investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-19
NVMI 2026-01-19 00:05:560.00 0.00 3.81%
2026-01-20
NVMI 2026-01-20 05:02:05436.54 432.20 -3.11%
NVMI 2026-01-20 06:02:50432.80 428.56 -3.52%
NVMI 2026-01-20 07:01:58437.19 432.01 -2.83%
NVMI 2026-01-20 08:02:46440.91 439.17 -1.36%
NVMI 2026-01-20 09:02:01443.77 441.81 -0.50%
NVMI 2026-01-20 10:02:45444.00 441.17 -0.85%
NVMI 2026-01-20 11:01:59461.48 460.02 3.44%
NVMI 2026-01-20 12:02:42460.53 457.84 3.32%
NVMI 2026-01-20 13:02:03461.32 460.34 3.45%
NVMI 2026-01-20 14:02:50459.16 457.59 2.93%
NVMI 2026-01-20 15:02:08456.07 454.54 2.34%
NVMI 2026-01-20 16:02:50458.20 455.92 2.56%
NVMI 2026-01-20 17:02:11461.04 445.51 1.47%
NVMI 2026-01-20 18:02:46461.04 452.10 1.81%
NVMI 2026-01-20 21:03:290.00 0.00 1.81%
2026-01-21
NVMI 2026-01-21 05:02:09723.34 454.11 1.81%
NVMI 2026-01-21 06:02:52483.59 450.11 0.18%
NVMI 2026-01-21 07:02:05453.28 452.00 -0.02%
NVMI 2026-01-21 08:02:47451.16 449.40 -0.25%
NVMI 2026-01-21 09:02:01455.03 453.49 0.44%
NVMI 2026-01-21 10:02:46454.66 453.23 0.22%
NVMI 2026-01-21 11:02:02456.26 455.23 0.83%
NVMI 2026-01-21 12:02:42463.76 462.33 2.41%
NVMI 2026-01-21 14:03:03457.17 455.33 0.93%
NVMI 2026-01-21 15:02:03458.70 457.27 1.25%
NVMI 2026-01-21 16:02:50466.52 465.16 3.09%
NVMI 2026-01-21 17:02:03469.82 463.02 2.43%
NVMI 2026-01-21 18:02:45469.82 455.48 2.40%
NVMI 2026-01-21 20:02:49469.82 463.00 2.40%
NVMI 2026-01-21 21:04:290.00 0.00 2.40%
2026-01-22
NVMI 2026-01-22 05:02:02735.16 468.05 2.40%
NVMI 2026-01-22 06:02:44470.50 466.88 1.19%
NVMI 2026-01-22 07:02:01470.50 470.04 1.47%
NVMI 2026-01-22 08:02:44469.30 467.66 1.32%
NVMI 2026-01-22 09:01:57506.49 470.86 1.46%
NVMI 2026-01-22 10:02:46472.26 430.64 1.91%
NVMI 2026-01-22 11:01:57460.48 458.86 -0.60%
NVMI 2026-01-22 12:02:40462.38 460.95 -0.30%
NVMI 2026-01-22 13:02:06464.45 463.02 0.27%
NVMI 2026-01-22 14:02:55464.51 463.48 0.18%
NVMI 2026-01-22 15:02:05463.99 462.30 0.02%
NVMI 2026-01-22 16:02:49463.09 462.05 -0.09%
NVMI 2026-01-22 17:01:53470.51 458.00 -1.11%
NVMI 2026-01-22 18:02:49470.51 458.00 -0.65%
NVMI 2026-01-22 19:02:12470.51 452.42 -2.08%
NVMI 2026-01-22 20:02:46470.51 452.42 -2.15%
NVMI 2026-01-22 21:03:020.00 0.00 -2.15%
2026-01-23
NVMI 2026-01-23 05:02:06475.01 461.33 -0.10%
NVMI 2026-01-23 06:02:54466.22 458.72 -0.19%
NVMI 2026-01-23 07:02:13468.21 463.33 0.42%
NVMI 2026-01-23 08:02:46464.00 461.51 0.03%
NVMI 2026-01-23 09:02:05507.50 462.51 0.57%
NVMI 2026-01-23 10:02:47462.99 458.51 0.03%
NVMI 2026-01-23 11:02:07464.39 459.85 -0.44%
NVMI 2026-01-23 12:02:41460.11 457.65 -0.48%
NVMI 2026-01-23 13:02:08454.05 452.02 -1.87%
NVMI 2026-01-23 14:02:42450.00 448.65 -2.65%
NVMI 2026-01-23 15:02:12451.56 448.35 -2.48%
NVMI 2026-01-23 16:02:48456.00 455.19 -1.17%
NVMI 2026-01-23 17:02:00469.90 450.11 -1.09%
NVMI 2026-01-23 18:02:53469.90 450.11 0.04%
NVMI 2026-01-23 19:02:06461.56 450.11 -0.32%
NVMI 2026-01-23 20:02:35461.56 459.90 -0.32%
NVMI 2026-01-23 21:03:230.00 0.00 -0.32%
2026-01-26
NVMI 2026-01-26 05:02:04470.08 469.00 1.75%
NVMI 2026-01-26 06:02:46465.04 463.00 0.58%
NVMI 2026-01-26 07:01:59481.46 463.38 0.67%
NVMI 2026-01-26 08:02:44481.46 464.84 0.96%
NVMI 2026-01-26 09:02:01466.26 462.00 0.89%
NVMI 2026-01-26 10:02:43466.67 465.76 1.13%
NVMI 2026-01-26 11:01:58463.44 462.16 0.36%
NVMI 2026-01-26 12:02:43465.12 463.89 0.89%
NVMI 2026-01-26 13:01:55464.88 463.26 0.68%
NVMI 2026-01-26 14:02:54466.22 465.18 1.05%
NVMI 2026-01-26 15:02:36466.45 464.63 1.09%
NVMI 2026-01-26 16:02:52464.56 462.77 0.60%
NVMI 2026-01-26 17:01:58471.07 453.14 0.25%
NVMI 2026-01-26 18:02:44471.07 462.25 0.25%
NVMI 2026-01-26 19:02:14471.07 462.25 0.29%
NVMI 2026-01-26 21:04:220.00 0.00 0.29%
2026-01-27
NVMI 2026-01-27 05:02:01479.99 471.19 2.16%
NVMI 2026-01-27 06:02:58477.25 474.58 2.81%
NVMI 2026-01-27 07:01:55478.83 471.37 2.82%
NVMI 2026-01-27 08:02:48478.48 476.92 3.22%
NVMI 2026-01-27 09:02:01477.94 476.52 3.46%
NVMI 2026-01-27 10:02:54475.59 474.16 2.76%
NVMI 2026-01-27 11:02:04479.53 478.55 3.74%
NVMI 2026-01-27 12:02:45483.77 482.26 4.62%
NVMI 2026-01-27 13:01:54481.30 479.50 4.04%
NVMI 2026-01-27 14:02:43479.32 478.00 3.66%
NVMI 2026-01-27 15:02:07477.99 477.05 3.35%
NVMI 2026-01-27 16:02:41477.76 476.81 3.34%
NVMI 2026-01-27 17:02:01486.37 467.86 2.22%
NVMI 2026-01-27 18:02:44486.37 477.40 3.32%
NVMI 2026-01-27 19:01:56486.37 467.86 3.32%
NVMI 2026-01-27 20:02:48478.07 467.86 2.38%
NVMI 2026-01-27 21:03:050.00 0.00 1.39%
NVMI 2026-01-27 22:04:57478.07 467.86 2.38%
2026-01-28
NVMI 2026-01-28 05:02:08524.77 512.11 7.59%
NVMI 2026-01-28 06:02:47520.38 511.01 9.01%
NVMI 2026-01-28 07:02:01522.34 517.46 8.79%
NVMI 2026-01-28 08:02:43519.00 517.87 8.83%
NVMI 2026-01-28 09:01:56524.77 516.32 8.61%
NVMI 2026-01-28 10:02:39518.78 516.44 8.57%
NVMI 2026-01-28 11:01:57479.82 478.59 0.45%
NVMI 2026-01-28 12:02:41478.58 476.68 0.33%
NVMI 2026-01-28 13:01:56483.75 480.27 1.07%
NVMI 2026-01-28 14:02:37481.78 480.63 0.94%
NVMI 2026-01-28 15:01:59484.31 481.09 1.05%
NVMI 2026-01-28 16:03:04486.80 484.21 1.83%
NVMI 2026-01-28 17:02:15492.06 477.73 1.14%
NVMI 2026-01-28 18:02:54492.06 484.20 1.49%
NVMI 2026-01-28 19:02:08496.83 487.00 3.14%
NVMI 2026-01-28 20:02:47496.83 477.73 2.71%
NVMI 2026-01-28 21:04:080.00 0.00 1.01%
2026-01-29
NVMI 2026-01-29 05:02:01495.64 478.09 0.51%
NVMI 2026-01-29 06:02:51491.34 486.06 0.81%
NVMI 2026-01-29 07:02:02555.09 482.74 0.10%
NVMI 2026-01-29 08:02:43487.75 486.27 -0.22%
NVMI 2026-01-29 09:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326000258/0001178913-26-000258-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2026-01-29 09:02:11489.49 487.66 0.30%
NVMI 2026-01-29 10:02:38491.72 488.82 0.24%
NVMI 2026-01-29 11:01:58486.40 485.41 -0.36%
NVMI 2026-01-29 12:02:46475.92 474.71 -2.50%
NVMI 2026-01-29 13:02:05487.40 485.50 -0.16%
NVMI 2026-01-29 14:02:46493.90 490.35 1.24%
NVMI 2026-01-29 15:02:30497.00 495.27 1.93%
NVMI 2026-01-29 16:02:44496.20 494.70 1.74%
NVMI 2026-01-29 17:02:06502.61 488.02 1.15%
NVMI 2026-01-29 18:02:56505.58 488.02 3.77%
NVMI 2026-01-29 19:02:04500.25 494.00 2.63%
NVMI 2026-01-29 21:03:440.00 0.00 -0.28%
2026-01-30
NVMI 2026-01-30 05:01:59767.39 451.00 -1.20%
NVMI 2026-01-30 06:02:52495.20 492.37 -1.20%
NVMI 2026-01-30 07:02:07500.00 491.01 -0.57%
NVMI 2026-01-30 08:02:50500.00 491.00 0.08%
NVMI 2026-01-30 09:02:00525.00 493.20 -0.82%
NVMI 2026-01-30 10:02:45492.35 490.20 -1.08%
NVMI 2026-01-30 11:01:58476.29 472.77 -4.64%
NVMI 2026-01-30 12:02:42474.17 470.02 -5.59%
NVMI 2026-01-30 13:02:01471.60 470.42 -5.58%
NVMI 2026-01-30 14:02:41467.76 464.99 -6.57%
NVMI 2026-01-30 15:02:03467.37 465.34 -6.49%
NVMI 2026-01-30 16:02:39459.27 458.55 -7.97%
NVMI 2026-01-30 17:02:04466.91 452.01 -9.11%
NVMI 2026-01-30 18:02:47466.91 457.84 -7.96%
NVMI 2026-01-30 21:04:370.00 0.00 -7.96%
2026-02-02
NVMI 2026-02-02 05:01:55453.14 449.96 -1.42%
NVMI 2026-02-02 06:02:40461.23 449.19 -0.37%
NVMI 2026-02-02 07:02:04456.68 453.33 -0.90%
NVMI 2026-02-02 08:02:47470.00 452.00 0.03%
NVMI 2026-02-02 09:02:00456.64 452.00 -0.11%
NVMI 2026-02-02 10:02:45470.00 452.00 -0.09%
NVMI 2026-02-02 11:01:58461.71 460.94 0.58%
NVMI 2026-02-02 12:02:43450.63 449.45 -1.53%
NVMI 2026-02-02 13:02:02454.24 452.35 -1.03%
NVMI 2026-02-02 14:02:40453.15 451.96 -1.09%
NVMI 2026-02-02 15:02:17455.49 453.85 -0.67%
NVMI 2026-02-02 16:03:00453.79 452.09 -0.89%
NVMI 2026-02-02 17:01:58463.14 448.00 -1.65%
NVMI 2026-02-02 18:02:54463.14 454.19 -0.07%
NVMI 2026-02-02 20:02:42463.14 454.69 -0.07%
NVMI 2026-02-02 21:05:140.00 0.00 -0.69%
2026-02-03
NVMI 2026-02-03 05:01:57465.69 461.42 -0.69%
NVMI 2026-02-03 06:02:43463.29 454.08 2.04%
NVMI 2026-02-03 07:02:01461.11 459.61 2.04%
NVMI 2026-02-03 08:02:39465.20 459.23 1.50%
NVMI 2026-02-03 09:02:00466.24 464.73 2.63%
NVMI 2026-02-03 10:02:43467.44 465.77 2.70%
NVMI 2026-02-03 11:01:55452.93 451.38 -0.51%
NVMI 2026-02-03 12:02:41456.61 454.49 0.11%
NVMI 2026-02-03 13:02:09446.38 445.20 -1.69%
NVMI 2026-02-03 14:02:51440.80 439.50 -3.17%
NVMI 2026-02-03 15:02:02436.90 434.50 -3.85%
NVMI 2026-02-03 16:02:48444.00 440.65 -2.78%
NVMI 2026-02-03 17:02:02454.43 446.10 -1.65%
NVMI 2026-02-03 18:02:49450.84 441.20 -0.73%
NVMI 2026-02-03 21:05:440.00 0.00 -0.73%
2026-02-04
NVMI 2026-02-04 05:02:03445.67 443.40 0.04%
NVMI 2026-02-04 06:02:44447.19 445.12 -0.38%
NVMI 2026-02-04 07:02:00446.96 445.30 0.00%
NVMI 2026-02-04 08:02:36488.76 433.87 0.52%
NVMI 2026-02-04 09:01:55447.96 446.52 0.22%
NVMI 2026-02-04 10:02:44446.31 445.01 0.25%
NVMI 2026-02-04 11:01:56434.14 433.07 -2.71%
NVMI 2026-02-04 12:02:58423.66 420.95 -4.91%
NVMI 2026-02-04 13:02:03416.66 413.88 -6.47%
NVMI 2026-02-04 14:03:03411.64 409.95 -7.68%
NVMI 2026-02-04 15:02:03408.50 406.70 -8.53%
NVMI 2026-02-04 16:02:46420.77 419.76 -5.70%
NVMI 2026-02-04 17:01:53423.74 410.00 -6.64%
NVMI 2026-02-04 18:02:44426.00 421.00 -4.41%
NVMI 2026-02-04 19:02:50426.00 417.00 -4.41%
NVMI 2026-02-04 20:02:41426.00 418.26 -4.41%
NVMI 2026-02-04 21:05:490.00 0.00 2.33%
2026-02-05
NVMI 2026-02-05 05:02:08423.65 392.21 1.39%
NVMI 2026-02-05 06:02:48427.74 415.80 1.95%
NVMI 2026-02-05 07:02:08426.30 415.80 1.95%
NVMI 2026-02-05 08:02:48428.41 397.72 2.87%
NVMI 2026-02-05 09:01:58415.05 414.00 -0.13%
NVMI 2026-02-05 10:02:44417.00 416.17 0.52%
2026-02-06
NVMI 2026-02-06 10:04:23439.49 430.00 2.81%
NVMI 2026-02-06 11:01:59451.19 447.21 5.41%
NVMI 2026-02-06 12:02:47454.00 452.22 6.14%
NVMI 2026-02-06 13:02:05459.59 456.21 7.66%
NVMI 2026-02-06 14:02:49459.11 457.27 7.49%
NVMI 2026-02-06 15:02:06465.25 463.40 8.97%
NVMI 2026-02-06 16:02:50460.92 458.44 7.94%
NVMI 2026-02-06 17:02:03468.92 459.67 6.89%
NVMI 2026-02-06 18:02:45468.92 459.67 8.25%
NVMI 2026-02-06 19:02:01468.92 459.59 8.25%
NVMI 2026-02-06 21:02:230.00 0.00 1.94%
2026-02-09
NVMI 2026-02-09 05:02:06455.23 452.96 -1.17%
NVMI 2026-02-09 06:02:50472.00 450.00 -1.86%
NVMI 2026-02-09 07:02:05452.55 433.60 -2.51%
NVMI 2026-02-09 08:02:45454.83 450.25 -2.11%
NVMI 2026-02-09 09:02:01472.00 451.74 -2.08%
NVMI 2026-02-09 10:02:47453.09 451.65 -1.19%
NVMI 2026-02-09 11:02:00456.79 455.54 -1.02%
NVMI 2026-02-09 12:02:45461.91 460.23 0.12%
NVMI 2026-02-09 13:02:02464.49 463.51 0.92%
NVMI 2026-02-09 14:02:42463.33 462.30 0.67%
NVMI 2026-02-09 15:02:02462.76 460.43 0.64%
NVMI 2026-02-09 16:03:14464.70 463.51 0.90%
NVMI 2026-02-09 17:01:56472.00 459.00 -0.12%
NVMI 2026-02-09 18:02:37472.00 459.00 -0.11%
NVMI 2026-02-09 19:02:02472.00 464.00 0.88%
NVMI 2026-02-09 20:02:38472.00 459.00 0.88%
2026-02-10
NVMI 2026-02-10 05:02:09464.28 460.51 -0.60%
NVMI 2026-02-10 06:02:46462.43 461.12 -0.37%
NVMI 2026-02-10 07:01:58462.96 461.46 -0.11%
NVMI 2026-02-10 08:02:48474.99 467.81 -0.15%
NVMI 2026-02-10 09:02:09467.00 466.14 0.61%
NVMI 2026-02-10 10:02:51468.36 466.97 0.76%
NVMI 2026-02-10 11:02:00464.88 463.00 -0.01%
NVMI 2026-02-10 12:02:41462.00 459.59 -0.63%
NVMI 2026-02-10 13:02:16464.62 461.82 -0.34%
NVMI 2026-02-10 14:11:17465.61 462.00 -0.26%
NVMI 2026-02-10 15:02:21463.30 460.85 -0.37%
NVMI 2026-02-10 16:02:46462.50 461.48 -0.45%
NVMI 2026-02-10 17:02:04469.92 451.86 -1.63%
NVMI 2026-02-10 18:03:31469.92 451.86 -1.62%
NVMI 2026-02-10 19:01:58469.92 453.00 -2.41%
NVMI 2026-02-10 20:02:40469.92 457.50 -1.04%
NVMI 2026-02-10 21:06:390.00 0.00 -1.04%
2026-02-11
NVMI 2026-02-11 05:02:01469.29 466.16 1.13%
NVMI 2026-02-11 06:02:44465.70 464.19 0.91%
NVMI 2026-02-11 07:01:59469.29 467.46 1.55%
NVMI 2026-02-11 08:02:40469.29 464.02 0.93%
NVMI 2026-02-11 09:01:55469.29 466.39 1.29%
NVMI 2026-02-11 10:02:40472.86 470.90 2.47%
NVMI 2026-02-11 11:02:15475.66 474.23 3.09%
NVMI 2026-02-11 12:02:43467.87 465.94 1.39%
NVMI 2026-02-11 13:01:58472.50 467.38 1.97%
NVMI 2026-02-11 14:02:46470.76 469.00 1.78%
NVMI 2026-02-11 15:01:58471.26 467.17 2.20%
NVMI 2026-02-11 16:02:49482.74 481.47 4.47%
NVMI 2026-02-11 17:01:58481.99 458.01 3.07%
NVMI 2026-02-11 18:03:00481.98 475.80 3.77%
NVMI 2026-02-11 19:02:05481.99 475.80 3.26%
NVMI 2026-02-11 21:03:120.00 0.00 3.73%
2026-02-12
NVMI 2026-02-12 05:02:05489.33 476.22 3.73%
NVMI 2026-02-12 06:03:00483.90 475.50 0.04%
NVMI 2026-02-12 07:02:07486.80 470.02 -1.26%
NVMI 2026-02-12 08:02:47475.50 470.06 -0.16%
NVMI 2026-02-12 08:30:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326000434/0001178913-26-000434-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2026-02-12 09:02:11442.80 432.00 -7.17%
NVMI 2026-02-12 10:02:47474.00 458.00 -1.69%
NVMI 2026-02-12 11:02:26448.17 446.00 -6.47%
NVMI 2026-02-12 11:24:23
Nova Ltd. (NVMI) Q4 2025 Earnings Call Transcript
NVMI 2026-02-12 12:03:13449.63 447.47 -6.15%
NVMI 2026-02-12 13:07:51452.19 448.40 -5.54%
NVMI 2026-02-12 14:02:46443.36 440.08 -7.04%
NVMI 2026-02-12 15:02:18443.37 440.60 -7.01%
NVMI 2026-02-12 16:02:49438.93 437.75 -8.02%
NVMI 2026-02-12 17:02:36468.00 445.00 -6.04%
NVMI 2026-02-12 18:02:39468.00 435.40 -5.84%
NVMI 2026-02-12 19:02:08458.00 435.40 -5.37%
NVMI 2026-02-12 20:02:45458.00 435.40 -5.43%
NVMI 2026-02-12 21:05:240.00 0.00 -5.43%
2026-02-13
NVMI 2026-02-13 05:03:27460.95 448.00 -5.43%
NVMI 2026-02-13 06:02:49712.51 363.98 -5.43%
NVMI 2026-02-13 07:02:00469.15 450.19 1.90%
NVMI 2026-02-13 08:03:52455.00 445.00 1.05%
NVMI 2026-02-13 09:02:26447.50 442.20 0.30%
NVMI 2026-02-13 10:02:55450.00 445.50 1.15%
NVMI 2026-02-13 11:02:37445.61 438.92 0.01%
NVMI 2026-02-13 12:02:43451.16 447.83 1.37%
NVMI 2026-02-13 13:02:40449.00 445.62 0.83%
NVMI 2026-02-13 14:03:09450.00 447.50 1.25%
NVMI 2026-02-13 15:02:00454.11 451.30 1.93%
NVMI 2026-02-13 16:02:42453.53 450.44 1.77%
NVMI 2026-02-13 17:01:55452.55 436.03 -0.89%
NVMI 2026-02-13 18:02:38452.55 436.03 -0.95%
NVMI 2026-02-13 19:01:52452.55 437.67 -0.95%
NVMI 2026-02-13 20:02:39452.55 445.00 -0.95%
NVMI 2026-02-13 21:03:480.00 0.00 -0.95%
2026-02-17
NVMI 2026-02-17 05:02:05448.21 445.29 0.31%
NVMI 2026-02-17 06:02:43447.56 445.97 0.55%
NVMI 2026-02-17 07:02:00444.61 413.02 -0.54%
NVMI 2026-02-17 08:02:47444.40 442.64 -0.17%
NVMI 2026-02-17 08:31:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891326000506/0001178913-26-000506-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2026-02-17 09:01:58441.74 440.45 -0.44%
NVMI 2026-02-17 10:02:43444.93 443.54 0.17%
NVMI 2026-02-17 11:01:58439.66 438.05 -0.94%
NVMI 2026-02-17 12:02:47450.00 448.02 1.19%
NVMI 2026-02-17 13:02:01452.99 450.20 1.61%
NVMI 2026-02-17 14:02:42442.73 440.26 -0.41%
NVMI 2026-02-17 15:02:01445.31 444.27 0.19%
NVMI 2026-02-17 16:02:44444.24 441.94 -0.34%
NVMI 2026-02-17 17:01:59442.47 433.77 -0.29%
NVMI 2026-02-17 18:02:40442.47 414.29 -0.29%
NVMI 2026-02-17 19:01:55442.31 414.29 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.