investment & stocks ideas Favourites Have ideas? Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares

2026-04-20
NVMI	2026-04-20 00:07:11		0.00	0.00	1.80%
NVMI	2026-04-20 04:03:11		522.33	514.22	1.80%
NVMI	2026-04-20 05:02:35		524.22	520.01	-1.69%
NVMI	2026-04-20 06:03:17		524.88	521.00	-1.51%
NVMI	2026-04-20 07:02:27		523.13	521.00	-1.14%
NVMI	2026-04-20 08:03:18		524.11	522.33	-1.14%
NVMI	2026-04-20 09:02:26		527.59	525.71	-1.14%
NVMI	2026-04-20 10:03:14		530.85	528.80	0.32%
NVMI	2026-04-20 11:02:18		531.00	528.39	0.04%
NVMI	2026-04-20 12:03:12		531.74	528.00	0.37%
NVMI	2026-04-20 13:02:34		531.30	529.39	0.17%
NVMI	2026-04-20 14:03:14		530.80	529.65	0.20%
NVMI	2026-04-20 15:02:32		532.10	531.77	0.59%
NVMI	2026-04-20 16:02:59		538.25	520.00	-0.33%
NVMI	2026-04-20 17:02:24		538.25	520.88	-0.33%
NVMI	2026-04-20 20:03:26		0.00	0.00	-0.33%
2026-04-21
NVMI	2026-04-21 04:03:22		597.02	384.10	-0.33%
NVMI	2026-04-21 05:02:27		549.99	450.00	1.11%
NVMI	2026-04-21 06:03:06		549.99	460.00	0.54%
NVMI	2026-04-21 07:02:19		536.00	471.00	0.54%
NVMI	2026-04-21 08:03:11		536.00	491.77	0.54%
NVMI	2026-04-21 10:03:08		537.79	535.72	0.96%
NVMI	2026-04-21 11:02:19		533.34	527.21	-0.65%
NVMI	2026-04-21 12:03:13		533.49	531.40	0.16%
NVMI	2026-04-21 13:02:29		531.45	528.78	-0.51%
NVMI	2026-04-21 14:03:12		530.20	527.37	-0.55%
NVMI	2026-04-21 15:02:45		531.62	528.72	-0.24%
NVMI	2026-04-21 16:03:20		538.04	517.55	-0.40%
NVMI	2026-04-21 20:03:07		0.00	0.00	-0.40%
2026-04-22
NVMI	2026-04-22 04:03:23		549.99	384.09	-0.40%
NVMI	2026-04-22 06:03:13		549.99	384.10	-0.40%
NVMI	2026-04-22 07:02:34		541.36	449.74	-0.40%
NVMI	2026-04-22 08:03:20		587.65	530.15	-0.40%
NVMI	2026-04-22 09:02:25		541.36	530.15	-0.40%
NVMI	2026-04-22 10:03:16		529.95	524.69	-0.33%
NVMI	2026-04-22 11:02:36		519.96	518.10	-1.63%
NVMI	2026-04-22 12:04:38		522.09	521.03	-1.18%
NVMI	2026-04-22 13:02:28		522.02	521.03	-1.13%
NVMI	2026-04-22 14:03:05		522.02	518.87	-1.41%
NVMI	2026-04-22 15:02:39		522.35	521.65	-1.14%
NVMI	2026-04-22 16:03:32		531.45	511.01	-2.24%
NVMI	2026-04-22 19:02:37		531.45	511.01	-1.25%
NVMI	2026-04-22 20:03:24		0.00	0.00	-1.25%
2026-04-23
NVMI	2026-04-23 04:03:43		518.06	502.89	-1.25%
NVMI	2026-04-23 05:02:37		521.00	514.21	-1.25%
NVMI	2026-04-23 06:03:35		521.00	516.78	-0.02%
NVMI	2026-04-23 07:02:29		523.00	476.70	-0.02%
NVMI	2026-04-23 08:03:11		524.99	523.12	0.04%
NVMI	2026-04-23 09:02:25		525.00	523.63	0.79%
NVMI	2026-04-23 10:03:09		523.55	521.03	0.36%
NVMI	2026-04-23 11:02:58		533.36	532.46	2.22%
NVMI	2026-04-23 12:03:22		526.27	524.40	0.69%
NVMI	2026-04-23 13:02:36		520.08	518.38	-0.52%
NVMI	2026-04-23 14:03:25		520.59	517.50	-0.39%
NVMI	2026-04-23 15:02:33		517.58	514.90	-0.92%
NVMI	2026-04-23 16:03:15		533.26	512.77	0.37%
NVMI	2026-04-23 18:03:15		529.80	518.04	0.45%
NVMI	2026-04-23 20:03:19		0.00	0.00	0.45%
2026-04-24
NVMI	2026-04-24 04:03:31		536.45	524.47	0.08%
NVMI	2026-04-24 05:02:35		536.17	526.65	0.78%
NVMI	2026-04-24 06:03:20		522.99	510.00	0.02%
NVMI	2026-04-24 07:02:27		532.48	510.00	1.36%
NVMI	2026-04-24 08:03:11		536.00	510.00	1.36%
NVMI	2026-04-24 09:02:25		532.25	510.00	1.79%
NVMI	2026-04-24 10:03:15		545.02	540.88	3.50%
NVMI	2026-04-24 11:02:21		541.95	539.24	3.12%
NVMI	2026-04-24 12:03:56		546.46	543.50	4.12%
NVMI	2026-04-24 13:02:25		546.75	545.49	4.50%
NVMI	2026-04-24 14:03:07		546.97	545.75	4.55%
NVMI	2026-04-24 15:02:36		546.90	545.57	4.55%
NVMI	2026-04-24 16:03:08		548.62	542.52	2.80%
NVMI	2026-04-24 18:03:16		548.62	532.41	2.80%
NVMI	2026-04-24 20:03:46		0.00	0.00	2.80%
2026-04-27
NVMI	2026-04-27 04:03:28		559.59	533.41	0.29%
NVMI	2026-04-27 05:02:26		559.58	548.92	0.00%
NVMI	2026-04-27 06:03:09		549.70	545.40	0.00%
NVMI	2026-04-27 07:02:33		550.02	548.35	1.19%
NVMI	2026-04-27 08:03:08		548.64	546.40	0.65%
NVMI	2026-04-27 09:02:21		545.00	543.73	0.05%
NVMI	2026-04-27 10:03:06		534.33	530.39	-2.31%
NVMI	2026-04-27 11:02:21		523.05	520.61	-4.10%
NVMI	2026-04-27 12:03:10		526.95	524.41	-3.12%
NVMI	2026-04-27 13:02:16		524.97	523.00	-3.79%
NVMI	2026-04-27 14:03:09		525.59	524.90	-3.49%
NVMI	2026-04-27 15:02:23		528.73	528.30	-2.74%
NVMI	2026-04-27 16:03:13		535.00	530.66	-2.26%
NVMI	2026-04-27 17:02:19		535.00	520.07	-2.90%
NVMI	2026-04-27 18:02:50		535.00	520.07	-2.84%
NVMI	2026-04-27 20:02:56		0.00	0.00	-3.23%
2026-04-28
NVMI	2026-04-28 04:03:09		517.90	514.24	-2.41%
NVMI	2026-04-28 05:02:16		520.54	496.01	-1.86%
NVMI	2026-04-28 06:03:01		516.67	512.20	-2.94%
NVMI	2026-04-28 07:02:19		513.13	512.00	-3.15%
NVMI	2026-04-28 08:03:07		511.28	505.17	-3.44%
NVMI	2026-04-28 09:02:17		511.71	509.93	-3.62%
NVMI	2026-04-28 10:02:57		512.13	510.90	-3.42%
NVMI	2026-04-28 11:02:14		502.95	499.85	-5.04%
NVMI	2026-04-28 12:02:59		501.23	499.43	-5.58%
NVMI	2026-04-28 13:02:29		500.99	498.35	-5.86%
NVMI	2026-04-28 14:03:02		505.86	503.98	-4.65%
NVMI	2026-04-28 15:02:18		506.99	504.00	-4.71%
NVMI	2026-04-28 16:03:05		498.80	496.00	-5.99%
NVMI	2026-04-28 17:02:25		502.99	496.00	-5.99%
NVMI	2026-04-28 19:02:29		502.99	499.50	-5.99%
NVMI	2026-04-28 20:03:10		0.00	0.00	-5.99%
2026-04-29
NVMI	2026-04-29 04:03:18		503.88	501.50	0.16%
NVMI	2026-04-29 05:02:21		502.71	499.77	0.64%
NVMI	2026-04-29 06:03:07		529.98	502.94	0.64%
NVMI	2026-04-29 07:02:23		506.05	504.13	1.14%
NVMI	2026-04-29 08:03:05		502.77	500.97	1.28%
NVMI	2026-04-29 09:02:23		503.63	501.99	0.74%
NVMI	2026-04-29 10:03:07		505.73	504.37	1.10%
NVMI	2026-04-29 11:02:20		500.53	499.00	0.05%
NVMI	2026-04-29 12:03:05		496.60	493.77	-0.66%
NVMI	2026-04-29 13:02:23		495.71	494.72	-0.72%
NVMI	2026-04-29 14:03:18		495.49	492.20	-0.84%
NVMI	2026-04-29 15:02:20		502.17	500.35	0.44%
NVMI	2026-04-29 16:03:09		511.40	491.74	1.51%
NVMI	2026-04-29 18:03:10		511.40	491.74	-1.37%
NVMI	2026-04-29 20:03:15		0.00	0.00	-1.37%
2026-04-30
NVMI	2026-04-30 04:03:05		533.75	497.81	-0.51%
NVMI	2026-04-30 05:02:21		509.86	501.81	-0.12%
NVMI	2026-04-30 06:03:09		508.26	503.32	0.68%
NVMI	2026-04-30 07:02:25		506.46	504.49	0.39%
NVMI	2026-04-30 08:03:05		509.28	506.90	0.69%
NVMI	2026-04-30 09:02:21		508.99	506.65	1.32%
NVMI	2026-04-30 10:03:01		490.00	488.58	-2.50%
NVMI	2026-04-30 11:02:20		500.31	497.62	-0.55%
NVMI	2026-04-30 12:03:05		502.25	499.34	-0.20%
NVMI	2026-04-30 13:02:13		501.13	500.55	-0.12%
NVMI	2026-04-30 14:03:06		505.00	503.52	0.44%
NVMI	2026-04-30 15:02:41		503.73	500.97	-0.02%
NVMI	2026-04-30 16:03:12		505.98	485.00	-0.08%
NVMI	2026-04-30 17:02:40		505.98	493.30	-0.08%
NVMI	2026-04-30 19:02:35		505.98	490.00	-1.63%
NVMI	2026-04-30 20:03:19		0.00	0.00	-1.63%
2026-05-01
NVMI	2026-05-01 04:03:14		514.89	486.44	-0.30%
NVMI	2026-05-01 05:02:24		514.90	486.44	-0.30%
NVMI	2026-05-01 06:03:08		514.89	486.44	-0.30%
NVMI	2026-05-01 07:02:31		555.00	475.00	-0.48%
NVMI	2026-05-01 08:03:12		555.00	475.00	-0.08%
NVMI	2026-05-01 09:02:19		509.98	491.01	-0.08%
NVMI	2026-05-01 10:03:09		501.56	498.02	-0.04%
NVMI	2026-05-01 11:03:24		496.69	495.00	-0.88%
NVMI	2026-05-01 12:03:10		499.91	498.05	-0.46%
NVMI	2026-05-01 13:02:28		495.79	494.14	-1.21%
NVMI	2026-05-01 14:03:11		495.00	492.83	-1.35%
NVMI	2026-05-01 15:02:24		494.05	492.32	-1.45%
NVMI	2026-05-01 16:03:31		512.00	489.25	-2.24%
NVMI	2026-05-01 17:02:14		494.48	489.25	-1.56%
NVMI	2026-05-01 20:03:08		0.00	0.00	-1.56%
2026-05-04
NVMI	2026-05-04 04:03:15		498.07	495.08	-1.56%
NVMI	2026-05-04 05:02:16		495.97	494.18	0.28%
NVMI	2026-05-04 06:03:11		498.74	485.02	-1.24%
NVMI	2026-05-04 07:02:22		493.20	485.80	-0.75%
NVMI	2026-05-04 08:03:03		495.74	490.87	-0.80%
NVMI	2026-05-04 09:02:35		493.30	491.40	-0.80%
NVMI	2026-05-04 10:03:58		496.77	495.35	0.36%
NVMI	2026-05-04 11:02:25		494.65	491.01	-0.22%
NVMI	2026-05-04 12:03:13		487.32	485.68	-1.58%
NVMI	2026-05-04 13:02:32		496.27	493.75	0.21%
NVMI	2026-05-04 14:03:57		495.48	493.04	-0.18%
NVMI	2026-05-04 15:02:27		493.94	493.15	-0.17%
NVMI	2026-05-04 16:03:09		498.90	482.79	1.49%
NVMI	2026-05-04 20:03:17		0.00	0.00	1.49%
2026-05-05
NVMI	2026-05-05 04:03:37		504.54	501.73	1.91%
NVMI	2026-05-05 05:02:48		505.32	488.89	2.21%
NVMI	2026-05-05 06:03:05		505.06	488.90	2.17%
NVMI	2026-05-05 07:02:24		505.00	485.89	1.80%
NVMI	2026-05-05 08:03:05		507.78	505.58	2.69%
NVMI	2026-05-05 09:02:25		511.04	509.15	3.43%
NVMI	2026-05-05 10:03:04		505.25	503.77	2.45%
NVMI	2026-05-05 11:02:22		515.37	514.13	4.67%
NVMI	2026-05-05 12:03:22		517.21	514.92	4.97%
NVMI	2026-05-05 13:02:31		516.84	515.39	4.94%
NVMI	2026-05-05 14:03:10		518.58	516.75	5.28%
NVMI	2026-05-05 15:02:25		515.60	514.36	4.67%
NVMI	2026-05-05 16:03:11		515.98	505.72	4.80%
NVMI	2026-05-05 17:02:17		518.50	516.00	4.75%
NVMI	2026-05-05 18:03:02		518.50	516.00	5.02%
NVMI	2026-05-05 19:02:32		518.50	505.72	4.83%
NVMI	2026-05-05 20:03:21		0.00	0.00	4.75%
2026-05-06
NVMI	2026-05-06 04:03:26		530.00	525.70	2.55%
NVMI	2026-05-06 05:02:03		535.99	513.17	2.91%
NVMI	2026-05-06 06:02:50		549.99	520.27	4.94%
NVMI	2026-05-06 07:02:07		548.49	546.03	6.25%
NVMI	2026-05-06 08:02:52		540.10	537.51	4.82%
NVMI	2026-05-06 09:02:05		540.12	537.67	4.44%
NVMI	2026-05-06 10:02:50		527.13	525.30	2.01%
NVMI	2026-05-06 11:02:08		536.98	533.86	3.86%
NVMI	2026-05-06 12:02:54		533.09	530.35	3.26%
NVMI	2026-05-06 13:02:06		535.10	532.54	3.87%
NVMI	2026-05-06 14:03:08		528.68	527.07	2.59%
NVMI	2026-05-06 15:02:22		533.15	530.66	3.37%
NVMI	2026-05-06 16:02:56		545.08	524.22	4.12%
NVMI	2026-05-06 17:02:14		545.08	524.22	3.92%
NVMI	2026-05-06 20:02:51		0.00	0.00	4.70%
2026-05-07
NVMI	2026-05-07 04:02:51		537.21	534.53	4.70%
NVMI	2026-05-07 05:02:05		542.45	525.79	0.00%
NVMI	2026-05-07 06:03:37		555.00	525.79	-1.69%
NVMI	2026-05-07 07:02:15		527.17	524.66	-1.67%
NVMI	2026-05-07 08:02:54		528.65	527.00	-1.26%
NVMI	2026-05-07 09:02:04		534.00	528.90	-0.86%
NVMI	2026-05-07 10:02:45		519.00	517.59	-2.94%
NVMI	2026-05-07 11:02:04		519.75	515.48	-3.56%
NVMI	2026-05-07 12:02:46		503.32	501.75	-6.15%
NVMI	2026-05-07 13:02:09		501.85	501.05	-6.49%
NVMI	2026-05-07 14:02:51		505.06	502.52	-6.02%
NVMI	2026-05-07 15:02:03		502.70	500.58	-6.38%
NVMI	2026-05-07 16:02:50		514.53	495.89	-6.56%
NVMI	2026-05-07 17:02:04		514.53	495.89	-5.62%
NVMI	2026-05-07 20:02:46		0.00	0.00	-5.62%
2026-05-08
NVMI	2026-05-08 04:02:54		526.78	511.71	-5.62%
NVMI	2026-05-08 05:02:17		526.77	512.15	1.96%
NVMI	2026-05-08 06:02:51		523.00	498.19	1.47%
NVMI	2026-05-08 07:02:14		523.00	508.49	2.10%
NVMI	2026-05-08 09:02:02		515.75	508.49	2.10%
NVMI	2026-05-08 10:02:47		515.70	510.96	1.63%
NVMI	2026-05-08 11:02:24		515.30	513.40	1.80%
NVMI	2026-05-08 12:02:52		515.70	513.11	1.72%
NVMI	2026-05-08 13:02:02		519.39	516.50	2.44%
NVMI	2026-05-08 14:02:49		519.00	517.41	2.42%
NVMI	2026-05-08 15:02:07		519.15	518.28	2.65%
NVMI	2026-05-08 16:02:50		522.71	511.05	3.20%
NVMI	2026-05-08 18:02:40		530.00	511.05	3.20%
NVMI	2026-05-08 19:02:03		522.71	516.52	3.20%
NVMI	2026-05-08 20:02:51		0.00	0.00	3.20%
2026-05-11
NVMI	2026-05-11 04:02:54		528.81	512.05	0.43%
NVMI	2026-05-11 05:02:01		526.04	516.50	0.15%
NVMI	2026-05-11 06:02:46		518.92	515.61	-0.82%
NVMI	2026-05-11 07:02:00		519.78	517.71	-0.43%
NVMI	2026-05-11 08:02:43		516.00	513.96	-1.22%
NVMI	2026-05-11 09:02:03		519.72	517.75	-1.37%
NVMI	2026-05-11 10:02:45		520.31	518.87	-0.43%
NVMI	2026-05-11 11:02:01		509.61	508.52	-2.41%
NVMI	2026-05-11 12:02:54		522.54	520.39	0.13%
NVMI	2026-05-11 13:02:08		524.74	522.72	0.36%
NVMI	2026-05-11 14:02:41		526.51	524.50	0.99%
NVMI	2026-05-11 15:02:16		525.52	524.82	0.75%
NVMI	2026-05-11 16:02:40		536.42	519.50	-0.08%
NVMI	2026-05-11 20:02:45		0.00	0.00	-0.08%
2026-05-12
NVMI	2026-05-12 04:02:53		522.77	384.10	-0.66%
NVMI	2026-05-12 05:02:07		549.99	384.10	-0.66%
NVMI	2026-05-12 06:02:52		549.99	460.00	-0.66%
NVMI	2026-05-12 07:02:08		521.96	519.92	-0.77%
NVMI	2026-05-12 08:02:51		532.99	510.26	-1.76%
NVMI	2026-05-12 09:02:09		513.22	510.91	-2.49%
NVMI	2026-05-12 10:02:51		504.95	503.55	-4.09%
NVMI	2026-05-12 11:02:00		488.22	485.00	-7.77%
NVMI	2026-05-12 12:02:48		479.85	478.38	-8.93%
NVMI	2026-05-12 13:02:04		485.04	483.93	-7.87%
NVMI	2026-05-12 14:02:51		484.49	482.00	-8.37%
NVMI	2026-05-12 15:02:05		484.83	483.46	-8.19%
NVMI	2026-05-12 16:02:57		502.96	483.62	-7.18%
NVMI	2026-05-12 18:02:42		502.96	486.00	-7.18%
NVMI	2026-05-12 20:02:53		0.00	0.00	-7.18%
2026-05-13
NVMI	2026-05-13 04:02:59		514.38	491.19	1.26%
NVMI	2026-05-13 05:02:20		514.36	502.93	2.25%
NVMI	2026-05-13 06:02:44		532.99	484.00	1.85%
NVMI	2026-05-13 07:01:59		519.98	484.00	1.85%
NVMI	2026-05-13 08:02:46		501.99	499.88	1.45%
NVMI	2026-05-13 09:01:59		498.83	495.42	0.59%
NVMI	2026-05-13 10:02:50		482.59	481.82	-2.20%
NVMI	2026-05-13 11:02:00		489.02	487.86	-0.98%
NVMI	2026-05-13 12:02:52		493.47	492.19	-0.16%
NVMI	2026-05-13 13:02:08		501.80	500.20	1.36%
NVMI	2026-05-13 14:02:43		506.09	505.45	2.37%
NVMI	2026-05-13 15:01:59		506.35	505.70	2.42%
NVMI	2026-05-13 16:02:50		532.99	500.01	2.12%
NVMI	2026-05-13 17:02:12		514.62	497.02	3.00%
NVMI	2026-05-13 18:02:46		514.62	505.00	3.00%
NVMI	2026-05-13 19:02:05		514.62	507.00	2.86%
NVMI	2026-05-13 20:02:50		0.00	0.00	2.86%
2026-05-14
NVMI	2026-05-14 04:02:55		527.95	520.01	3.92%
NVMI	2026-05-14 05:02:07		532.99	519.00	3.31%
NVMI	2026-05-14 06:02:49		532.99	510.00	1.70%
NVMI	2026-05-14 07:02:07		522.21	519.03	2.94%
NVMI	2026-05-14 07:30:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326002666/0001178913-26-002666-index.htm 6-K - NOVA LTD. (0001109345) (Filer)
NVMI	2026-05-14 08:02:47		512.00	505.00	2.56%
NVMI	2026-05-14 09:02:11		515.00	500.01	0.48%
NVMI	2026-05-14 10:02:58		551.84	549.17	9.36%
NVMI	2026-05-14 11:02:03		563.99	560.64	11.80%
NVMI	2026-05-14 12:40:48	Nova Ltd. (NVMI) Q1 2026 Earnings Call Transcript
NVMI	2026-05-14 13:02:52		547.71	543.74	8.62%
NVMI	2026-05-14 14:02:13		558.28	554.65	10.56%
NVMI	2026-05-14 15:03:00		557.90	557.05	11.06%
NVMI	2026-05-14 16:02:00		559.99	551.01	10.55%
NVMI	2026-05-14 16:15:11	6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326002707/0001178913-26-002707-index.htm 6-K - NOVA LTD. (0001109345) (Filer)
NVMI	2026-05-14 17:02:56		559.99	545.32	10.55%
NVMI	2026-05-14 18:02:03		565.37	545.32	10.55%
NVMI	2026-05-14 19:02:45		565.37	556.00	10.55%
NVMI	2026-05-14 20:02:05		0.00	0.00	10.40%
2026-05-15
NVMI	2026-05-15 04:02:03		573.66	531.19	-2.66%
NVMI	2026-05-15 05:02:54		545.00	530.52	-4.24%
NVMI	2026-05-15 07:02:52		602.68	540.90	-2.21%
NVMI	2026-05-15 08:02:05		543.06	530.00	-2.75%
NVMI	2026-05-15 09:02:48		548.00	534.00	-2.75%
NVMI	2026-05-15 10:02:07		537.48	534.20	-4.19%
NVMI	2026-05-15 11:02:58		523.16	521.41	-6.71%
NVMI	2026-05-15 12:02:00		523.84	522.47	-6.47%
NVMI	2026-05-15 13:02:51		520.25	518.14	-7.33%
NVMI	2026-05-15 14:01:59		524.43	522.11	-6.48%
NVMI	2026-05-15 15:02:52		515.24	513.71	-8.31%
NVMI	2026-05-15 16:02:07		518.00	505.00	-8.47%
NVMI	2026-05-15 17:02:47		519.23	507.50	-8.47%
NVMI	2026-05-15 18:02:09		519.23	507.50	-8.11%
NVMI	2026-05-15 18:36:56	Nova: The Stock Is Expensive, But Execution Remains Strong
NVMI	2026-05-15 20:02:10		0.00	0.00	-8.11%
2026-05-18
NVMI	2026-05-18 04:02:56		520.41	496.48	-8.11%
NVMI	2026-05-18 05:02:15		519.70	505.09	0.70%
NVMI	2026-05-18 06:03:00		513.23	498.01	0.15%
NVMI	2026-05-18 07:02:03		519.70	490.02	0.15%
NVMI	2026-05-18 07:30:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326002752/0001178913-26-002752-index.htm 6-K - NOVA LTD. (0001109345) (Filer)
NVMI	2026-05-18 08:02:55		514.42	480.06	0.70%
NVMI	2026-05-18 09:02:14		516.54	514.54	1.55%
NVMI	2026-05-18 10:02:43		494.51	491.48	-2.83%
NVMI	2026-05-18 11:02:02		486.19	485.11	-4.32%
NVMI	2026-05-18 12:02:52		486.05	483.50	-4.28%
NVMI	2026-05-18 13:02:10		487.36	485.00	-4.07%
NVMI	2026-05-18 14:02:53		483.02	481.68	-4.76%
NVMI	2026-05-18 15:02:03		480.08	479.26	-5.24%
NVMI	2026-05-18 16:02:57		496.39	486.75	-5.35%
NVMI	2026-05-18 17:02:06		496.39	479.25	-4.54%
NVMI	2026-05-18 18:02:48		489.90	479.25	-3.97%
NVMI	2026-05-18 19:02:06		493.90	479.25	-4.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.