investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVMI: Nova Measuring Instruments Ltd. - Ordinary Shares





Clear duplicates of prices



2025-10-20
NVMI 2025-10-20 00:05:570.00 0.00 -0.26%
NVMI 2025-10-20 04:02:540.00 0.00 1.28%
NVMI 2025-10-20 05:02:090.00 0.00 -0.23%
NVMI 2025-10-20 06:02:52341.55 325.06 -0.23%
NVMI 2025-10-20 07:02:07339.32 322.87 -0.23%
NVMI 2025-10-20 08:02:50330.75 329.59 0.00%
NVMI 2025-10-20 09:02:05332.88 331.82 0.30%
NVMI 2025-10-20 10:02:49336.83 335.20 1.47%
NVMI 2025-10-20 11:02:07338.04 336.26 1.68%
NVMI 2025-10-20 12:02:55336.48 334.70 1.42%
NVMI 2025-10-20 13:02:13339.65 337.29 2.48%
NVMI 2025-10-20 14:02:57339.15 338.00 2.19%
NVMI 2025-10-20 15:02:13338.50 337.80 2.34%
NVMI 2025-10-20 16:03:02340.45 332.02 1.92%
NVMI 2025-10-20 17:02:16340.45 332.02 0.94%
NVMI 2025-10-20 18:02:59340.45 329.00 0.94%
NVMI 2025-10-20 20:02:570.00 0.00 0.94%
2025-10-21
NVMI 2025-10-21 04:03:02345.21 327.86 0.94%
NVMI 2025-10-21 05:02:17345.20 327.87 0.94%
NVMI 2025-10-21 06:02:55343.27 326.48 0.94%
NVMI 2025-10-21 07:02:10343.27 326.49 0.94%
NVMI 2025-10-21 08:02:53335.16 333.88 -0.57%
NVMI 2025-10-21 09:02:03337.14 333.60 -0.24%
NVMI 2025-10-21 10:02:49335.52 334.63 -0.71%
NVMI 2025-10-21 11:02:05336.42 334.26 -0.63%
NVMI 2025-10-21 12:02:47336.42 334.73 -0.63%
NVMI 2025-10-21 13:02:08333.44 332.00 -1.48%
NVMI 2025-10-21 14:02:53334.00 333.10 -1.10%
NVMI 2025-10-21 15:02:14334.12 333.14 -0.99%
NVMI 2025-10-21 16:03:01333.23 318.63 -1.19%
NVMI 2025-10-21 17:02:15338.98 326.80 -0.62%
NVMI 2025-10-21 18:02:55338.98 327.25 -0.62%
NVMI 2025-10-21 20:02:570.00 0.00 -1.80%
2025-10-22
NVMI 2025-10-22 04:03:01341.51 329.73 -1.80%
NVMI 2025-10-22 05:02:19341.50 329.73 -1.80%
NVMI 2025-10-22 06:03:03341.51 329.73 -1.80%
NVMI 2025-10-22 08:02:50330.74 329.39 -0.96%
NVMI 2025-10-22 09:02:04331.72 330.43 -0.93%
NVMI 2025-10-22 10:02:50331.74 330.29 -0.71%
NVMI 2025-10-22 11:03:09323.67 321.13 -3.22%
NVMI 2025-10-22 12:03:04324.77 323.38 -2.72%
NVMI 2025-10-22 13:02:35325.01 323.50 -2.60%
NVMI 2025-10-22 14:03:09323.82 322.31 -3.04%
NVMI 2025-10-22 15:02:23326.95 325.00 -2.12%
NVMI 2025-10-22 16:03:13334.19 321.33 -1.68%
NVMI 2025-10-22 17:02:20334.19 321.33 -1.69%
NVMI 2025-10-22 18:03:04491.04 307.50 -1.69%
NVMI 2025-10-22 20:03:030.00 0.00 -1.69%
2025-10-23
NVMI 2025-10-23 04:03:13336.42 320.10 -1.69%
NVMI 2025-10-23 05:02:32336.42 322.22 -1.69%
NVMI 2025-10-23 06:03:09329.96 322.22 -0.44%
NVMI 2025-10-23 08:03:03324.03 322.70 -0.44%
NVMI 2025-10-23 09:02:15326.85 322.60 -0.79%
NVMI 2025-10-23 10:03:04332.68 331.63 1.39%
NVMI 2025-10-23 11:02:10335.50 334.00 1.90%
NVMI 2025-10-23 12:02:57336.42 334.55 2.24%
NVMI 2025-10-23 13:02:20338.53 335.43 2.86%
NVMI 2025-10-23 14:02:57339.50 337.43 3.25%
NVMI 2025-10-23 15:02:17339.70 338.30 3.45%
NVMI 2025-10-23 16:03:05345.90 329.88 2.77%
NVMI 2025-10-23 17:02:23345.90 333.78 3.91%
NVMI 2025-10-23 18:03:00345.90 329.88 3.91%
NVMI 2025-10-23 20:03:040.00 0.00 3.91%
2025-10-24
NVMI 2025-10-24 04:03:070.00 290.00 3.91%
NVMI 2025-10-24 05:02:22541.15 314.16 3.91%
NVMI 2025-10-24 07:02:21541.15 332.01 3.91%
NVMI 2025-10-24 08:02:57374.49 330.01 0.20%
NVMI 2025-10-24 09:02:16374.49 331.84 0.20%
NVMI 2025-10-24 10:02:59349.80 347.00 2.54%
NVMI 2025-10-24 11:02:11349.18 347.00 2.29%
NVMI 2025-10-24 12:02:57349.99 348.71 2.75%
NVMI 2025-10-24 13:02:22349.00 348.30 2.58%
NVMI 2025-10-24 14:03:06348.52 347.36 2.26%
NVMI 2025-10-24 15:02:22351.32 349.85 3.22%
NVMI 2025-10-24 16:03:07351.99 344.12 0.82%
NVMI 2025-10-24 17:02:23351.89 344.12 0.79%
NVMI 2025-10-24 18:03:09351.99 344.12 0.79%
NVMI 2025-10-24 20:03:030.00 0.00 0.79%
2025-10-27
NVMI 2025-10-27 04:03:28359.29 347.67 0.79%
NVMI 2025-10-27 05:02:34356.35 353.21 0.79%
NVMI 2025-10-27 06:03:25356.35 346.01 0.79%
NVMI 2025-10-27 07:02:40356.84 346.01 0.79%
NVMI 2025-10-27 08:03:33356.84 346.02 0.79%
NVMI 2025-10-27 09:02:47353.39 349.94 1.75%
NVMI 2025-10-27 10:03:26354.31 352.50 2.29%
NVMI 2025-10-27 11:02:38351.28 350.00 1.75%
NVMI 2025-10-27 12:03:23353.98 349.46 1.71%
NVMI 2025-10-27 13:02:41352.10 350.77 1.85%
NVMI 2025-10-27 14:03:31351.99 350.35 1.75%
NVMI 2025-10-27 15:02:48352.52 349.90 1.76%
NVMI 2025-10-27 16:03:06355.00 340.00 1.80%
NVMI 2025-10-27 17:02:27355.00 344.41 1.78%
NVMI 2025-10-27 18:03:10355.00 340.00 1.78%
NVMI 2025-10-27 19:02:28355.00 351.19 1.78%
NVMI 2025-10-27 20:03:060.00 0.00 1.78%
2025-10-28
NVMI 2025-10-28 04:03:11349.99 340.00 1.78%
NVMI 2025-10-28 05:02:20357.66 344.94 -0.81%
NVMI 2025-10-28 06:03:03354.89 344.73 -0.81%
NVMI 2025-10-28 07:02:16354.90 344.73 -0.81%
NVMI 2025-10-28 08:03:12350.77 344.73 -0.81%
NVMI 2025-10-28 09:02:30348.73 346.79 -1.18%
NVMI 2025-10-28 10:03:03341.64 341.01 -2.77%
NVMI 2025-10-28 11:02:10339.26 338.10 -3.56%
NVMI 2025-10-28 12:03:08342.80 341.37 -2.64%
NVMI 2025-10-28 13:02:31344.42 342.98 -2.13%
NVMI 2025-10-28 14:03:02346.44 343.13 -1.59%
NVMI 2025-10-28 15:02:15344.59 341.50 -2.49%
NVMI 2025-10-28 16:03:04347.71 307.50 -2.96%
NVMI 2025-10-28 17:02:22347.71 307.50 -2.91%
NVMI 2025-10-28 18:02:52515.85 342.00 -2.91%
NVMI 2025-10-28 19:02:03515.85 342.00 -2.24%
NVMI 2025-10-28 20:02:500.00 0.00 -2.24%
2025-10-29
NVMI 2025-10-29 04:02:58354.48 342.00 -2.24%
NVMI 2025-10-29 06:03:02348.82 343.52 2.74%
NVMI 2025-10-29 07:02:08353.77 343.25 2.74%
NVMI 2025-10-29 08:02:57348.13 346.75 1.66%
NVMI 2025-10-29 09:02:12348.13 346.75 1.77%
NVMI 2025-10-29 10:02:55353.73 352.51 3.51%
NVMI 2025-10-29 11:02:09351.73 350.15 2.86%
NVMI 2025-10-29 12:03:02357.00 355.18 4.26%
NVMI 2025-10-29 13:02:10356.68 355.88 4.27%
NVMI 2025-10-29 14:02:55355.96 353.43 4.10%
NVMI 2025-10-29 15:02:13352.63 350.19 2.80%
NVMI 2025-10-29 16:03:03358.44 347.00 3.03%
NVMI 2025-10-29 17:02:14358.44 344.79 4.15%
NVMI 2025-10-29 18:02:52368.90 342.00 5.13%
NVMI 2025-10-29 19:02:07368.90 342.00 3.01%
NVMI 2025-10-29 20:02:520.00 0.00 3.01%
2025-10-30
NVMI 2025-10-30 04:02:58361.12 340.15 3.01%
NVMI 2025-10-30 05:02:10365.61 350.00 -0.46%
NVMI 2025-10-30 06:02:59362.46 340.16 -0.46%
NVMI 2025-10-30 07:02:16362.45 340.16 -0.46%
NVMI 2025-10-30 08:02:57351.43 350.13 -0.46%
NVMI 2025-10-30 09:02:10348.50 347.09 -0.46%
NVMI 2025-10-30 10:02:55352.62 351.14 0.19%
NVMI 2025-10-30 11:02:12348.11 347.21 -1.11%
NVMI 2025-10-30 12:02:57348.00 346.35 -1.17%
NVMI 2025-10-30 13:02:17348.00 345.90 -1.42%
NVMI 2025-10-30 14:02:58347.31 345.50 -1.26%
NVMI 2025-10-30 15:02:16347.20 344.92 -1.62%
NVMI 2025-10-30 16:03:02350.71 307.50 -2.93%
NVMI 2025-10-30 17:02:10350.71 337.36 -2.84%
NVMI 2025-10-30 18:02:57352.98 314.58 -2.84%
NVMI 2025-10-30 20:03:020.00 0.00 0.40%
2025-10-31
NVMI 2025-10-31 04:03:010.00 344.00 0.40%
NVMI 2025-10-31 05:02:18546.96 344.00 0.40%
NVMI 2025-10-31 08:02:57550.40 344.00 0.32%
NVMI 2025-10-31 10:03:00353.73 348.63 1.72%
NVMI 2025-10-31 11:02:12351.80 350.00 1.73%
NVMI 2025-10-31 12:02:59348.86 347.40 1.28%
NVMI 2025-10-31 13:02:15345.33 344.01 0.34%
NVMI 2025-10-31 14:03:14347.54 346.20 0.92%
NVMI 2025-10-31 15:02:13346.38 344.00 0.30%
NVMI 2025-10-31 16:04:42351.46 340.00 -0.30%
NVMI 2025-10-31 17:02:10351.46 340.00 1.99%
NVMI 2025-10-31 18:02:59442.93 340.00 1.99%
NVMI 2025-10-31 20:02:540.00 0.00 1.99%
2025-11-03
NVMI 2025-11-03 05:02:220.00 344.00 1.99%
NVMI 2025-11-03 06:03:00350.34 344.00 1.62%
NVMI 2025-11-03 07:02:17349.55 348.43 1.27%
NVMI 2025-11-03 08:03:05349.92 348.23 1.19%
NVMI 2025-11-03 09:02:16350.35 349.26 1.42%
NVMI 2025-11-03 10:03:01350.58 349.32 1.42%
NVMI 2025-11-03 11:02:18355.39 354.52 3.00%
NVMI 2025-11-03 12:03:03351.48 349.91 1.64%
NVMI 2025-11-03 13:02:22351.77 350.20 1.83%
NVMI 2025-11-03 14:03:16351.35 349.51 1.62%
NVMI 2025-11-03 15:02:17345.89 345.49 0.36%
NVMI 2025-11-03 16:03:05346.91 345.63 0.37%
NVMI 2025-11-03 17:03:52354.64 344.00 0.91%
NVMI 2025-11-03 18:03:06354.64 351.23 0.91%
NVMI 2025-11-03 19:02:28356.00 344.00 1.92%
NVMI 2025-11-03 21:07:430.00 0.00 1.99%
NVMI 2025-11-03 22:07:35356.00 344.00 1.92%
2025-11-04
NVMI 2025-11-04 05:02:44342.03 341.02 1.92%
NVMI 2025-11-04 06:02:57339.34 314.81 -2.57%
NVMI 2025-11-04 07:02:24341.34 331.03 -2.68%
NVMI 2025-11-04 08:03:00371.11 331.00 -1.80%
NVMI 2025-11-04 09:02:09341.39 331.00 -2.16%
NVMI 2025-11-04 10:02:59339.17 338.13 -2.14%
NVMI 2025-11-04 11:02:10342.38 341.50 -1.79%
NVMI 2025-11-04 12:02:57338.27 336.22 -3.10%
NVMI 2025-11-04 13:02:12335.87 335.01 -3.51%
NVMI 2025-11-04 14:03:02337.36 334.96 -3.60%
NVMI 2025-11-04 15:06:53336.68 334.62 -3.34%
NVMI 2025-11-04 16:04:04331.92 331.32 -4.63%
NVMI 2025-11-04 17:02:23333.74 322.22 -6.89%
NVMI 2025-11-04 18:03:03327.00 322.22 -6.83%
NVMI 2025-11-04 19:02:36359.98 322.22 -6.83%
NVMI 2025-11-04 20:04:16359.98 326.95 -5.98%
2025-11-05
NVMI 2025-11-05 05:02:22334.45 318.39 -5.98%
NVMI 2025-11-05 06:03:05330.24 325.33 -5.98%
NVMI 2025-11-05 07:02:20330.24 325.19 -5.98%
NVMI 2025-11-05 08:03:22326.86 325.88 -0.08%
NVMI 2025-11-05 09:02:21327.71 326.77 -0.08%
NVMI 2025-11-05 10:03:09328.06 327.18 -0.08%
NVMI 2025-11-05 11:02:17336.00 335.68 2.45%
NVMI 2025-11-05 12:02:56338.00 336.92 2.95%
NVMI 2025-11-05 13:02:12341.78 340.71 3.92%
NVMI 2025-11-05 14:02:58343.30 341.39 4.16%
NVMI 2025-11-05 15:02:22344.67 342.87 4.67%
NVMI 2025-11-05 16:03:12344.75 343.69 4.80%
NVMI 2025-11-05 17:02:14434.20 323.20 4.30%
NVMI 2025-11-05 18:07:47398.00 306.41 4.57%
NVMI 2025-11-05 19:02:18398.00 292.54 4.57%
NVMI 2025-11-05 20:09:44398.00 307.18 4.57%
NVMI 2025-11-05 21:07:520.00 0.00 4.57%
2025-11-06
NVMI 2025-11-06 05:02:21339.00 330.32 4.57%
NVMI 2025-11-06 06:02:59342.00 339.01 -0.98%
NVMI 2025-11-06 07:02:27345.77 339.01 1.08%
NVMI 2025-11-06 08:02:59345.00 339.01 0.82%
NVMI 2025-11-06 08:30:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891325003676/0001178913-25-003676-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2025-11-06 09:02:11315.99 310.00 -10.44%
NVMI 2025-11-06 10:03:00315.00 312.10 -9.20%
NVMI 2025-11-06 11:02:15305.20 303.57 -11.53%
NVMI 2025-11-06 12:02:56311.82 310.00 -9.27%
NVMI 2025-11-06 13:02:17311.56 309.85 -9.91%
NVMI 2025-11-06 14:03:07313.14 311.67 -8.95%
NVMI 2025-11-06 15:02:33313.88 312.43 -8.66%
NVMI 2025-11-06 16:02:59318.83 318.05 -7.31%
NVMI 2025-11-06 17:02:17316.23 303.50 -8.62%
NVMI 2025-11-06 17:56:16
Nova Ltd. (NVMI) Q3 2025 Earnings Call Transcript
NVMI 2025-11-06 18:02:58320.14 303.50 -6.59%
NVMI 2025-11-06 19:02:18329.00 303.50 -6.59%
2025-11-07
NVMI 2025-11-07 06:03:08499.29 300.00 -6.59%
NVMI 2025-11-07 07:02:31314.00 303.00 -6.59%
NVMI 2025-11-07 08:03:00313.98 303.00 -6.59%
NVMI 2025-11-07 09:02:22311.99 303.00 -0.73%
NVMI 2025-11-07 11:02:16309.23 306.72 -1.76%
NVMI 2025-11-07 12:02:58307.42 305.75 -1.98%
NVMI 2025-11-07 13:02:17300.14 299.20 -4.26%
NVMI 2025-11-07 14:03:22303.23 302.01 -3.15%
NVMI 2025-11-07 15:02:26304.14 303.00 -3.06%
NVMI 2025-11-07 16:03:05305.54 304.97 -2.57%
NVMI 2025-11-07 17:02:26312.00 307.60 -1.53%
NVMI 2025-11-07 18:03:02312.14 303.33 -0.66%
NVMI 2025-11-07 19:02:22312.14 303.33 -0.72%
NVMI 2025-11-07 21:06:180.00 0.00 -0.72%
2025-11-10
NVMI 2025-11-10 05:03:47318.17 316.97 2.89%
NVMI 2025-11-10 06:03:18319.11 318.08 3.96%
NVMI 2025-11-10 07:02:34319.99 319.13 3.46%
NVMI 2025-11-10 08:03:07320.99 319.12 4.27%
NVMI 2025-11-10 09:02:30318.92 317.47 4.21%
NVMI 2025-11-10 10:03:03318.33 317.48 2.79%
NVMI 2025-11-10 11:02:26312.24 311.18 1.32%
NVMI 2025-11-10 12:03:05313.63 309.75 1.13%
NVMI 2025-11-10 13:02:22315.10 312.05 2.01%
NVMI 2025-11-10 14:03:06314.92 313.81 2.04%
NVMI 2025-11-10 15:02:24318.55 317.89 3.34%
NVMI 2025-11-10 16:03:25319.50 318.60 3.57%
NVMI 2025-11-10 17:02:33321.99 316.05 3.35%
NVMI 2025-11-10 18:03:07321.99 316.05 2.95%
NVMI 2025-11-10 21:04:590.00 0.00 2.95%
2025-11-11
NVMI 2025-11-11 05:02:290.00 317.36 2.95%
NVMI 2025-11-11 06:03:15318.46 317.51 2.95%
NVMI 2025-11-11 07:02:30318.11 317.82 0.00%
NVMI 2025-11-11 08:03:14317.08 316.07 -0.48%
NVMI 2025-11-11 09:02:53315.79 314.62 -0.48%
NVMI 2025-11-11 10:03:10315.90 314.85 -0.48%
NVMI 2025-11-11 11:02:20313.75 312.95 -1.48%
NVMI 2025-11-11 12:03:06307.90 305.10 -3.55%
NVMI 2025-11-11 13:02:29310.48 309.83 -2.69%
NVMI 2025-11-11 14:03:07312.13 310.26 -2.32%
NVMI 2025-11-11 15:02:26312.09 310.83 -2.24%
NVMI 2025-11-11 16:03:04308.78 307.56 -3.23%
NVMI 2025-11-11 17:02:18314.90 300.01 -3.00%
NVMI 2025-11-11 18:03:23314.90 302.93 -2.90%
NVMI 2025-11-11 21:05:280.00 0.00 -2.90%
2025-11-12
NVMI 2025-11-12 05:02:27314.92 313.89 1.61%
NVMI 2025-11-12 06:03:07316.99 315.04 1.99%
NVMI 2025-11-12 07:02:19316.18 315.17 1.99%
NVMI 2025-11-12 08:03:03316.99 300.01 1.99%
NVMI 2025-11-12 09:00:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1109345/000117891325003740/0001178913-25-003740-index.htm
6-K - NOVA LTD. (0001109345) (Filer)
NVMI 2025-11-12 09:02:18315.34 314.29 2.18%
NVMI 2025-11-12 10:03:05314.52 313.57 2.18%
NVMI 2025-11-12 11:02:15314.45 313.32 1.52%
NVMI 2025-11-12 12:02:58311.03 308.00 0.01%
NVMI 2025-11-12 13:02:16311.70 310.95 0.65%
NVMI 2025-11-12 14:03:02313.00 311.82 1.16%
NVMI 2025-11-12 15:02:20312.05 311.00 0.83%
NVMI 2025-11-12 16:03:02311.49 310.19 0.62%
NVMI 2025-11-12 17:02:20315.68 308.05 0.92%
NVMI 2025-11-12 18:02:58315.68 308.05 0.95%
NVMI 2025-11-12 21:04:480.00 0.00 0.95%
NVMI 2025-11-12 22:06:24315.68 308.05 0.95%
2025-11-13
NVMI 2025-11-13 06:03:10312.37 311.11 0.05%
NVMI 2025-11-13 07:02:14313.67 312.45 0.59%
NVMI 2025-11-13 08:03:00313.67 311.95 0.25%
NVMI 2025-11-13 09:02:18314.15 313.05 0.59%
NVMI 2025-11-13 10:03:04311.31 310.17 0.05%
NVMI 2025-11-13 11:02:19304.76 303.82 -2.42%
NVMI 2025-11-13 12:03:04302.80 300.02 -3.51%
NVMI 2025-11-13 13:02:22298.65 297.37 -4.52%
NVMI 2025-11-13 14:03:13297.67 296.63 -4.81%
NVMI 2025-11-13 15:02:36296.30 295.47 -5.07%
NVMI 2025-11-13 16:03:13296.85 295.10 -5.19%
NVMI 2025-11-13 17:02:21302.73 291.08 -4.86%
NVMI 2025-11-13 18:03:01302.73 291.08 -4.76%
NVMI 2025-11-13 19:02:20302.73 297.00 -4.60%
NVMI 2025-11-13 20:02:57302.73 297.50 -4.60%
NVMI 2025-11-13 21:05:090.00 0.00 -4.60%
2025-11-14
NVMI 2025-11-14 06:03:13315.48 287.01 -0.27%
NVMI 2025-11-14 08:03:09322.93 288.00 -0.30%
NVMI 2025-11-14 09:02:25290.00 288.00 -2.50%
NVMI 2025-11-14 10:03:11288.00 285.24 -2.84%
NVMI 2025-11-14 11:02:15299.11 296.02 -0.13%
NVMI 2025-11-14 12:02:54300.48 297.69 0.31%
NVMI 2025-11-14 13:02:20297.98 296.87 0.08%
NVMI 2025-11-14 14:03:08294.80 293.99 -0.66%
NVMI 2025-11-14 15:02:31295.05 293.95 -0.67%
NVMI 2025-11-14 16:03:20295.01 293.22 -0.75%
NVMI 2025-11-14 17:02:32293.20 273.57 -2.10%
NVMI 2025-11-14 18:03:04295.98 284.70 -2.20%
NVMI 2025-11-14 19:02:44295.98 291.00 -2.20%
NVMI 2025-11-14 21:07:390.00 0.00 -2.20%
2025-11-17
NVMI 2025-11-17 05:02:21293.05 291.87 -2.20%
NVMI 2025-11-17 06:03:05291.32 290.49 0.42%
NVMI 2025-11-17 07:02:17291.60 285.25 0.42%
NVMI 2025-11-17 08:03:03312.05 290.75 2.89%
NVMI 2025-11-17 09:02:16291.57 290.85 2.89%
NVMI 2025-11-17 10:03:01289.90 289.13 -0.40%
NVMI 2025-11-17 11:02:10290.58 289.97 -0.11%
NVMI 2025-11-17 12:02:59290.10 289.36 -0.17%
NVMI 2025-11-17 13:02:21293.23 292.00 0.78%
NVMI 2025-11-17 14:03:19290.23 288.32 -0.34%
NVMI 2025-11-17 15:02:22290.06 289.19 -0.15%
NVMI 2025-11-17 16:03:09285.00 284.01 -1.95%
NVMI 2025-11-17 17:03:08289.56 282.85 -2.15%
NVMI 2025-11-17 18:02:59289.56 280.26 -2.20%
NVMI 2025-11-17 21:07:070.00 0.00 -0.26%
2025-11-18
NVMI 2025-11-18 05:02:24289.25 288.22 0.50%
NVMI 2025-11-18 06:03:11290.50 289.38 0.99%
NVMI 2025-11-18 07:02:27292.33 291.16 1.43%
NVMI 2025-11-18 11:13:39283.05 281.39 -1.47%
NVMI 2025-11-18 12:02:22280.88 279.50 -2.50%
NVMI 2025-11-18 13:02:50284.62 283.02 -1.17%
NVMI 2025-11-18 14:02:28285.61 284.45 -0.75%
NVMI 2025-11-18 15:02:53286.90 285.30 -0.32%
NVMI 2025-11-18 16:02:32285.89 284.79 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.