| NVMI | 1970-01-01 03:00:00 | 60.49 | 60.35 | 0.73% |
| NVMI | 2020-11-12 15:01:37 | 60.45 | 60.00 | 0.78% |
| NVMI | 2020-11-12 16:01:37 | 75.24 | 54.00 | 0.78% |
| NVMI | 2020-11-12 17:01:39 | 60.93 | 60.57 | -0.15% |
| NVMI | 2020-11-12 18:01:38 | 60.74 | 59.53 | -1.70% |
| NVMI | 2020-11-12 19:01:37 | 60.68 | 60.14 | -0.91% |
| NVMI | 2020-11-12 20:01:37 | 60.11 | 59.35 | -2.26% |
| NVMI | 2020-11-12 21:01:37 | 60.46 | 60.07 | -0.66% |
| NVMI | 2020-11-12 22:01:37 | 60.47 | 60.04 | -0.63% |
| NVMI | 2020-11-12 23:01:36 | 62.91 | 58.89 | -0.38% |
| NVMI | 2020-11-13 01:08:24 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 02:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 03:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 04:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 05:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 06:01:37 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 07:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 08:01:38 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 09:01:38 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 10:01:38 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 11:01:36 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 12:01:37 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 13:01:37 | 62.91 | 58.89 | -0.15% |
| NVMI | 2020-11-13 14:01:36 | 60.50 | 58.89 | -0.15% |
| NVMI | 2020-11-13 15:01:37 | 60.50 | 58.89 | -0.15% |
| NVMI | 2020-11-13 16:01:37 | 61.00 | 44.88 | -0.15% |
| NVMI | 2020-11-13 17:01:48 | 61.55 | 61.09 | 1.44% |
| NVMI | 2020-11-13 18:01:39 | 61.39 | 60.78 | 0.93% |
| NVMI | 2020-11-13 19:01:37 | 61.11 | 60.88 | 0.79% |
| NVMI | 2020-11-13 20:01:37 | 61.03 | 60.78 | 0.45% |
| NVMI | 2020-11-13 21:01:38 | 61.15 | 60.75 | 0.46% |
| NVMI | 2020-11-13 22:01:39 | 61.18 | 60.95 | 1.11% |
| NVMI | 2020-11-13 23:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 01:07:25 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 02:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 03:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 04:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 05:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 06:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 07:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 08:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 09:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 10:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 11:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 12:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 13:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 14:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 15:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 16:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 17:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 18:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 19:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 20:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 21:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 22:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-14 23:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 01:11:10 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 02:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 03:01:35 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 04:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 05:01:35 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 06:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 07:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 08:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 09:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 10:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 11:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 12:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 13:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 14:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 15:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 16:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 17:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 18:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 19:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 20:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 21:01:38 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 22:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-15 23:01:44 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 01:09:24 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 02:01:39 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 03:01:35 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 04:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 05:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 06:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 07:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 08:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 09:01:36 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 10:01:37 | 61.52 | 59.17 | 0.66% |
| NVMI | 2020-11-16 11:01:38 | 61.73 | 61.45 | 0.66% |
| NVMI | 2020-11-16 12:01:37 | 61.85 | 61.65 | 0.66% |
| NVMI | 2020-11-16 13:01:37 | 61.45 | 61.27 | 0.66% |
| NVMI | 2020-11-16 14:01:38 | 61.75 | 61.35 | 0.66% |
| NVMI | 2020-11-16 15:01:37 | 61.33 | 61.07 | 2.12% |
| NVMI | 2020-11-16 16:01:41 | 61.99 | 59.10 | 1.59% |
| NVMI | 2020-11-16 17:01:43 | 61.93 | 61.64 | 1.51% |
| NVMI | 2020-11-16 18:01:39 | 61.94 | 61.32 | 0.95% |
| NVMI | 2020-11-16 19:01:38 | 62.11 | 61.89 | 1.86% |
| NVMI | 2020-11-16 20:01:37 | 61.72 | 61.32 | 1.30% |
| NVMI | 2020-11-16 21:01:39 | 61.90 | 61.72 | 1.63% |
| NVMI | 2020-11-16 22:01:39 | 61.71 | 61.57 | 1.20% |
| NVMI | 2020-11-16 23:01:37 | 62.18 | 59.10 | 1.71% |
| NVMI | 2020-11-17 01:06:59 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 02:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 03:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 04:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 05:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 06:01:38 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 07:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 08:01:37 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 09:01:38 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 10:01:38 | 62.18 | 60.50 | 0.67% |
| NVMI | 2020-11-17 11:01:37 | 62.10 | 61.81 | 0.67% |
| NVMI | 2020-11-17 12:01:38 | 62.53 | 62.31 | 0.67% |
| NVMI | 2020-11-17 13:01:39 | 62.36 | 62.20 | 0.67% |
| NVMI | 2020-11-17 14:01:38 | 62.01 | 61.85 | 0.67% |
| NVMI | 2020-11-17 15:01:38 | 61.93 | 61.77 | 0.67% |
| NVMI | 2020-11-17 16:01:38 | 64.85 | 58.35 | 0.67% |
| NVMI | 2020-11-17 17:03:30 | 61.22 | 61.00 | -2.32% |
| NVMI | 2020-11-17 18:01:38 | 61.50 | 60.71 | -1.15% |
| NVMI | 2020-11-17 19:01:38 | 61.50 | 60.97 | -0.77% |
| NVMI | 2020-11-17 20:01:37 | 61.45 | 61.06 | -0.40% |
| NVMI | 2020-11-17 21:01:38 | 61.68 | 61.47 | -0.97% |
| NVMI | 2020-11-17 22:01:38 | 61.80 | 61.65 | -0.56% |
| NVMI | 2020-11-17 23:01:38 | 61.95 | 61.85 | 0.05% |
| NVMI | 2020-11-18 01:06:03 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 02:03:29 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 03:01:36 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 04:01:36 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 05:01:38 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 06:01:37 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 07:01:38 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 08:01:37 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 09:01:37 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 10:01:38 | 65.14 | 59.11 | 0.06% |
| NVMI | 2020-11-18 11:01:38 | 61.95 | 61.67 | 0.06% |
| NVMI | 2020-11-18 12:01:39 | 62.04 | 61.72 | 0.06% |
| NVMI | 2020-11-18 13:01:39 | 62.06 | 61.77 | 0.06% |
| NVMI | 2020-11-18 14:01:38 | 62.31 | 62.07 | 0.06% |
| NVMI | 2020-11-18 15:01:39 | 62.30 | 62.07 | 0.06% |
| NVMI | 2020-11-18 16:01:40 | 65.00 | 57.72 | 0.06% |
| NVMI | 2020-11-18 17:02:42 | 62.52 | 61.92 | -0.79% |
| NVMI | 2020-11-18 18:01:40 | 61.76 | 61.01 | -1.61% |
| NVMI | 2020-11-18 19:01:39 | 61.72 | 61.20 | -1.05% |
| NVMI | 2020-11-18 20:01:38 | 61.75 | 61.54 | -0.39% |
| NVMI | 2020-11-18 21:01:37 | 61.69 | 61.52 | -0.63% |
| NVMI | 2020-11-18 22:01:39 | 61.89 | 61.81 | -0.27% |
| NVMI | 2020-11-18 23:01:38 | 61.48 | 61.37 | -0.79% |
| NVMI | 2020-11-19 01:06:12 | 62.10 | 60.46 | -0.82% |
| NVMI | 2020-11-19 02:01:36 | 62.10 | 60.46 | -0.82% |
| NVMI | 2020-11-19 03:01:38 | 62.10 | 59.10 | -0.82% |
| NVMI | 2020-11-19 04:01:37 | 61.35 | 60.90 | -0.82% |
| NVMI | 2020-11-19 05:01:37 | 61.70 | 61.27 | -0.82% |
| NVMI | 2020-11-19 06:01:38 | 61.74 | 61.48 | -0.82% |
| NVMI | 2020-11-19 07:01:38 | 61.94 | 61.77 | -0.82% |
| NVMI | 2020-11-19 08:01:36 | 61.69 | 61.52 | -0.82% |
| NVMI | 2020-11-19 09:01:37 | 61.81 | 61.75 | -0.82% |
| NVMI | 2020-11-19 10:01:37 | 61.98 | 61.81 | -0.82% |
| NVMI | 2020-11-19 11:01:39 | 61.31 | 60.88 | -0.82% |
| NVMI | 2020-11-19 12:01:38 | 61.62 | 61.33 | -0.82% |
| NVMI | 2020-11-19 13:01:37 | 61.05 | 60.59 | -0.82% |
| NVMI | 2020-11-19 14:01:39 | 61.53 | 61.19 | -0.82% |
| NVMI | 2020-11-19 15:01:39 | 61.39 | 61.09 | -0.82% |
| NVMI | 2020-11-19 16:01:38 | 61.99 | 58.06 | -0.82% |
| NVMI | 2020-11-19 18:01:40 | 61.79 | 61.37 | 0.49% |
| NVMI | 2020-11-19 19:01:53 | 61.27 | 61.07 | -0.67% |
| NVMI | 2020-11-19 20:01:39 | 61.28 | 60.86 | -0.96% |
| NVMI | 2020-11-19 21:01:38 | 61.44 | 61.19 | -0.08% |
| NVMI | 2020-11-19 22:01:38 | 61.60 | 61.43 | 0.11% |
| NVMI | 2020-11-19 23:01:38 | 61.80 | 61.78 | 0.49% |
| NVMI | 2020-11-20 01:07:01 | 64.46 | 59.15 | 0.15% |
| NVMI | 2020-11-20 02:01:37 | 64.46 | 59.15 | 0.15% |
| NVMI | 2020-11-20 03:01:37 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 04:01:36 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 05:01:36 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 06:01:37 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 07:01:36 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 08:01:37 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 09:01:39 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 10:01:39 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 11:01:37 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 12:01:38 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 13:01:39 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 14:01:38 | 65.39 | 58.04 | 0.15% |
| NVMI | 2020-11-20 15:01:39 | 199999.99 | 61.50 | 0.15% |
| NVMI | 2020-11-20 16:01:39 | 65.00 | 61.50 | 0.15% |
| NVMI | 2020-11-20 17:01:52 | 62.93 | 61.02 | 0.28% |
| NVMI | 2020-11-20 18:01:40 | 62.54 | 62.20 | 1.70% |
| NVMI | 2020-11-20 19:01:39 | 62.41 | 62.09 | 0.75% |
| NVMI | 2020-11-20 20:01:37 | 62.39 | 62.12 | 1.12% |
| NVMI | 2020-11-20 21:01:40 | 62.18 | 61.99 | 0.58% |
| NVMI | 2020-11-20 22:01:38 | 61.83 | 61.64 | -0.02% |
| NVMI | 2020-11-20 23:01:36 | 61.74 | 61.45 | -0.06% |
| NVMI | 2020-11-21 01:06:19 | 62.97 | 60.09 | -0.32% |
| NVMI | 2020-11-21 02:01:36 | 62.97 | 60.09 | -0.32% |
| NVMI | 2020-11-21 03:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 04:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 05:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 06:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 07:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 08:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 09:01:35 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 10:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 11:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 12:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 13:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 14:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 15:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 16:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 17:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 18:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 19:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 20:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 21:01:39 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 22:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-21 23:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 01:08:51 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 02:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 03:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 04:01:35 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 05:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 06:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 07:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 08:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 09:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 10:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 11:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 12:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 13:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 14:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 15:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 16:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 17:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 18:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 19:01:40 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 20:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 21:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 22:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-22 23:01:42 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 01:07:54 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 02:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 03:01:35 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 04:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 05:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 06:01:36 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 07:01:38 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 08:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 09:01:37 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 10:01:39 | 65.18 | 59.14 | -0.32% |
| NVMI | 2020-11-23 11:01:38 | 61.68 | 61.21 | -0.32% |
| NVMI | 2020-11-23 12:01:39 | 61.80 | 61.55 | -0.32% |
| NVMI | 2020-11-23 13:01:38 | 61.63 | 61.26 | -0.32% |
| NVMI | 2020-11-23 14:01:38 | 61.78 | 61.48 | -0.32% |
| NVMI | 2020-11-23 15:01:39 | 61.74 | 61.47 | -0.23% |
| NVMI | 2020-11-23 16:01:38 | 61.99 | 59.05 | -0.23% |
| NVMI | 2020-11-23 17:01:48 | 61.81 | 61.41 | 0.15% |
| NVMI | 2020-11-23 18:01:40 | 61.33 | 60.90 | -0.94% |
| NVMI | 2020-11-23 19:01:40 | 61.44 | 61.25 | -0.10% |
| NVMI | 2020-11-23 20:01:38 | 61.82 | 61.47 | 0.29% |
| NVMI | 2020-11-23 21:01:38 | 61.83 | 61.76 | 0.57% |
| NVMI | 2020-11-23 22:01:38 | 62.41 | 62.14 | 1.14% |
| NVMI | 2020-11-23 23:01:37 | 62.01 | 61.98 | 0.91% |
| NVMI | 2020-11-24 01:06:19 | 62.62 | 61.01 | 0.26% |
| NVMI | 2020-11-24 02:01:37 | 62.62 | 61.01 | 0.26% |
| NVMI | 2020-11-24 03:01:38 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 04:01:37 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 05:01:38 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 06:01:36 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 07:01:38 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 08:01:36 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 09:01:42 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 10:01:39 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 11:01:39 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 12:01:42 | 62.62 | 60.30 | 0.26% |
| NVMI | 2020-11-24 13:01:39 | 62.91 | 62.69 | 0.26% |
| NVMI | 2020-11-24 14:01:47 | 63.40 | 63.00 | 0.26% |
| NVMI | 2020-11-24 15:01:40 | 199999.99 | 0.01 | 1.65% |
| NVMI | 2020-11-24 16:01:42 | 65.00 | 57.37 | 1.65% |
| NVMI | 2020-11-24 17:02:52 | 62.01 | 61.48 | -0.40% |
| NVMI | 2020-11-24 18:01:42 | 62.26 | 62.06 | 0.35% |
| NVMI | 2020-11-24 19:02:53 | 62.31 | 61.94 | -0.05% |
| NVMI | 2020-11-24 20:01:38 | 61.92 | 61.62 | -0.23% |
| NVMI | 2020-11-24 21:01:38 | 62.75 | 62.49 | 1.19% |
| NVMI | 2020-11-24 22:01:39 | 63.04 | 62.83 | 1.61% |
| NVMI | 2020-11-24 23:01:38 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 01:06:07 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 02:01:37 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 03:01:37 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 04:01:37 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 05:01:38 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 06:01:37 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 07:01:39 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 08:01:36 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 09:01:36 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 10:01:38 | 64.43 | 61.26 | 2.73% |
| NVMI | 2020-11-25 11:01:37 | 64.10 | 63.78 | 2.73% |
| NVMI | 2020-11-25 12:01:38 | 63.95 | 63.65 | 2.73% |
| NVMI | 2020-11-25 13:01:38 | 64.01 | 60.08 | 2.73% |
| NVMI | 2020-11-25 14:01:39 | 63.69 | 60.83 | 2.73% |
| NVMI | 2020-11-25 15:01:39 | 64.08 | 60.84 | 3.06% |
| NVMI | 2020-11-25 16:01:38 | 81.53 | 60.84 | 3.06% |
| NVMI | 2020-11-25 18:01:42 | 62.52 | 62.06 | -2.34% |
| NVMI | 2020-11-25 19:01:39 | 62.08 | 61.93 | -2.65% |
| NVMI | 2020-11-25 20:01:39 | 62.40 | 62.12 | -2.09% |
| NVMI | 2020-11-25 21:01:38 | 63.29 | 62.20 | -2.21% |
| NVMI | 2020-11-25 22:01:41 | 62.59 | 62.32 | -2.09% |
| NVMI | 2020-11-25 23:01:39 | 63.91 | 62.23 | -0.94% |
| NVMI | 2020-11-26 01:07:30 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 02:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 03:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 04:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 05:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 06:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 07:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 08:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 09:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 10:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 11:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 12:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 13:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 14:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 15:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 16:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 17:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 18:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 19:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 20:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 21:01:40 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 22:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-26 23:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 01:08:06 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 02:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 03:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 04:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 05:01:39 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 06:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 07:01:38 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 08:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 09:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 10:01:37 | 63.91 | 62.23 | -1.41% |
| NVMI | 2020-11-27 12:02:33 | 63.91 | 63.21 | -1.41% |
| NVMI | 2020-11-27 13:01:42 | 63.91 | 63.21 | -1.41% |
| NVMI | 2020-11-27 14:01:37 | 63.91 | 63.21 | -1.41% |
| NVMI | 2020-11-27 15:01:37 | 63.91 | 63.21 | -1.41% |
| NVMI | 2020-11-27 16:01:40 | 90.46 | 63.21 | -1.41% |
| NVMI | 2020-11-27 17:01:39 | 64.71 | 64.14 | 2.57% |
| NVMI | 2020-11-27 18:02:08 | 64.77 | 64.59 | 2.55% |
| NVMI | 2020-11-27 19:01:49 | 64.87 | 64.30 | 2.52% |
| NVMI | 2020-11-27 20:01:40 | 65.22 | 63.16 | 3.38% |
| NVMI | 2020-11-27 21:01:39 | 65.88 | 63.16 | 3.38% |
| NVMI | 2020-11-27 22:01:41 | 65.88 | 63.16 | 3.38% |
| NVMI | 2020-11-27 23:01:39 | 65.88 | 63.16 | 3.38% |
| NVMI | 2020-11-28 01:06:36 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 02:01:38 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 03:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 04:01:38 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 05:01:40 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 06:01:38 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 07:01:40 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 08:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 09:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 10:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 11:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 12:01:40 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 13:01:38 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 14:16:15 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 15:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 16:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 17:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 18:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 19:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 20:01:38 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 21:01:40 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 22:01:39 | 65.88 | 63.16 | 2.40% |
| NVMI | 2020-11-28 23:01:39 | 65.88 | 63.16 | 2.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85