| NVEE | 1970-01-01 03:00:00 | 76.70 | 64.65 | 3.65% |
| NVEE | 2020-11-12 15:01:37 | 76.70 | 64.65 | 3.65% |
| NVEE | 2020-11-12 16:01:37 | 73.14 | 64.65 | 3.65% |
| NVEE | 2020-11-12 17:01:39 | 71.87 | 71.15 | 6.87% |
| NVEE | 2020-11-12 18:01:38 | 71.40 | 71.07 | 6.02% |
| NVEE | 2020-11-12 19:01:37 | 69.41 | 68.59 | 3.00% |
| NVEE | 2020-11-12 20:01:37 | 69.98 | 69.54 | 3.58% |
| NVEE | 2020-11-12 21:01:37 | 70.93 | 70.78 | 5.10% |
| NVEE | 2020-11-12 22:01:37 | 69.99 | 69.50 | 3.94% |
| NVEE | 2020-11-12 23:01:36 | 72.50 | 65.84 | 3.68% |
| NVEE | 2020-11-13 01:08:24 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 02:01:36 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 03:01:36 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 04:01:36 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 05:01:36 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 06:01:37 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 07:01:36 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 08:01:38 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 09:01:38 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 10:01:38 | 72.50 | 65.29 | 3.68% |
| NVEE | 2020-11-13 11:01:36 | 72.50 | 47.00 | 3.68% |
| NVEE | 2020-11-13 12:01:37 | 72.50 | 47.00 | 3.68% |
| NVEE | 2020-11-13 13:01:37 | 72.50 | 47.00 | 3.68% |
| NVEE | 2020-11-13 14:01:36 | 74.13 | 65.54 | 3.68% |
| NVEE | 2020-11-13 15:01:37 | 74.13 | 52.31 | 3.68% |
| NVEE | 2020-11-13 16:01:37 | 75.00 | 62.82 | 3.68% |
| NVEE | 2020-11-13 17:01:48 | 70.47 | 70.21 | 1.09% |
| NVEE | 2020-11-13 18:01:39 | 69.04 | 68.43 | -1.24% |
| NVEE | 2020-11-13 19:01:37 | 69.55 | 69.34 | 0.00% |
| NVEE | 2020-11-13 20:01:37 | 68.52 | 68.09 | -2.08% |
| NVEE | 2020-11-13 21:01:38 | 67.71 | 67.43 | -2.86% |
| NVEE | 2020-11-13 22:01:39 | 69.10 | 68.51 | -0.91% |
| NVEE | 2020-11-13 23:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 01:07:25 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 02:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 03:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 04:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 05:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 06:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 07:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 08:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 09:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 10:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 11:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 12:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 13:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 14:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 15:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 16:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 17:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 18:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 19:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 20:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 21:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 22:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-14 23:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 01:11:10 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 02:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 03:01:35 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 04:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 05:01:35 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 06:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 07:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 08:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 09:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 10:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 11:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 12:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 13:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 14:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 15:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 16:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 17:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 18:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 19:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 20:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 21:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 22:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-15 23:01:44 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 01:09:24 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 02:01:39 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 03:01:35 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 04:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 05:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 06:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 07:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 08:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 09:01:36 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 10:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 11:01:38 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 12:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 13:01:37 | 70.17 | 67.00 | 0.06% |
| NVEE | 2020-11-16 14:01:38 | 74.40 | 65.01 | 0.06% |
| NVEE | 2020-11-16 15:01:37 | 74.40 | 68.96 | 0.06% |
| NVEE | 2020-11-16 16:01:41 | 73.40 | 62.32 | 0.06% |
| NVEE | 2020-11-16 17:01:43 | 69.90 | 69.40 | 0.57% |
| NVEE | 2020-11-16 18:01:39 | 70.80 | 70.37 | 1.11% |
| NVEE | 2020-11-16 19:01:38 | 71.65 | 71.31 | 2.59% |
| NVEE | 2020-11-16 20:01:37 | 71.75 | 71.51 | 2.92% |
| NVEE | 2020-11-16 21:01:39 | 71.80 | 71.64 | 3.15% |
| NVEE | 2020-11-16 22:01:39 | 71.76 | 71.59 | 2.87% |
| NVEE | 2020-11-16 23:01:37 | 72.40 | 67.78 | 3.46% |
| NVEE | 2020-11-17 01:06:59 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 02:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 03:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 04:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 05:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 06:01:38 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 07:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 08:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 09:01:38 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 10:01:38 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 11:01:37 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 12:01:38 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 13:01:39 | 72.40 | 67.78 | 3.41% |
| NVEE | 2020-11-17 14:01:38 | 76.16 | 67.46 | 3.41% |
| NVEE | 2020-11-17 15:01:38 | 76.16 | 67.46 | 3.41% |
| NVEE | 2020-11-17 16:01:38 | 75.24 | 67.00 | 3.41% |
| NVEE | 2020-11-17 17:03:30 | 72.57 | 71.51 | -1.85% |
| NVEE | 2020-11-17 18:01:38 | 71.19 | 70.67 | -0.61% |
| NVEE | 2020-11-17 19:01:38 | 72.06 | 71.43 | 1.92% |
| NVEE | 2020-11-17 20:01:37 | 73.48 | 72.90 | 2.86% |
| NVEE | 2020-11-17 21:01:38 | 73.89 | 73.40 | 2.31% |
| NVEE | 2020-11-17 22:01:38 | 74.20 | 73.73 | 2.46% |
| NVEE | 2020-11-17 23:01:38 | 73.81 | 73.51 | 2.45% |
| NVEE | 2020-11-18 01:06:03 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 02:03:29 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 03:01:36 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 04:01:36 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 05:01:38 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 06:01:37 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 07:01:38 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 08:01:37 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 09:01:37 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 10:01:38 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 11:01:38 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 12:01:39 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 13:01:39 | 75.00 | 69.28 | 3.74% |
| NVEE | 2020-11-18 14:01:38 | 78.17 | 69.45 | 3.74% |
| NVEE | 2020-11-18 15:01:39 | 78.17 | 69.45 | 3.74% |
| NVEE | 2020-11-18 16:01:40 | 96.00 | 50.01 | 3.74% |
| NVEE | 2020-11-18 17:02:42 | 76.00 | 74.59 | 3.60% |
| NVEE | 2020-11-18 18:01:40 | 76.59 | 76.29 | 4.46% |
| NVEE | 2020-11-18 19:01:39 | 77.52 | 77.00 | 4.71% |
| NVEE | 2020-11-18 20:01:38 | 77.01 | 76.79 | 4.33% |
| NVEE | 2020-11-18 21:01:37 | 76.33 | 75.94 | 3.30% |
| NVEE | 2020-11-18 22:01:39 | 77.27 | 76.92 | 4.79% |
| NVEE | 2020-11-18 23:01:38 | 76.13 | 76.00 | 3.28% |
| NVEE | 2020-11-19 01:06:12 | 77.16 | 75.57 | 3.08% |
| NVEE | 2020-11-19 02:01:36 | 77.16 | 75.57 | 3.08% |
| NVEE | 2020-11-19 03:01:38 | 77.16 | 76.64 | 4.03% |
| NVEE | 2020-11-19 04:01:37 | 76.74 | 76.41 | 4.03% |
| NVEE | 2020-11-19 05:01:37 | 77.25 | 76.99 | 4.03% |
| NVEE | 2020-11-19 06:01:38 | 77.28 | 76.79 | 4.03% |
| NVEE | 2020-11-19 07:01:38 | 77.16 | 76.86 | 4.03% |
| NVEE | 2020-11-19 08:01:36 | 76.40 | 76.01 | 4.03% |
| NVEE | 2020-11-19 09:01:37 | 76.78 | 76.60 | 4.03% |
| NVEE | 2020-11-19 10:01:37 | 77.21 | 76.81 | 4.03% |
| NVEE | 2020-11-19 11:01:39 | 77.21 | 76.81 | 4.03% |
| NVEE | 2020-11-19 12:01:38 | 77.21 | 76.81 | 4.03% |
| NVEE | 2020-11-19 13:01:37 | 77.21 | 76.81 | 4.03% |
| NVEE | 2020-11-19 14:01:39 | 80.36 | 71.59 | 4.03% |
| NVEE | 2020-11-19 15:01:39 | 199999.99 | 0.01 | 4.03% |
| NVEE | 2020-11-19 16:01:38 | 79.09 | 51.47 | 4.03% |
| NVEE | 2020-11-19 18:01:40 | 73.66 | 73.19 | -2.61% |
| NVEE | 2020-11-19 19:01:53 | 74.32 | 73.82 | -2.47% |
| NVEE | 2020-11-19 20:01:39 | 75.00 | 74.03 | -1.08% |
| NVEE | 2020-11-19 21:01:38 | 74.93 | 74.56 | -1.86% |
| NVEE | 2020-11-19 22:01:38 | 75.51 | 74.90 | -1.01% |
| NVEE | 2020-11-19 23:01:38 | 75.56 | 75.26 | -0.71% |
| NVEE | 2020-11-20 01:07:01 | 77.16 | 73.19 | -2.17% |
| NVEE | 2020-11-20 02:01:37 | 77.16 | 73.19 | -2.17% |
| NVEE | 2020-11-20 03:01:37 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 04:01:36 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 05:01:36 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 06:01:37 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 07:01:36 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 08:01:37 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 09:01:39 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 10:01:39 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 11:01:37 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 12:01:38 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 13:01:39 | 78.94 | 73.00 | -2.17% |
| NVEE | 2020-11-20 14:01:38 | 79.59 | 70.86 | -2.17% |
| NVEE | 2020-11-20 15:01:39 | 79.59 | 70.86 | -2.17% |
| NVEE | 2020-11-20 16:01:39 | 79.42 | 67.91 | -2.17% |
| NVEE | 2020-11-20 17:01:52 | 74.23 | 73.66 | -1.32% |
| NVEE | 2020-11-20 18:01:40 | 74.33 | 73.51 | -1.14% |
| NVEE | 2020-11-20 19:01:39 | 74.12 | 73.72 | -1.73% |
| NVEE | 2020-11-20 20:01:37 | 73.23 | 73.01 | -2.89% |
| NVEE | 2020-11-20 21:01:40 | 72.32 | 72.11 | -4.10% |
| NVEE | 2020-11-20 22:01:38 | 72.73 | 72.25 | -3.60% |
| NVEE | 2020-11-20 23:01:36 | 73.17 | 72.91 | -2.86% |
| NVEE | 2020-11-21 01:06:19 | 75.23 | 72.00 | -2.01% |
| NVEE | 2020-11-21 02:01:36 | 75.23 | 72.00 | -2.01% |
| NVEE | 2020-11-21 03:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 04:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 05:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 06:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 07:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 08:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 09:01:35 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 10:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 11:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 12:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 13:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 14:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 15:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 16:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 17:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 18:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 19:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 20:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 21:01:39 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 22:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-21 23:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 01:08:51 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 02:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 03:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 04:01:35 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 05:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 06:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 07:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 08:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 09:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 10:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 11:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 12:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 13:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 14:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 15:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 16:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 17:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 18:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 19:01:40 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 20:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 21:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 22:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-22 23:01:42 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 01:07:54 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 02:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 03:01:35 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 04:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 05:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 06:01:36 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 07:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 08:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 09:01:37 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 10:01:39 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 11:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 12:01:39 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 13:01:38 | 75.23 | 68.57 | -2.01% |
| NVEE | 2020-11-23 14:01:38 | 77.62 | 68.79 | -2.01% |
| NVEE | 2020-11-23 15:01:39 | 77.62 | 68.79 | -2.01% |
| NVEE | 2020-11-23 16:01:38 | 80.00 | 49.72 | -2.01% |
| NVEE | 2020-11-23 17:01:48 | 74.83 | 74.21 | 2.32% |
| NVEE | 2020-11-23 18:01:40 | 73.99 | 73.48 | 0.71% |
| NVEE | 2020-11-23 19:01:40 | 73.96 | 73.01 | 0.66% |
| NVEE | 2020-11-23 20:01:38 | 73.29 | 72.97 | -0.03% |
| NVEE | 2020-11-23 21:01:38 | 73.80 | 73.48 | 0.68% |
| NVEE | 2020-11-23 22:01:38 | 74.57 | 74.21 | 1.93% |
| NVEE | 2020-11-23 23:01:37 | 74.23 | 73.92 | 1.60% |
| NVEE | 2020-11-24 01:06:19 | 75.83 | 69.89 | 0.28% |
| NVEE | 2020-11-24 02:01:37 | 75.83 | 69.89 | 0.28% |
| NVEE | 2020-11-24 03:01:38 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 04:01:37 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 05:01:38 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 06:01:36 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 07:01:38 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 08:01:36 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 09:01:42 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 10:01:39 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 11:01:39 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 12:01:42 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 13:01:39 | 76.87 | 68.00 | 0.28% |
| NVEE | 2020-11-24 14:01:47 | 79.04 | 69.89 | 0.28% |
| NVEE | 2020-11-24 15:01:40 | 79.04 | 69.89 | 0.28% |
| NVEE | 2020-11-24 16:01:42 | 75.00 | 53.00 | 0.28% |
| NVEE | 2020-11-24 17:02:52 | 74.74 | 73.92 | -0.11% |
| NVEE | 2020-11-24 18:01:42 | 72.99 | 72.64 | -2.06% |
| NVEE | 2020-11-24 19:02:53 | 74.15 | 72.99 | -1.58% |
| NVEE | 2020-11-24 20:01:38 | 74.71 | 74.41 | 0.32% |
| NVEE | 2020-11-24 21:01:38 | 74.37 | 74.14 | -0.03% |
| NVEE | 2020-11-24 22:01:39 | 74.75 | 74.27 | 0.23% |
| NVEE | 2020-11-24 23:01:38 | 77.16 | 72.00 | 0.04% |
| NVEE | 2020-11-25 01:06:07 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 02:01:37 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 03:01:37 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 04:01:37 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 05:01:38 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 06:01:37 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 07:01:39 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 08:01:36 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 09:01:36 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 10:01:38 | 77.16 | 72.00 | -1.05% |
| NVEE | 2020-11-25 11:01:37 | 77.16 | 47.00 | -1.05% |
| NVEE | 2020-11-25 12:01:38 | 77.16 | 61.28 | -1.05% |
| NVEE | 2020-11-25 13:01:38 | 77.16 | 61.28 | -1.05% |
| NVEE | 2020-11-25 14:01:39 | 78.48 | 69.89 | -1.05% |
| NVEE | 2020-11-25 15:01:39 | 78.48 | 55.20 | -1.05% |
| NVEE | 2020-11-25 16:01:38 | 79.00 | 71.34 | -1.05% |
| NVEE | 2020-11-25 18:01:42 | 72.68 | 72.26 | -2.14% |
| NVEE | 2020-11-25 19:01:39 | 72.69 | 72.24 | -2.05% |
| NVEE | 2020-11-25 20:01:39 | 72.39 | 72.13 | -2.78% |
| NVEE | 2020-11-25 21:01:38 | 73.33 | 72.42 | -2.37% |
| NVEE | 2020-11-25 22:01:41 | 73.54 | 73.13 | -1.06% |
| NVEE | 2020-11-25 23:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 01:07:30 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 02:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 03:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 04:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 05:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 06:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 07:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 08:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 09:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 10:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 11:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 12:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 13:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 14:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 15:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 16:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 17:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 18:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 19:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 20:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 21:01:40 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 22:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-26 23:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 01:08:06 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 02:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 03:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 04:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 05:01:39 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 06:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 07:01:38 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 08:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 09:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 10:01:37 | 74.00 | 71.00 | -0.66% |
| NVEE | 2020-11-27 12:02:33 | 74.00 | 47.00 | -0.66% |
| NVEE | 2020-11-27 13:01:42 | 74.00 | 47.00 | -0.66% |
| NVEE | 2020-11-27 14:01:37 | 78.12 | 69.46 | -0.66% |
| NVEE | 2020-11-27 15:01:37 | 78.12 | 47.00 | -0.66% |
| NVEE | 2020-11-27 16:01:40 | 99.72 | 50.20 | -0.66% |
| NVEE | 2020-11-27 17:01:39 | 73.99 | 73.34 | 0.24% |
| NVEE | 2020-11-27 18:02:08 | 74.03 | 73.63 | 0.22% |
| NVEE | 2020-11-27 19:01:49 | 74.51 | 73.95 | 0.53% |
| NVEE | 2020-11-27 20:01:40 | 76.59 | 72.86 | 1.82% |
| NVEE | 2020-11-27 21:01:39 | 77.11 | 72.00 | 1.82% |
| NVEE | 2020-11-27 22:01:41 | 77.11 | 72.00 | 1.82% |
| NVEE | 2020-11-27 23:01:39 | 77.11 | 72.00 | 1.82% |
| NVEE | 2020-11-28 01:06:36 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 02:01:38 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 03:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 04:01:38 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 05:01:40 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 06:01:38 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 07:01:40 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 08:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 09:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 10:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 11:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 12:01:40 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 13:01:38 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 14:16:15 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 15:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 16:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 17:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 18:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 19:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 20:01:38 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 21:01:40 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 22:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-28 23:01:39 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-29 01:08:25 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-29 02:01:37 | 77.11 | 72.00 | 2.23% |
| NVEE | 2020-11-29 03:01:36 | 77.11 | 72.00 | 2.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85