NVIV 1970-01-01 03:00:000.57 0.56 1.82%
NVIV 2020-11-12 15:01:370.58 0.56 5.45%
NVIV 2020-11-12 16:01:370.58 0.57 3.64%
NVIV 2020-11-12 17:01:390.57 0.56 1.79%
NVIV 2020-11-12 18:01:380.57 0.56 1.79%
NVIV 2020-11-12 19:01:370.57 0.56 1.79%
NVIV 2020-11-12 20:01:370.56 0.56 0.00%
NVIV 2020-11-12 21:01:370.56 0.56 1.79%
NVIV 2020-11-12 22:01:370.56 0.56 0.00%
NVIV 2020-11-12 23:01:360.57 0.56 0.00%
NVIV 2020-11-13 01:08:240.56 0.55 -1.75%
NVIV 2020-11-13 02:01:360.56 0.55 -1.75%
NVIV 2020-11-13 03:01:360.58 0.56 -1.75%
NVIV 2020-11-13 04:01:360.58 0.56 -1.75%
NVIV 2020-11-13 05:01:360.58 0.56 -1.75%
NVIV 2020-11-13 06:01:370.58 0.56 -1.75%
NVIV 2020-11-13 07:01:360.58 0.56 -1.75%
NVIV 2020-11-13 08:01:380.58 0.56 -1.75%
NVIV 2020-11-13 09:01:380.58 0.56 -1.75%
NVIV 2020-11-13 10:01:380.58 0.56 -1.75%
NVIV 2020-11-13 11:01:361.10 0.51 -1.75%
NVIV 2020-11-13 12:01:370.56 0.53 -1.75%
NVIV 2020-11-13 13:01:370.56 0.53 -1.75%
NVIV 2020-11-13 14:01:360.56 0.53 -1.75%
NVIV 2020-11-13 15:01:370.56 0.53 -1.75%
NVIV 2020-11-13 16:01:370.56 0.55 -1.75%
NVIV 2020-11-13 17:01:480.56 0.56 0.00%
NVIV 2020-11-13 18:01:390.55 0.54 -1.79%
NVIV 2020-11-13 19:01:370.55 0.54 -1.79%
NVIV 2020-11-13 20:01:370.54 0.54 -3.57%
NVIV 2020-11-13 21:01:380.55 0.54 -3.57%
NVIV 2020-11-13 22:01:390.55 0.54 -1.79%
NVIV 2020-11-13 23:01:370.55 0.54 -3.57%
NVIV 2020-11-14 01:07:250.56 0.53 -3.57%
NVIV 2020-11-14 02:01:360.56 0.53 -1.79%
NVIV 2020-11-14 03:01:360.56 0.53 -3.57%
NVIV 2020-11-14 04:01:360.56 0.53 -3.57%
NVIV 2020-11-14 05:01:380.56 0.53 -3.57%
NVIV 2020-11-14 06:01:370.56 0.53 -3.57%
NVIV 2020-11-14 07:01:370.56 0.53 -3.57%
NVIV 2020-11-14 08:01:360.56 0.53 -3.57%
NVIV 2020-11-14 09:01:360.56 0.53 -3.57%
NVIV 2020-11-14 10:01:360.56 0.53 -3.57%
NVIV 2020-11-14 11:01:370.56 0.53 -3.57%
NVIV 2020-11-14 12:01:360.56 0.53 -3.57%
NVIV 2020-11-14 13:01:370.56 0.53 -3.57%
NVIV 2020-11-14 14:01:360.56 0.53 -3.57%
NVIV 2020-11-14 15:01:360.56 0.53 -3.57%
NVIV 2020-11-14 16:01:370.56 0.53 -3.57%
NVIV 2020-11-14 17:01:360.56 0.53 -3.57%
NVIV 2020-11-14 18:01:370.56 0.53 -3.57%
NVIV 2020-11-14 19:01:370.56 0.53 -3.57%
NVIV 2020-11-14 20:01:360.56 0.53 -3.57%
NVIV 2020-11-14 21:01:360.56 0.53 -3.57%
NVIV 2020-11-14 22:01:370.56 0.53 -3.57%
NVIV 2020-11-14 23:01:370.56 0.53 -3.57%
NVIV 2020-11-15 01:11:100.56 0.53 -3.57%
NVIV 2020-11-15 02:01:360.56 0.53 -3.57%
NVIV 2020-11-15 03:01:350.56 0.53 -3.57%
NVIV 2020-11-15 04:01:360.56 0.53 -3.57%
NVIV 2020-11-15 05:01:350.56 0.53 -3.57%
NVIV 2020-11-15 06:01:360.56 0.53 -3.57%
NVIV 2020-11-15 07:01:360.56 0.53 -3.57%
NVIV 2020-11-15 08:01:370.56 0.53 -3.57%
NVIV 2020-11-15 09:01:360.56 0.53 -3.57%
NVIV 2020-11-15 10:01:370.56 0.53 -3.57%
NVIV 2020-11-15 11:01:360.56 0.53 -3.57%
NVIV 2020-11-15 12:01:380.56 0.53 -3.57%
NVIV 2020-11-15 13:01:370.56 0.53 -3.57%
NVIV 2020-11-15 14:01:370.56 0.53 -3.57%
NVIV 2020-11-15 15:01:370.56 0.53 -3.57%
NVIV 2020-11-15 16:01:380.56 0.53 -3.57%
NVIV 2020-11-15 17:01:360.56 0.53 -3.57%
NVIV 2020-11-15 18:01:380.56 0.53 -3.57%
NVIV 2020-11-15 19:01:380.56 0.53 -3.57%
NVIV 2020-11-15 20:01:380.56 0.53 -3.57%
NVIV 2020-11-15 21:01:380.56 0.53 -3.57%
NVIV 2020-11-15 22:01:370.56 0.53 -3.57%
NVIV 2020-11-15 23:01:440.56 0.53 -3.57%
NVIV 2020-11-16 01:09:240.56 0.53 -3.57%
NVIV 2020-11-16 02:01:390.56 0.53 -3.57%
NVIV 2020-11-16 03:01:350.56 0.53 -3.57%
NVIV 2020-11-16 04:01:360.56 0.53 -3.57%
NVIV 2020-11-16 05:01:360.56 0.53 -3.57%
NVIV 2020-11-16 06:01:370.56 0.53 -3.57%
NVIV 2020-11-16 07:01:370.56 0.53 -3.57%
NVIV 2020-11-16 08:01:360.56 0.53 -3.57%
NVIV 2020-11-16 09:01:360.56 0.53 -3.57%
NVIV 2020-11-16 10:01:370.56 0.53 -3.57%
NVIV 2020-11-16 11:01:382.50 0.51 -3.57%
NVIV 2020-11-16 12:01:370.55 0.53 -7.14%
NVIV 2020-11-16 13:01:370.55 0.53 -7.14%
NVIV 2020-11-16 14:01:380.55 0.54 -3.57%
NVIV 2020-11-16 15:01:370.55 0.53 -3.57%
NVIV 2020-11-16 16:01:410.54 0.53 -3.57%
NVIV 2020-11-16 17:01:430.54 0.54 0.00%
NVIV 2020-11-16 18:01:390.56 0.55 3.70%
NVIV 2020-11-16 19:01:380.55 0.55 1.85%
NVIV 2020-11-16 20:01:370.55 0.54 1.85%
NVIV 2020-11-16 21:01:390.54 0.54 0.00%
NVIV 2020-11-16 22:01:390.55 0.54 1.85%
NVIV 2020-11-16 23:01:370.55 0.54 1.85%
NVIV 2020-11-17 01:06:590.55 0.53 1.89%
NVIV 2020-11-17 02:01:370.55 0.53 1.89%
NVIV 2020-11-17 03:01:370.55 0.53 1.89%
NVIV 2020-11-17 04:01:370.55 0.53 1.89%
NVIV 2020-11-17 05:01:370.55 0.53 1.89%
NVIV 2020-11-17 06:01:380.55 0.53 1.89%
NVIV 2020-11-17 07:01:370.55 0.53 1.89%
NVIV 2020-11-17 08:01:370.55 0.53 1.89%
NVIV 2020-11-17 09:01:380.55 0.53 1.89%
NVIV 2020-11-17 10:01:380.55 0.53 1.89%
NVIV 2020-11-17 11:01:370.66 0.51 1.89%
NVIV 2020-11-17 12:01:380.56 0.52 1.89%
NVIV 2020-11-17 13:01:390.56 0.54 3.77%
NVIV 2020-11-17 14:01:380.56 0.54 3.77%
NVIV 2020-11-17 15:01:380.56 0.52 3.77%
NVIV 2020-11-17 16:01:380.55 0.53 -1.89%
NVIV 2020-11-17 17:03:300.55 0.54 0.00%
NVIV 2020-11-17 18:01:380.54 0.54 1.85%
NVIV 2020-11-17 19:01:380.54 0.54 0.00%
NVIV 2020-11-17 20:01:370.54 0.53 1.85%
NVIV 2020-11-17 21:01:380.54 0.53 1.85%
NVIV 2020-11-17 22:01:380.55 0.55 1.85%
NVIV 2020-11-17 23:01:380.55 0.55 3.70%
NVIV 2020-11-18 01:06:030.56 0.54 3.85%
NVIV 2020-11-18 02:03:290.56 0.54 3.85%
NVIV 2020-11-18 03:01:360.57 0.54 3.85%
NVIV 2020-11-18 04:01:360.57 0.54 3.85%
NVIV 2020-11-18 05:01:380.57 0.54 3.85%
NVIV 2020-11-18 06:01:370.57 0.54 3.85%
NVIV 2020-11-18 07:01:380.57 0.54 3.85%
NVIV 2020-11-18 08:01:370.57 0.54 3.85%
NVIV 2020-11-18 09:01:370.57 0.54 3.85%
NVIV 2020-11-18 10:01:380.57 0.54 3.85%
NVIV 2020-11-18 11:01:380.90 0.52 3.85%
NVIV 2020-11-18 12:01:390.56 0.54 3.85%
NVIV 2020-11-18 13:01:390.56 0.52 3.85%
NVIV 2020-11-18 14:01:380.56 0.55 5.77%
NVIV 2020-11-18 15:01:390.56 0.54 5.77%
NVIV 2020-11-18 16:01:400.56 0.54 5.77%
NVIV 2020-11-18 17:02:420.55 0.55 1.85%
NVIV 2020-11-18 18:01:400.55 0.55 1.85%
NVIV 2020-11-18 19:01:390.56 0.55 3.70%
NVIV 2020-11-18 20:01:380.56 0.55 1.85%
NVIV 2020-11-18 21:01:370.56 0.56 3.70%
NVIV 2020-11-18 22:01:390.56 0.56 3.70%
NVIV 2020-11-18 23:01:380.57 0.57 5.56%
NVIV 2020-11-19 01:06:120.58 0.56 5.56%
NVIV 2020-11-19 02:01:360.58 0.56 5.56%
NVIV 2020-11-19 03:01:380.92 0.53 7.41%
NVIV 2020-11-19 04:01:370.55 0.55 7.41%
NVIV 2020-11-19 05:01:370.57 0.56 7.41%
NVIV 2020-11-19 06:01:380.55 0.55 7.41%
NVIV 2020-11-19 07:01:380.56 0.56 7.41%
NVIV 2020-11-19 08:01:360.56 0.56 7.41%
NVIV 2020-11-19 09:01:370.56 0.56 7.41%
NVIV 2020-11-19 10:01:370.56 0.56 7.41%
NVIV 2020-11-19 11:01:390.66 0.52 7.41%
NVIV 2020-11-19 12:01:380.58 0.53 7.41%
NVIV 2020-11-19 13:01:370.58 0.53 7.41%
NVIV 2020-11-19 14:01:390.58 0.54 7.41%
NVIV 2020-11-19 15:01:390.60 0.55 11.11%
NVIV 2020-11-19 16:01:380.59 0.56 7.41%
NVIV 2020-11-19 18:01:400.57 0.57 -1.75%
NVIV 2020-11-19 19:01:530.57 0.57 0.00%
NVIV 2020-11-19 20:01:390.57 0.57 0.00%
NVIV 2020-11-19 21:01:380.58 0.58 1.75%
NVIV 2020-11-19 22:01:380.58 0.58 1.75%
NVIV 2020-11-19 23:01:380.57 0.57 0.00%
NVIV 2020-11-20 01:07:010.59 0.57 -1.72%
NVIV 2020-11-20 02:01:370.59 0.57 -1.72%
NVIV 2020-11-20 03:01:370.75 0.57 -1.72%
NVIV 2020-11-20 04:01:360.75 0.57 -1.72%
NVIV 2020-11-20 05:01:360.75 0.57 -1.72%
NVIV 2020-11-20 06:01:370.75 0.57 -1.72%
NVIV 2020-11-20 07:01:360.75 0.57 -1.72%
NVIV 2020-11-20 08:01:370.75 0.57 -1.72%
NVIV 2020-11-20 09:01:390.75 0.57 -1.72%
NVIV 2020-11-20 10:01:390.75 0.57 -1.72%
NVIV 2020-11-20 11:01:375276.67 0.57 -1.72%
NVIV 2020-11-20 12:01:380.58 0.52 -1.72%
NVIV 2020-11-20 13:01:390.58 0.52 0.00%
NVIV 2020-11-20 14:01:380.58 0.57 0.00%
NVIV 2020-11-20 15:01:390.58 0.57 0.00%
NVIV 2020-11-20 16:01:390.59 0.57 0.00%
NVIV 2020-11-20 17:01:520.58 0.57 0.00%
NVIV 2020-11-20 18:01:400.59 0.59 3.51%
NVIV 2020-11-20 19:01:390.61 0.61 7.02%
NVIV 2020-11-20 20:01:370.61 0.61 7.02%
NVIV 2020-11-20 21:01:400.57 0.57 0.00%
NVIV 2020-11-20 22:01:380.58 0.58 1.75%
NVIV 2020-11-20 23:01:360.59 0.58 3.51%
NVIV 2020-11-21 01:06:190.60 0.58 1.72%
NVIV 2020-11-21 02:01:360.60 0.58 1.72%
NVIV 2020-11-21 02:58:46Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
NVIV 2020-11-21 03:01:360.75 0.56 1.72%
NVIV 2020-11-21 03:17:10RT @BooMShakaLlama: Evo/Icon Swing list / WL $CETX $CWBR $NVIV $SUNW $LMFA HAD An Amazzzzzzzing week with renewables and Team kicking @$$ Highlight
NVIV 2020-11-21 04:01:370.75 0.56 1.72%
NVIV 2020-11-21 05:01:360.75 0.56 1.72%
NVIV 2020-11-21 06:01:370.75 0.56 1.72%
NVIV 2020-11-21 07:01:380.75 0.56 1.72%
NVIV 2020-11-21 08:01:370.75 0.56 1.72%
NVIV 2020-11-21 09:01:350.75 0.56 1.72%
NVIV 2020-11-21 10:01:380.75 0.56 1.72%
NVIV 2020-11-21 11:01:370.75 0.56 1.72%
NVIV 2020-11-21 12:01:380.75 0.56 1.72%
NVIV 2020-11-21 13:01:380.75 0.56 1.72%
NVIV 2020-11-21 14:01:370.75 0.56 1.72%
NVIV 2020-11-21 15:01:370.75 0.56 1.72%
NVIV 2020-11-21 16:01:370.75 0.56 1.72%
NVIV 2020-11-21 17:01:370.75 0.56 1.72%
NVIV 2020-11-21 18:01:380.75 0.56 1.72%
NVIV 2020-11-21 19:01:380.75 0.56 1.72%
NVIV 2020-11-21 20:01:380.75 0.56 1.72%
NVIV 2020-11-21 21:01:390.75 0.56 1.72%
NVIV 2020-11-21 22:01:380.75 0.56 1.72%
NVIV 2020-11-21 23:01:360.75 0.56 1.72%
NVIV 2020-11-22 01:08:510.75 0.56 1.72%
NVIV 2020-11-22 02:01:360.75 0.56 1.72%
NVIV 2020-11-22 03:01:360.75 0.56 1.72%
NVIV 2020-11-22 04:01:350.75 0.56 1.72%
NVIV 2020-11-22 05:01:360.75 0.56 1.72%
NVIV 2020-11-22 06:01:360.75 0.56 1.72%
NVIV 2020-11-22 07:01:360.75 0.56 1.72%
NVIV 2020-11-22 08:01:360.75 0.56 1.72%
NVIV 2020-11-22 09:01:360.75 0.56 1.72%
NVIV 2020-11-22 10:01:370.75 0.56 1.72%
NVIV 2020-11-22 11:01:360.75 0.56 1.72%
NVIV 2020-11-22 12:01:380.75 0.56 1.72%
NVIV 2020-11-22 13:01:370.75 0.56 1.72%
NVIV 2020-11-22 14:01:370.75 0.56 1.72%
NVIV 2020-11-22 15:01:370.75 0.56 1.72%
NVIV 2020-11-22 16:01:370.75 0.56 1.72%
NVIV 2020-11-22 17:01:370.75 0.56 1.72%
NVIV 2020-11-22 18:01:370.75 0.56 1.72%
NVIV 2020-11-22 19:01:400.75 0.56 1.72%
NVIV 2020-11-22 20:01:370.75 0.56 1.72%
NVIV 2020-11-22 21:01:380.75 0.56 1.72%
NVIV 2020-11-22 22:01:370.75 0.56 1.72%
NVIV 2020-11-22 23:01:420.75 0.56 1.72%
NVIV 2020-11-23 01:07:540.75 0.56 1.72%
NVIV 2020-11-23 02:01:360.75 0.56 1.72%
NVIV 2020-11-23 03:01:350.75 0.56 1.72%
NVIV 2020-11-23 04:01:360.75 0.56 1.72%
NVIV 2020-11-23 05:01:370.75 0.56 1.72%
NVIV 2020-11-23 06:01:360.75 0.56 1.72%
NVIV 2020-11-23 07:01:380.75 0.56 1.72%
NVIV 2020-11-23 08:01:370.75 0.56 1.72%
NVIV 2020-11-23 09:01:370.75 0.56 1.72%
NVIV 2020-11-23 10:01:390.75 0.56 1.72%
NVIV 2020-11-23 11:01:385276.67 0.60 1.72%
NVIV 2020-11-23 12:01:390.75 0.64 10.34%
NVIV 2020-11-23 13:01:380.65 0.64 12.07%
NVIV 2020-11-23 14:01:380.65 0.60 5.17%
NVIV 2020-11-23 15:01:390.65 0.60 3.45%
NVIV 2020-11-23 16:01:380.61 0.60 3.45%
NVIV 2020-11-23 17:01:480.60 0.60 1.69%
NVIV 2020-11-23 18:01:400.59 0.59 0.00%
NVIV 2020-11-23 19:01:400.59 0.59 0.00%
NVIV 2020-11-23 20:01:380.59 0.59 0.00%
NVIV 2020-11-23 21:01:380.59 0.59 0.00%
NVIV 2020-11-23 22:01:380.59 0.59 0.00%
NVIV 2020-11-23 23:01:370.59 0.58 0.00%
NVIV 2020-11-24 01:06:190.62 0.57 0.00%
NVIV 2020-11-24 02:01:370.59 0.57 0.00%
NVIV 2020-11-24 03:01:380.75 0.57 1.69%
NVIV 2020-11-24 04:01:370.75 0.57 1.69%
NVIV 2020-11-24 05:01:380.75 0.57 1.69%
NVIV 2020-11-24 06:01:360.75 0.57 1.69%
NVIV 2020-11-24 07:01:380.75 0.57 1.69%
NVIV 2020-11-24 08:01:360.75 0.57 1.69%
NVIV 2020-11-24 09:01:420.75 0.57 1.69%
NVIV 2020-11-24 10:01:390.75 0.57 1.69%
NVIV 2020-11-24 11:01:390.58 0.57 1.69%
NVIV 2020-11-24 12:01:420.62 0.57 -3.39%
NVIV 2020-11-24 13:01:390.59 0.58 -1.69%
NVIV 2020-11-24 14:01:470.57 0.57 -5.08%
NVIV 2020-11-24 15:01:400.59 0.57 -3.39%
NVIV 2020-11-24 16:01:420.58 0.57 -3.39%
NVIV 2020-11-24 17:02:520.56 0.56 -1.75%
NVIV 2020-11-24 18:01:420.56 0.56 -1.75%
NVIV 2020-11-24 19:02:530.56 0.56 -1.75%
NVIV 2020-11-24 20:01:380.57 0.56 -1.75%
NVIV 2020-11-24 21:01:380.57 0.56 0.00%
NVIV 2020-11-24 22:01:390.57 0.56 -1.75%
NVIV 2020-11-24 23:01:380.58 0.58 1.75%
NVIV 2020-11-25 01:06:070.60 0.58 1.72%
NVIV 2020-11-25 02:01:370.60 0.58 1.72%
NVIV 2020-11-25 03:01:370.60 0.58 1.72%
NVIV 2020-11-25 04:01:370.60 0.58 1.72%
NVIV 2020-11-25 05:01:380.60 0.58 1.72%
NVIV 2020-11-25 06:01:370.60 0.58 1.72%
NVIV 2020-11-25 07:01:390.60 0.58 1.72%
NVIV 2020-11-25 08:01:360.60 0.58 1.72%
NVIV 2020-11-25 09:01:360.60 0.58 1.72%
NVIV 2020-11-25 10:01:380.60 0.58 1.72%
NVIV 2020-11-25 11:01:375276.67 0.58 1.72%
NVIV 2020-11-25 12:01:380.58 0.56 0.00%
NVIV 2020-11-25 13:01:380.59 0.59 1.72%
NVIV 2020-11-25 14:01:390.59 0.56 1.72%
NVIV 2020-11-25 15:01:390.59 0.57 -1.72%
NVIV 2020-11-25 16:01:380.59 0.58 0.00%
NVIV 2020-11-25 18:01:420.59 0.58 -1.69%
NVIV 2020-11-25 19:01:390.58 0.57 -1.69%
NVIV 2020-11-25 20:01:390.58 0.58 -1.69%
NVIV 2020-11-25 21:01:380.57 0.57 -3.39%
NVIV 2020-11-25 22:01:410.58 0.58 -1.69%
NVIV 2020-11-25 23:01:390.59 0.58 -1.69%
NVIV 2020-11-26 01:07:300.59 0.58 -1.69%
NVIV 2020-11-26 02:01:370.59 0.58 -1.69%
NVIV 2020-11-26 03:01:370.59 0.58 -1.69%
NVIV 2020-11-26 04:01:380.59 0.58 -1.69%
NVIV 2020-11-26 05:01:390.59 0.58 -1.69%
NVIV 2020-11-26 06:01:380.59 0.58 -1.69%
NVIV 2020-11-26 07:01:380.59 0.58 -1.69%
NVIV 2020-11-26 08:01:370.59 0.58 -1.69%
NVIV 2020-11-26 09:01:370.59 0.58 -1.69%
NVIV 2020-11-26 10:01:380.59 0.58 -1.69%
NVIV 2020-11-26 11:01:380.59 0.58 -1.69%
NVIV 2020-11-26 12:01:390.59 0.58 -1.69%
NVIV 2020-11-26 13:01:390.59 0.58 -1.69%
NVIV 2020-11-26 14:01:380.59 0.58 -1.69%
NVIV 2020-11-26 15:01:380.59 0.58 -1.69%
NVIV 2020-11-26 16:01:380.59 0.58 -1.69%
NVIV 2020-11-26 17:01:370.59 0.58 -1.69%
NVIV 2020-11-26 18:01:370.59 0.58 -1.69%
NVIV 2020-11-26 19:01:390.59 0.58 -1.69%
NVIV 2020-11-26 20:01:380.59 0.58 -1.69%
NVIV 2020-11-26 21:01:400.59 0.58 -1.69%
NVIV 2020-11-26 22:01:390.59 0.58 -1.69%
NVIV 2020-11-26 23:01:390.59 0.58 -1.69%
NVIV 2020-11-27 01:08:060.59 0.58 -1.69%
NVIV 2020-11-27 02:01:380.59 0.58 -1.69%
NVIV 2020-11-27 03:01:380.59 0.58 -1.69%
NVIV 2020-11-27 04:01:370.59 0.58 -1.69%
NVIV 2020-11-27 05:01:390.59 0.58 -1.69%
NVIV 2020-11-27 06:01:380.59 0.58 -1.69%
NVIV 2020-11-27 07:01:380.59 0.58 -1.69%
NVIV 2020-11-27 08:01:370.59 0.58 -1.69%
NVIV 2020-11-27 09:01:370.59 0.58 -1.69%
NVIV 2020-11-27 10:01:370.59 0.58 -1.69%
NVIV 2020-11-27 12:02:330.64 0.58 -1.69%
NVIV 2020-11-27 13:01:420.64 0.58 -1.69%
NVIV 2020-11-27 14:01:370.64 0.58 -1.69%
NVIV 2020-11-27 15:01:370.60 0.58 -1.69%
NVIV 2020-11-27 16:01:400.60 0.58 -1.69%
NVIV 2020-11-27 17:01:390.58 0.58 0.00%
NVIV 2020-11-27 18:02:080.58 0.58 0.00%
NVIV 2020-11-27 19:01:490.58 0.58 0.00%
NVIV 2020-11-27 20:01:400.59 0.57 -1.72%
NVIV 2020-11-27 21:01:390.59 0.57 -1.72%
NVIV 2020-11-27 22:01:410.61 0.57 -1.72%
NVIV 2020-11-27 23:01:390.61 0.57 -1.72%
NVIV 2020-11-28 01:06:360.61 0.57 -1.72%
NVIV 2020-11-28 02:01:380.61 0.57 -1.72%
NVIV 2020-11-28 03:01:390.61 0.57 -1.72%
NVIV 2020-11-28 04:01:380.63 0.56 -1.72%
NVIV 2020-11-28 05:01:400.63 0.56 -1.72%
NVIV 2020-11-28 06:01:380.63 0.56 -1.72%
NVIV 2020-11-28 07:01:400.63 0.56 -1.72%
NVIV 2020-11-28 08:01:390.63 0.56 -1.72%
NVIV 2020-11-28 09:01:390.63 0.56 -1.72%
NVIV 2020-11-28 10:01:390.63 0.56 -1.72%
NVIV 2020-11-28 11:01:390.63 0.56 -1.72%
NVIV 2020-11-28 12:01:400.61 0.57 -1.72%
NVIV 2020-11-28 13:01:380.63 0.56 -1.72%
NVIV 2020-11-28 14:16:150.63 0.56 -1.72%
NVIV 2020-11-28 15:01:390.63 0.56 -1.72%
NVIV 2020-11-28 16:01:390.63 0.56 -1.72%
NVIV 2020-11-28 17:01:390.63 0.56 -1.72%
NVIV 2020-11-28 18:01:390.63 0.56 -1.72%
NVIV 2020-11-28 19:01:390.63 0.56 -1.72%
NVIV 2020-11-28 20:01:380.63 0.56 -1.72%
NVIV 2020-11-28 21:01:400.63 0.56 -1.72%
NVIV 2020-11-28 22:01:390.63 0.56 -1.72%
NVIV 2020-11-28 23:01:390.63 0.56 -1.72%
NVIV 2020-11-29 01:08:250.63 0.56 -1.72%
NVIV 2020-11-29 02:01:370.63 0.56 -1.72%
NVIV 2020-11-29 03:01:360.63 0.56 -1.72%
NVIV 2020-11-29 04:01:370.63 0.56 -1.72%
NVIV 2020-11-29 05:01:370.63 0.56 -1.72%
NVIV 2020-11-29 06:01:370.63 0.56 -1.72%
NVIV 2020-11-29 07:01:370.63 0.56 -1.72%
NVIV 2020-11-29 08:01:360.63 0.56 -1.72%
NVIV 2020-11-29 09:01:360.63 0.56 -1.72%
NVIV 2020-11-29 10:01:370.63 0.56 -1.72%
NVIV 2020-11-29 11:01:370.63 0.56 -1.72%
NVIV 2020-11-29 12:01:380.63 0.56 -1.72%
NVIV 2020-11-29 13:01:370.63 0.56 -1.72%
NVIV 2020-11-29 14:01:370.63 0.56 -1.72%
NVIV 2020-11-29 15:01:380.63 0.56 -1.72%
NVIV 2020-11-29 16:01:370.63 0.56 -1.72%
NVIV 2020-11-29 17:01:380.63 0.56 -1.72%
NVIV 2020-11-29 18:01:370.63 0.56 -1.72%
NVIV 2020-11-29 19:01:390.63 0.56 -1.72%
NVIV 2020-11-29 20:01:370.63 0.56 -1.72%
NVIV 2020-11-29 21:01:370.63 0.56 -1.72%
NVIV 2020-11-29 22:01:370.63 0.56 -1.72%
NVIV 2020-11-29 23:01:440.63 0.56 -1.72%
NVIV 2020-11-30 01:09:120.63 0.56 -1.72%
NVIV 2020-11-30 02:01:350.63 0.56 -1.72%
NVIV 2020-11-30 03:01:370.63 0.56 -1.72%
NVIV 2020-11-30 04:01:360.63 0.56 -1.72%
NVIV 2020-11-30 05:01:370.63 0.56 -1.72%
NVIV 2020-11-30 06:06:080.63 0.56 -1.72%
NVIV 2020-11-30 07:01:360.63 0.56 -1.72%
NVIV 2020-11-30 08:01:360.63 0.56 -1.72%
NVIV 2020-11-30 09:01:510.63 0.56 -1.72%
NVIV 2020-11-30 10:01:380.63 0.56 -1.72%
NVIV 2020-11-30 11:01:370.61 0.56 -1.72%
NVIV 2020-11-30 12:01:390.61 0.50 -1.72%
NVIV 2020-11-30 13:01:380.59 0.57 -1.72%
NVIV 2020-11-30 14:01:370.59 0.58 0.00%
NVIV 2020-11-30 15:01:380.58 0.57 0.00%
NVIV 2020-11-30 16:01:380.58 0.57 0.00%
NVIV 2020-11-30 17:01:390.57 0.56 0.00%
NVIV 2020-11-30 18:01:390.60 0.60 3.51%
NVIV 2020-11-30 19:01:380.61 0.60 5.26%
NVIV 2020-11-30 20:01:370.61 0.61 7.02%
NVIV 2020-11-30 21:01:390.61 0.61 7.02%
NVIV 2020-11-30 22:01:390.62 0.61 7.02%
NVIV 2020-11-30 23:01:390.62 0.61 7.02%
NVIV 2020-12-01 01:06:020.62 0.60 7.02%
NVIV 2020-12-01 02:01:350.62 0.61 7.02%
NVIV 2020-12-01 03:01:370.62 0.61 7.02%
NVIV 2020-12-01 04:01:350.62 0.61 7.02%
NVIV 2020-12-01 05:01:360.62 0.61 7.02%
NVIV 2020-12-01 06:01:360.62 0.61 7.02%
NVIV 2020-12-01 07:01:360.62 0.61 7.02%
NVIV 2020-12-01 08:01:360.62 0.61 7.02%
NVIV 2020-12-01 09:01:370.62 0.61 7.02%
NVIV 2020-12-01 10:01:400.62 0.61 7.02%
NVIV 2020-12-01 11:01:385276.67 0.61 7.02%
NVIV 2020-12-01 12:01:400.63 0.62 8.77%
NVIV 2020-12-01 13:01:390.63 0.62 8.77%
NVIV 2020-12-01 14:01:380.66 0.60 8.77%
NVIV 2020-12-01 15:01:380.66 0.62 10.53%
NVIV 2020-12-01 16:01:390.63 0.62 10.53%
NVIV 2020-12-01 17:01:380.65 0.64 4.92%
NVIV 2020-12-01 18:01:380.61 0.60 0.00%
NVIV 2020-12-01 19:01:390.62 0.61 1.64%
NVIV 2020-12-01 20:01:400.61 0.61 0.00%
NVIV 2020-12-01 21:01:400.62 0.62 1.64%
NVIV 2020-12-01 22:01:390.62 0.62 1.64%
NVIV 2020-12-01 23:01:390.62 0.62 1.64%
NVIV 2020-12-02 01:06:300.65 0.61 -3.17%
NVIV 2020-12-02 02:01:360.65 0.63 0.00%
NVIV 2020-12-02 03:01:370.64 0.63 1.59%
NVIV 2020-12-02 04:01:370.64 0.63 1.59%
NVIV 2020-12-02 05:01:380.64 0.63 1.59%
NVIV 2020-12-02 06:01:370.64 0.63 1.59%
NVIV 2020-12-02 07:01:380.64 0.63 1.59%
NVIV 2020-12-02 08:01:370.64 0.63 1.59%
NVIV 2020-12-02 09:01:370.64 0.63 1.59%
NVIV 2020-12-02 10:01:400.64 0.63 1.59%
NVIV 2020-12-02 11:01:385276.67 0.61 1.59%
NVIV 2020-12-02 12:01:410.65 0.63 1.59%
NVIV 2020-12-02 13:01:400.64 0.63 1.59%
NVIV 2020-12-02 14:01:400.64 0.63 1.59%
NVIV 2020-12-02 15:01:410.64 0.63 1.59%
NVIV 2020-12-02 16:01:390.67 0.66 4.76%
NVIV 2020-12-02 17:01:430.63 0.63 3.28%
NVIV 2020-12-02 18:01:410.65 0.64 6.56%
NVIV 2020-12-02 19:01:410.64 0.64 4.92%
NVIV 2020-12-02 20:01:400.65 0.64 6.56%
NVIV 2020-12-02 21:01:420.65 0.65 6.56%
NVIV 2020-12-02 22:01:400.67 0.67 9.84%
NVIV 2020-12-02 23:01:400.70 0.70 14.75%
NVIV 2020-12-03 01:06:050.72 0.70 10.77%
NVIV 2020-12-03 02:01:360.72 0.71 7.69%
NVIV 2020-12-03 03:01:390.71 0.69 9.23%
NVIV 2020-12-03 04:01:380.71 0.69 9.23%
NVIV 2020-12-03 05:01:400.71 0.69 9.23%
NVIV 2020-12-03 06:01:390.71 0.69 9.23%
NVIV 2020-12-03 07:01:380.71 0.69 9.23%
NVIV 2020-12-03 08:01:370.71 0.69 9.23%
NVIV 2020-12-03 09:01:370.71 0.69 9.23%
NVIV 2020-12-03 10:01:420.71 0.69 9.23%
NVIV 2020-12-03 11:01:390.75 0.70 9.23%
NVIV 2020-12-03 12:01:390.84 0.82 27.69%
NVIV 2020-12-03 13:01:400.81 0.80 23.08%
NVIV 2020-12-03 14:01:390.76 0.71 13.85%
NVIV 2020-12-03 15:01:400.71 0.70 9.23%
NVIV 2020-12-03 16:01:410.68 0.67 3.08%
NVIV 2020-12-03 17:01:400.67 0.66 -2.90%
NVIV 2020-12-03 18:01:410.64 0.64 -7.25%
NVIV 2020-12-03 19:01:400.63 0.63 -8.70%
NVIV 2020-12-03 20:01:400.67 0.66 -4.35%
NVIV 2020-12-03 21:01:390.64 0.64 -7.25%
NVIV 2020-12-03 22:01:400.63 0.63 -8.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98