020-11-26 21:01:4063.91 62.23 -1.41%
NVMI 2020-11-26 22:01:3963.91 62.23 -1.41%
NVMI 2020-11-26 23:01:3963.91 62.23 -1.41%
NVMI 2020-11-27 01:08:0663.91 62.23 -1.41%
NVMI 2020-11-27 02:01:3863.91 62.23 -1.41%
NVMI 2020-11-27 03:01:3863.91 62.23 -1.41%
NVMI 2020-11-27 04:01:3763.91 62.23 -1.41%
NVMI 2020-11-27 05:01:3963.91 62.23 -1.41%
NVMI 2020-11-27 06:01:3863.91 62.23 -1.41%
NVMI 2020-11-27 07:01:3863.91 62.23 -1.41%
NVMI 2020-11-27 08:01:3763.91 62.23 -1.41%
NVMI 2020-11-27 09:01:3763.91 62.23 -1.41%
NVMI 2020-11-27 10:01:3763.91 62.23 -1.41%
NVMI 2020-11-27 12:02:3363.91 63.21 -1.41%
NVMI 2020-11-27 13:01:4263.91 63.21 -1.41%
NVMI 2020-11-27 14:01:3763.91 63.21 -1.41%
NVMI 2020-11-27 15:01:3763.91 63.21 -1.41%
NVMI 2020-11-27 16:01:4090.46 63.21 -1.41%
NVMI 2020-11-27 17:01:3964.71 64.14 2.57%
NVMI 2020-11-27 18:02:0864.77 64.59 2.55%
NVMI 2020-11-27 19:01:4964.87 64.30 2.52%
NVMI 2020-11-27 20:01:4065.22 63.16 3.38%
NVMI 2020-11-27 21:01:3965.88 63.16 3.38%
NVMI 2020-11-27 22:01:4165.88 63.16 3.38%
NVMI 2020-11-27 23:01:3965.88 63.16 3.38%
NVMI 2020-11-28 01:06:3665.88 63.16 2.40%
NVMI 2020-11-28 02:01:3865.88 63.16 2.40%
NVMI 2020-11-28 03:01:3965.88 63.16 2.40%
NVMI 2020-11-28 04:01:3865.88 63.16 2.40%
NVMI 2020-11-28 05:01:4065.88 63.16 2.40%
NVMI 2020-11-28 06:01:3865.88 63.16 2.40%
NVMI 2020-11-28 07:01:4065.88 63.16 2.40%
NVMI 2020-11-28 08:01:3965.88 63.16 2.40%
NVMI 2020-11-28 09:01:3965.88 63.16 2.40%
NVMI 2020-11-28 10:01:3965.88 63.16 2.40%
NVMI 2020-11-28 11:01:3965.88 63.16 2.40%
NVMI 2020-11-28 12:01:4065.88 63.16 2.40%
NVMI 2020-11-28 13:01:3865.88 63.16 2.40%
NVMI 2020-11-28 14:16:1565.88 63.16 2.40%
NVMI 2020-11-28 15:01:3965.88 63.16 2.40%
NVMI 2020-11-28 16:01:3965.88 63.16 2.40%
NVMI 2020-11-28 17:01:3965.88 63.16 2.40%
NVMI 2020-11-28 18:01:3965.88 63.16 2.40%
NVMI 2020-11-28 19:01:3965.88 63.16 2.40%
NVMI 2020-11-28 20:01:3865.88 63.16 2.40%
NVMI 2020-11-28 21:01:4065.88 63.16 2.40%
NVMI 2020-11-28 22:01:3965.88 63.16 2.40%
NVMI 2020-11-28 23:01:3965.88 63.16 2.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85