Favourites   Have ideas?  Sign in / Register

$NVIV: InVivo Therapeutics Holdings Corp. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

NVIV 2022-10-27 13:00:422.51 2.46 -1.15%
NVIV 2022-10-27 14:01:002.51 2.46 -0.77%
NVIV 2022-10-27 15:00:382.51 2.46 0.38%
NVIV 2022-10-27 16:01:022.58 2.47 -3.83%
NVIV 2022-10-27 17:01:012.58 2.47 -3.94%
NVIV 2022-10-27 20:01:040.00 0.00 -3.94%
2022-10-28

NVIV 2022-10-28 04:01:142.57 0.00 -3.94%
NVIV 2022-10-28 05:00:453.70 2.44 1.18%
NVIV 2022-10-28 09:00:582.73 2.44 1.18%
NVIV 2022-10-28 10:01:202.51 2.46 -1.18%
NVIV 2022-10-28 11:00:542.37 2.29 -6.69%
NVIV 2022-10-28 12:01:202.37 2.33 -7.48%
NVIV 2022-10-28 13:00:592.35 2.29 -7.87%
NVIV 2022-10-28 14:01:052.36 2.31 -8.27%
NVIV 2022-10-28 15:01:122.30 2.28 -9.45%
NVIV 2022-10-28 16:00:452.60 2.23 -9.06%
NVIV 2022-10-28 17:00:562.60 2.20 -11.95%
NVIV 2022-10-28 19:00:402.60 2.20 -11.81%
NVIV 2022-10-28 20:01:110.00 0.00 -11.81%
NVIV 2022-10-28 22:04:220.00 0.00 -11.95%
2022-10-31

NVIV 2022-10-31 05:00:373.70 2.22 -11.95%
NVIV 2022-10-31 09:00:562.56 2.24 -11.95%
NVIV 2022-10-31 10:00:572.32 2.24 -1.20%
NVIV 2022-10-31 11:00:362.33 2.31 0.00%
NVIV 2022-10-31 12:00:372.35 2.29 -1.59%
NVIV 2022-10-31 13:01:012.34 2.24 -1.59%
NVIV 2022-10-31 14:01:202.34 2.31 -1.59%
NVIV 2022-10-31 15:01:192.39 2.32 0.00%
NVIV 2022-10-31 16:00:302.33 2.25 -7.57%
NVIV 2022-10-31 17:01:182.33 2.25 -8.19%
NVIV 2022-10-31 18:00:212.33 2.25 -3.45%
NVIV 2022-10-31 20:00:290.00 0.00 -3.45%
2022-11-01

NVIV 2022-11-01 04:01:1613.50 0.00 -3.45%
NVIV 2022-11-01 05:01:103.00 2.29 -3.45%
NVIV 2022-11-01 08:01:023.00 2.29 -0.86%
NVIV 2022-11-01 09:01:242.52 2.29 2.59%
NVIV 2022-11-01 10:00:312.38 2.33 3.02%
NVIV 2022-11-01 11:01:172.35 2.31 -0.86%
NVIV 2022-11-01 12:00:432.37 2.33 0.43%
NVIV 2022-11-01 13:01:012.38 2.34 2.16%
NVIV 2022-11-01 14:00:502.38 2.33 2.16%
NVIV 2022-11-01 15:00:322.36 2.34 2.16%
NVIV 2022-11-01 16:00:452.37 2.25 1.72%
NVIV 2022-11-01 17:00:582.35 2.25 0.86%
NVIV 2022-11-01 19:00:592.35 2.25 -3.02%
NVIV 2022-11-01 20:00:480.00 0.00 -3.02%
2022-11-02

NVIV 2022-11-02 05:00:333.70 2.32 -3.02%
NVIV 2022-11-02 07:00:402.39 2.32 -3.02%
NVIV 2022-11-02 09:00:342.39 2.28 -2.59%
NVIV 2022-11-02 10:01:052.43 2.38 1.29%
NVIV 2022-11-02 11:00:342.41 2.40 1.72%
NVIV 2022-11-02 12:00:372.49 2.46 3.88%
NVIV 2022-11-02 13:00:372.44 2.37 2.16%
NVIV 2022-11-02 14:00:312.42 2.37 0.86%
NVIV 2022-11-02 15:01:002.40 2.32 -1.72%
NVIV 2022-11-02 16:00:322.44 2.29 0.43%
NVIV 2022-11-02 17:00:282.44 2.30 0.43%
NVIV 2022-11-02 20:00:370.00 0.00 0.43%
2022-11-03

NVIV 2022-11-03 05:00:322.68 2.26 0.43%
NVIV 2022-11-03 07:00:502.64 2.26 0.43%
NVIV 2022-11-03 09:01:022.59 2.26 0.43%
NVIV 2022-11-03 10:00:482.32 2.25 -0.43%
NVIV 2022-11-03 11:00:322.30 2.25 -0.43%
NVIV 2022-11-03 12:01:022.29 2.25 -3.40%
NVIV 2022-11-03 13:00:472.24 2.22 -3.83%
NVIV 2022-11-03 14:00:322.24 2.22 -4.68%
NVIV 2022-11-03 15:00:532.20 2.17 -6.38%
NVIV 2022-11-03 16:01:322.30 2.10 -7.23%
NVIV 2022-11-03 17:00:262.30 2.10 -7.30%
NVIV 2022-11-03 18:01:122.30 2.15 -7.30%
NVIV 2022-11-03 19:01:142.30 2.15 -7.23%
NVIV 2022-11-03 20:00:390.00 0.00 -7.23%
NVIV 2022-11-03 21:02:170.00 0.00 -7.30%
2022-11-04

NVIV 2022-11-04 05:00:272.68 2.12 -7.30%
NVIV 2022-11-04 07:01:192.34 2.12 -7.30%
NVIV 2022-11-04 10:01:002.24 2.15 0.00%
NVIV 2022-11-04 11:00:522.20 2.15 -0.43%
NVIV 2022-11-04 12:00:462.24 2.21 2.15%
NVIV 2022-11-04 13:00:562.21 2.15 -0.43%
NVIV 2022-11-04 14:00:452.18 2.15 -0.43%
NVIV 2022-11-04 15:01:002.23 2.15 -0.86%
NVIV 2022-11-04 16:01:042.25 2.15 -6.87%
NVIV 2022-11-04 17:00:582.25 2.15 -7.34%
NVIV 2022-11-04 19:00:272.25 2.15 -6.87%
NVIV 2022-11-04 20:00:290.00 0.00 -6.87%
NVIV 2022-11-04 21:00:310.00 0.00 -7.34%
2022-11-07

NVIV 2022-11-07 06:00:332.31 2.13 -7.34%
NVIV 2022-11-07 08:01:023.91 2.13 5.96%
NVIV 2022-11-07 09:00:402.31 2.13 5.96%
NVIV 2022-11-07 10:00:413.91 2.13 5.96%
NVIV 2022-11-07 11:00:342.20 2.13 0.00%
NVIV 2022-11-07 12:01:052.18 2.13 -0.46%
NVIV 2022-11-07 13:00:472.19 2.16 -0.46%
NVIV 2022-11-07 14:01:202.19 2.17 -0.92%
NVIV 2022-11-07 15:00:592.23 2.15 -0.46%
NVIV 2022-11-07 16:00:332.23 2.18 0.92%
NVIV 2022-11-07 17:00:392.40 2.18 1.83%
NVIV 2022-11-07 18:00:282.40 2.18 1.84%
NVIV 2022-11-07 19:01:062.40 2.18 1.83%
NVIV 2022-11-07 21:03:480.00 0.00 1.84%
2022-11-08

NVIV 2022-11-08 06:00:303.91 2.15 1.84%
NVIV 2022-11-08 11:00:392.36 2.19 -1.84%
NVIV 2022-11-08 12:00:342.24 2.15 0.46%
NVIV 2022-11-08 13:01:252.22 2.13 -3.23%
NVIV 2022-11-08 14:01:192.24 2.20 -1.38%
NVIV 2022-11-08 15:00:462.22 2.20 -1.38%
NVIV 2022-11-08 16:00:502.18 2.13 -0.92%
NVIV 2022-11-08 17:00:302.25 2.12 -0.46%
NVIV 2022-11-08 19:00:552.25 2.12 -0.45%
NVIV 2022-11-08 22:04:200.00 0.00 -0.45%
2022-11-09

NVIV 2022-11-09 05:01:223.91 0.00 -0.45%
NVIV 2022-11-09 06:01:223.91 2.14 -0.45%
NVIV 2022-11-09 10:00:542.71 2.14 -0.45%
NVIV 2022-11-09 11:00:462.20 2.10 -4.95%
NVIV 2022-11-09 12:00:422.14 2.10 -4.95%
NVIV 2022-11-09 13:00:572.09 2.08 -6.31%
NVIV 2022-11-09 14:00:582.11 2.07 -6.31%
NVIV 2022-11-09 15:00:472.10 2.07 -5.41%
NVIV 2022-11-09 16:00:512.09 2.00 -7.66%
NVIV 2022-11-09 17:00:322.20 2.00 -8.56%
NVIV 2022-11-09 18:00:513.91 2.00 -8.56%
NVIV 2022-11-09 19:01:143.91 2.00 -9.46%
NVIV 2022-11-09 21:07:300.00 0.00 -9.46%
NVIV 2022-11-09 22:00:303.91 2.00 -9.72%
2022-11-10

NVIV 2022-11-10 00:01:073.91 2.00 -9.46%
NVIV 2022-11-10 05:01:033.91 0.00 -9.46%
NVIV 2022-11-10 06:00:492.20 2.04 -9.46%
NVIV 2022-11-10 09:01:012.20 2.00 -9.46%
NVIV 2022-11-10 10:00:352.15 2.00 -9.46%
NVIV 2022-11-10 11:00:372.06 2.00 -9.46%
NVIV 2022-11-10 12:01:242.08 2.00 -4.05%
NVIV 2022-11-10 13:01:022.10 2.02 -4.05%
NVIV 2022-11-10 14:00:342.12 2.08 -3.15%
NVIV 2022-11-10 15:01:122.20 2.12 -1.80%
NVIV 2022-11-10 16:01:052.20 2.13 -1.80%
NVIV 2022-11-10 17:00:592.20 2.08 -3.15%
NVIV 2022-11-10 22:00:332.20 2.08 -3.45%
2022-11-11

NVIV 2022-11-11 06:01:073.91 2.01 -3.45%
NVIV 2022-11-11 07:00:503.91 2.02 -3.45%
NVIV 2022-11-11 10:00:552.65 2.02 -3.45%
NVIV 2022-11-11 11:01:262.25 2.16 6.40%
NVIV 2022-11-11 12:00:462.23 2.21 9.36%
NVIV 2022-11-11 13:00:332.23 2.18 8.37%
NVIV 2022-11-11 14:01:092.35 2.26 15.76%
NVIV 2022-11-11 15:00:352.34 2.31 15.27%
NVIV 2022-11-11 16:00:332.34 2.31 15.76%
NVIV 2022-11-11 17:00:472.40 2.30 5.91%
2022-11-14

NVIV 2022-11-14 00:03:380.00 0.00 5.58%
NVIV 2022-11-14 05:01:173.91 0.00 5.58%
NVIV 2022-11-14 06:01:123.91 2.13 5.58%
NVIV 2022-11-14 08:00:533.91 2.34 5.58%
NVIV 2022-11-14 11:00:362.40 2.32 1.86%
NVIV 2022-11-14 12:00:512.47 2.43 6.05%
NVIV 2022-11-14 13:01:252.42 2.35 4.19%
NVIV 2022-11-14 14:00:522.36 2.31 -0.47%
NVIV 2022-11-14 15:01:092.38 2.36 2.79%
NVIV 2022-11-14 16:01:032.47 2.41 5.12%
NVIV 2022-11-14 17:00:382.55 2.33 0.00%
NVIV 2022-11-14 22:04:270.00 0.00 0.43%
2022-11-15

NVIV 2022-11-15 05:01:013.91 0.00 0.43%
NVIV 2022-11-15 06:00:363.91 2.27 0.43%
NVIV 2022-11-15 08:01:153.91 2.35 0.43%
NVIV 2022-11-15 09:00:453.91 2.27 0.43%
NVIV 2022-11-15 10:01:102.71 2.32 0.43%
NVIV 2022-11-15 11:00:592.44 2.40 2.56%
NVIV 2022-11-15 12:00:342.28 2.24 -2.56%
NVIV 2022-11-15 13:01:152.32 2.27 -2.14%
NVIV 2022-11-15 14:01:142.30 2.28 -2.56%
NVIV 2022-11-15 15:01:062.34 2.26 -0.43%
NVIV 2022-11-15 16:00:342.32 2.26 -0.43%
NVIV 2022-11-15 17:00:482.40 2.29 -1.71%
NVIV 2022-11-15 19:00:322.32 2.29 -1.71%
2022-11-16

NVIV 2022-11-16 05:01:073.91 0.00 -1.71%
NVIV 2022-11-16 06:00:552.44 2.19 -1.71%
NVIV 2022-11-16 07:01:143.91 2.19 4.27%
NVIV 2022-11-16 11:01:092.38 2.31 -1.28%
NVIV 2022-11-16 12:00:422.34 2.31 -0.85%
NVIV 2022-11-16 13:01:272.34 2.30 -0.43%
NVIV 2022-11-16 14:01:092.32 2.30 -0.43%
NVIV 2022-11-16 15:00:342.36 2.31 -1.71%
NVIV 2022-11-16 16:00:532.41 2.31 -1.28%
NVIV 2022-11-16 17:01:213.91 2.25 -1.71%
NVIV 2022-11-16 18:01:002.39 2.25 -1.71%
NVIV 2022-11-16 22:04:432.39 2.25 -1.74%
2022-11-17

NVIV 2022-11-17 05:01:053.91 0.00 -1.74%
NVIV 2022-11-17 06:00:393.91 2.27 -1.74%
NVIV 2022-11-17 10:00:462.52 2.27 -1.74%
NVIV 2022-11-17 11:01:212.29 2.27 0.43%
NVIV 2022-11-17 12:00:592.25 2.23 -3.04%
NVIV 2022-11-17 13:01:102.20 2.15 -4.78%
NVIV 2022-11-17 14:00:332.23 2.16 -5.22%
NVIV 2022-11-17 15:01:112.23 2.13 -5.22%
NVIV 2022-11-17 16:00:562.18 2.13 -5.22%
NVIV 2022-11-17 17:01:332.50 2.42 3.91%
NVIV 2022-11-17 19:00:383.43 2.42 11.97%
NVIV 2022-11-17 20:01:282.74 2.42 11.97%
NVIV 2022-11-17 22:04:012.74 2.42 12.17%
2022-11-18

NVIV 2022-11-18 06:01:223.91 2.02 12.17%
NVIV 2022-11-18 07:01:043.91 2.80 12.17%
NVIV 2022-11-18 08:01:062.88 2.05 12.17%
NVIV 2022-11-18 09:01:142.88 2.52 12.17%
NVIV 2022-11-18 11:01:032.94 2.88 24.35%
NVIV 2022-11-18 12:00:372.62 2.57 14.35%
NVIV 2022-11-18 13:01:052.60 2.50 13.91%
NVIV 2022-11-18 14:00:332.36 2.28 -1.30%
NVIV 2022-11-18 15:00:332.25 2.20 -1.30%
NVIV 2022-11-18 16:00:592.24 2.20 -3.48%
NVIV 2022-11-18 17:01:072.30 2.18 -3.48%
NVIV 2022-11-18 18:00:432.43 2.06 -6.52%
NVIV 2022-11-18 22:04:382.43 2.06 -6.17%
2022-11-21

NVIV 2022-11-21 00:03:110.00 0.00 -6.52%
NVIV 2022-11-21 05:01:023.91 0.00 -6.52%
NVIV 2022-11-21 06:00:452.63 2.15 -6.52%
NVIV 2022-11-21 09:00:522.56 2.15 -6.52%
NVIV 2022-11-21 10:00:512.36 2.15 -9.57%
NVIV 2022-11-21 11:00:452.24 2.19 -8.70%
NVIV 2022-11-21 12:00:372.20 2.19 -10.43%
NVIV 2022-11-21 13:00:352.25 2.19 -7.83%
NVIV 2022-11-21 14:00:312.27 2.25 -7.39%
NVIV 2022-11-21 15:00:412.42 2.33 -2.17%
NVIV 2022-11-21 16:00:572.43 2.40 -0.87%
NVIV 2022-11-21 17:00:592.65 2.25 11.74%
NVIV 2022-11-21 18:00:332.65 2.25 11.95%
NVIV 2022-11-21 21:07:490.00 0.00 11.95%
2022-11-22

NVIV 2022-11-22 06:00:513.91 0.00 11.95%
NVIV 2022-11-22 10:01:012.67 2.36 11.95%
NVIV 2022-11-22 11:01:092.43 2.35 -9.29%
NVIV 2022-11-22 12:00:322.49 2.42 -3.54%
NVIV 2022-11-22 13:00:432.38 2.27 -8.85%
NVIV 2022-11-22 14:01:162.36 2.25 -11.95%
NVIV 2022-11-22 15:01:172.32 2.24 -10.62%
NVIV 2022-11-22 16:01:042.30 2.24 -13.27%
NVIV 2022-11-22 17:01:052.50 2.15 4.87%
NVIV 2022-11-22 21:07:290.00 0.00 4.87%
NVIV 2022-11-22 22:00:322.50 2.15 4.87%
2022-11-23

NVIV 2022-11-23 05:00:423.91 0.00 4.87%
NVIV 2022-11-23 06:00:593.91 2.25 4.87%
NVIV 2022-11-23 08:00:392.54 2.25 4.87%
NVIV 2022-11-23 10:00:382.51 2.26 -8.85%
NVIV 2022-11-23 11:01:092.39 2.31 -10.62%
NVIV 2022-11-23 12:00:352.37 2.30 -10.18%
NVIV 2022-11-23 13:00:342.25 2.20 -15.49%
NVIV 2022-11-23 14:00:592.29 2.15 -15.49%
NVIV 2022-11-23 15:00:472.27 2.22 -14.16%
NVIV 2022-11-23 16:01:062.37 2.30 -13.72%
NVIV 2022-11-23 17:00:552.40 2.20 3.10%
NVIV 2022-11-23 19:00:372.40 2.20 2.72%
2022-11-24

NVIV 2022-11-24 11:00:420.00 0.00 2.95%
2022-11-25

NVIV 2022-11-25 05:00:433.91 0.00 2.95%
NVIV 2022-11-25 06:00:553.91 2.08 2.95%
NVIV 2022-11-25 10:01:082.51 2.08 2.95%
NVIV 2022-11-25 11:00:382.40 2.31 -5.49%
NVIV 2022-11-25 12:00:432.35 2.27 -3.38%
NVIV 2022-11-25 13:00:452.30 2.23 -3.38%
NVIV 2022-11-25 14:00:552.40 2.16 -5.49%
NVIV 2022-11-25 15:00:372.23 2.16 -5.58%
NVIV 2022-11-25 17:00:452.40 2.18 -5.58%
NVIV 2022-11-25 18:00:540.00 0.00 -8.15%
NVIV 2022-11-25 19:00:280.00 0.00 -8.02%
NVIV 2022-11-25 23:00:550.00 0.00 -8.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.