investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEE: NV5 Global, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
NVEE 2025-06-11 09:01:4623.00 22.88 1.38%
NVEE 2025-06-11 10:02:3022.96 22.91 0.44%
NVEE 2025-06-11 11:01:4622.93 22.92 0.44%
NVEE 2025-06-11 12:02:2322.91 22.90 0.40%
NVEE 2025-06-11 13:01:4422.95 22.93 0.53%
NVEE 2025-06-11 14:02:2422.94 22.92 0.44%
NVEE 2025-06-11 15:01:4322.95 22.94 0.58%
NVEE 2025-06-11 16:02:2323.25 22.85 0.62%
NVEE 2025-06-11 17:01:4023.25 22.51 0.61%
NVEE 2025-06-11 18:02:2123.00 22.10 -0.96%
NVEE 2025-06-11 20:02:200.00 0.00 -0.96%
2025-06-12
NVEE 2025-06-12 05:01:4825.49 20.03 -0.96%
NVEE 2025-06-12 07:01:4724.48 20.03 -0.96%
NVEE 2025-06-12 08:02:3122.92 20.03 -0.96%
NVEE 2025-06-12 09:01:4724.48 22.74 -0.96%
NVEE 2025-06-12 10:02:2722.96 22.95 -0.04%
NVEE 2025-06-12 11:01:4522.94 22.92 -0.13%
NVEE 2025-06-12 12:02:2922.95 22.94 -0.04%
NVEE 2025-06-12 13:01:4322.94 22.92 -0.13%
NVEE 2025-06-12 14:02:2422.93 22.91 -0.13%
NVEE 2025-06-12 15:01:4522.90 22.88 -0.31%
NVEE 2025-06-12 16:02:2123.22 20.00 -0.74%
NVEE 2025-06-12 17:01:4524.48 22.34 -0.74%
NVEE 2025-06-12 18:02:2424.48 20.58 -0.74%
NVEE 2025-06-12 20:02:220.00 0.00 -0.74%
2025-06-13
NVEE 2025-06-13 05:14:2825.17 20.03 -0.74%
NVEE 2025-06-13 12:02:2422.98 22.96 0.87%
NVEE 2025-06-13 13:01:4823.11 23.09 1.44%
NVEE 2025-06-13 14:02:2823.09 23.05 1.22%
NVEE 2025-06-13 15:01:4823.04 23.02 1.09%
NVEE 2025-06-13 16:02:3124.48 22.70 0.65%
NVEE 2025-06-13 17:01:4424.48 22.48 0.66%
NVEE 2025-06-13 18:02:2524.48 20.03 0.35%
NVEE 2025-06-13 20:02:290.00 0.00 0.35%
2025-06-16
NVEE 2025-06-16 05:01:4825.80 20.97 0.35%
NVEE 2025-06-16 07:01:4824.48 20.97 0.35%
NVEE 2025-06-16 10:02:3423.15 23.11 0.88%
NVEE 2025-06-16 11:01:4523.11 23.10 0.79%
NVEE 2025-06-16 12:02:2523.05 23.04 0.53%
NVEE 2025-06-16 13:01:4723.13 23.12 0.88%
NVEE 2025-06-16 14:02:2723.05 23.03 0.53%
NVEE 2025-06-16 15:01:4523.07 23.06 0.66%
NVEE 2025-06-16 16:02:2524.48 22.92 0.75%
NVEE 2025-06-16 17:01:4223.53 22.92 0.74%
NVEE 2025-06-16 18:02:2523.26 22.95 0.74%
NVEE 2025-06-16 19:01:4323.22 22.92 0.74%
NVEE 2025-06-16 20:02:200.00 0.00 0.74%
2025-06-17
NVEE 2025-06-17 05:02:1425.63 20.97 0.74%
NVEE 2025-06-17 07:01:4624.48 20.97 0.74%
NVEE 2025-06-17 09:01:3923.06 20.97 0.74%
NVEE 2025-06-17 10:02:2523.14 23.11 0.09%
NVEE 2025-06-17 11:01:4223.12 23.10 0.09%
NVEE 2025-06-17 12:02:2723.14 23.12 0.17%
NVEE 2025-06-17 13:01:4623.07 23.04 -0.22%
NVEE 2025-06-17 14:02:2523.02 22.97 -0.31%
NVEE 2025-06-17 15:01:4823.03 23.01 -0.31%
NVEE 2025-06-17 16:02:2223.90 22.92 -0.61%
NVEE 2025-06-17 17:01:4123.39 22.92 -0.61%
NVEE 2025-06-17 18:02:2324.48 22.92 0.78%
NVEE 2025-06-17 19:01:4723.16 22.61 -0.69%
NVEE 2025-06-17 20:02:250.00 0.00 -0.69%
2025-06-18
NVEE 2025-06-18 05:01:5125.69 20.39 -0.69%
NVEE 2025-06-18 07:01:4924.48 20.39 -0.69%
NVEE 2025-06-18 09:01:4923.06 20.39 -0.69%
NVEE 2025-06-18 10:02:2623.01 23.00 0.26%
NVEE 2025-06-18 11:01:5122.99 22.98 0.17%
NVEE 2025-06-18 12:02:2322.85 22.83 -0.39%
NVEE 2025-06-18 13:01:4523.02 22.99 0.26%
NVEE 2025-06-18 14:02:2622.96 22.94 0.00%
NVEE 2025-06-18 15:01:5122.63 22.60 -1.39%
NVEE 2025-06-18 16:02:3222.83 18.34 -0.91%
NVEE 2025-06-18 17:01:4522.83 20.39 -0.92%
NVEE 2025-06-18 18:02:2222.83 22.45 -0.92%
NVEE 2025-06-18 19:01:4924.48 22.43 -0.39%
NVEE 2025-06-18 20:02:270.00 0.00 -0.39%
2025-06-20
NVEE 2025-06-20 05:01:3924.00 20.09 -0.39%
NVEE 2025-06-20 06:02:2024.00 22.65 -0.39%
NVEE 2025-06-20 07:01:4724.00 20.09 -0.39%
NVEE 2025-06-20 08:02:2224.00 17.03 -0.39%
NVEE 2025-06-20 09:01:4224.00 22.76 -0.39%
NVEE 2025-06-20 10:02:2722.81 22.74 0.09%
NVEE 2025-06-20 11:01:4522.77 22.74 0.09%
NVEE 2025-06-20 12:02:2322.65 22.64 -0.31%
NVEE 2025-06-20 13:01:4222.70 22.69 -0.13%
NVEE 2025-06-20 14:02:2822.67 22.66 -0.22%
NVEE 2025-06-20 15:01:4222.69 22.68 -0.13%
NVEE 2025-06-20 16:13:0423.08 22.41 -0.31%
NVEE 2025-06-20 18:14:3522.95 22.44 -0.31%
NVEE 2025-06-20 19:01:5322.96 22.44 -0.31%
NVEE 2025-06-20 20:02:210.00 0.00 -0.31%
2025-06-23
NVEE 2025-06-23 05:01:4122.75 22.47 -0.31%
NVEE 2025-06-23 06:02:2322.94 22.47 -0.31%
NVEE 2025-06-23 07:01:4322.83 22.34 -0.31%
NVEE 2025-06-23 09:08:5122.74 21.88 -0.31%
NVEE 2025-06-23 10:03:5522.72 22.67 0.31%
NVEE 2025-06-23 11:02:1222.67 22.66 0.13%
NVEE 2025-06-23 12:01:5722.59 22.57 -0.22%
NVEE 2025-06-23 13:02:1222.50 22.47 -0.66%
NVEE 2025-06-23 14:02:0222.58 22.57 -0.26%
NVEE 2025-06-23 15:02:0822.41 22.39 -1.10%
NVEE 2025-06-23 16:02:0122.75 21.91 -1.01%
NVEE 2025-06-23 17:02:0722.75 20.58 0.22%
NVEE 2025-06-23 20:01:560.00 0.00 0.22%
2025-06-24
NVEE 2025-06-24 05:01:4724.93 19.92 0.22%
NVEE 2025-06-24 07:01:5524.48 19.92 0.22%
NVEE 2025-06-24 10:02:2022.53 22.48 0.49%
NVEE 2025-06-24 11:01:5122.63 22.61 0.97%
NVEE 2025-06-24 12:02:2122.61 22.59 0.88%
NVEE 2025-06-24 13:01:5822.60 22.59 0.88%
NVEE 2025-06-24 14:02:2222.65 22.63 0.97%
NVEE 2025-06-24 15:01:4922.61 22.60 0.88%
NVEE 2025-06-24 16:02:2424.48 22.26 0.57%
NVEE 2025-06-24 17:01:5324.48 22.26 0.58%
NVEE 2025-06-24 18:02:2124.39 22.34 -0.31%
NVEE 2025-06-24 20:02:150.00 0.00 -0.31%
2025-06-25
NVEE 2025-06-25 05:01:5125.21 22.43 -0.31%
NVEE 2025-06-25 06:02:1825.21 20.36 -0.31%
NVEE 2025-06-25 07:01:4824.48 20.36 -0.31%
NVEE 2025-06-25 08:02:2124.48 22.43 -0.31%
NVEE 2025-06-25 09:01:5124.48 20.36 -0.31%
NVEE 2025-06-25 10:02:2622.66 22.61 0.49%
NVEE 2025-06-25 11:01:5422.66 22.64 0.58%
NVEE 2025-06-25 12:02:2622.61 22.59 0.31%
NVEE 2025-06-25 13:01:5222.58 22.56 0.18%
NVEE 2025-06-25 14:02:2322.56 22.54 0.09%
NVEE 2025-06-25 15:01:4922.57 22.56 0.18%
NVEE 2025-06-25 16:02:2123.88 22.26 0.09%
NVEE 2025-06-25 17:01:5022.98 20.36 0.09%
NVEE 2025-06-25 18:02:2022.72 22.29 0.09%
NVEE 2025-06-25 19:01:5722.70 22.29 0.09%
NVEE 2025-06-25 20:02:160.00 0.00 0.09%
2025-06-26
NVEE 2025-06-26 05:01:5224.00 20.02 0.09%
NVEE 2025-06-26 07:01:5424.00 22.44 0.09%
NVEE 2025-06-26 08:02:2124.00 15.58 0.09%
NVEE 2025-06-26 09:01:5324.00 22.55 0.09%
NVEE 2025-06-26 10:02:2122.68 22.65 0.58%
NVEE 2025-06-26 11:01:4822.78 22.74 0.89%
NVEE 2025-06-26 12:02:2322.74 22.71 0.75%
NVEE 2025-06-26 13:01:5322.73 22.72 0.75%
NVEE 2025-06-26 14:02:2122.74 22.71 0.75%
NVEE 2025-06-26 15:01:4922.72 22.70 0.75%
NVEE 2025-06-26 16:02:1823.90 22.38 0.98%
NVEE 2025-06-26 17:01:4723.19 22.38 0.98%
NVEE 2025-06-26 18:02:2724.00 22.38 2.71%
NVEE 2025-06-26 20:02:210.00 0.00 2.71%
2025-06-27
NVEE 2025-06-27 05:00:4625.55 20.46 2.71%
NVEE 2025-06-27 07:00:4225.55 20.70 2.71%
NVEE 2025-06-27 08:00:5324.48 22.41 2.71%
NVEE 2025-06-27 09:00:4124.00 22.41 2.71%
NVEE 2025-06-27 10:00:4922.87 22.80 0.22%
NVEE 2025-06-27 11:00:4122.76 22.75 -0.04%
NVEE 2025-06-27 12:00:4822.82 22.80 0.22%
NVEE 2025-06-27 13:00:4022.82 22.81 0.27%
NVEE 2025-06-27 14:00:4722.79 22.78 0.13%
NVEE 2025-06-27 15:00:5122.76 22.75 -0.04%
NVEE 2025-06-27 16:00:4622.78 22.77 0.04%
NVEE 2025-06-27 17:00:3923.22 22.41 0.13%
NVEE 2025-06-27 18:00:3823.75 22.41 -1.45%
NVEE 2025-06-27 21:00:390.00 0.00 -1.45%
2025-06-30
NVEE 2025-06-30 05:00:4424.00 20.27 -1.45%
NVEE 2025-06-30 08:00:4723.95 15.81 -1.45%
NVEE 2025-06-30 09:00:4423.95 22.79 -1.45%
NVEE 2025-06-30 10:00:4622.89 22.87 0.40%
NVEE 2025-06-30 11:00:4223.19 23.17 1.80%
NVEE 2025-06-30 12:00:4423.23 23.21 1.89%
NVEE 2025-06-30 13:00:4323.16 23.13 1.67%
NVEE 2025-06-30 14:00:5323.15 23.13 1.49%
NVEE 2025-06-30 15:00:4223.14 23.11 1.45%
NVEE 2025-06-30 16:00:5223.09 23.08 1.36%
NVEE 2025-06-30 17:00:4523.55 22.82 1.36%
NVEE 2025-06-30 18:00:5324.00 22.85 0.31%
NVEE 2025-06-30 19:00:3824.00 22.65 0.31%
NVEE 2025-06-30 21:00:380.00 0.00 0.31%
2025-07-01
NVEE 2025-07-01 05:00:4425.80 20.96 0.31%
NVEE 2025-07-01 08:00:4924.48 20.72 0.31%
NVEE 2025-07-01 09:00:4424.48 20.96 0.31%
NVEE 2025-07-01 10:00:4323.08 23.05 -0.13%
NVEE 2025-07-01 11:00:4322.98 22.95 -0.53%
NVEE 2025-07-01 12:00:4423.02 22.99 -0.31%
NVEE 2025-07-01 13:00:4423.00 22.97 -0.53%
NVEE 2025-07-01 14:00:5523.01 22.97 -0.39%
NVEE 2025-07-01 15:00:4522.99 22.97 -0.44%
NVEE 2025-07-01 16:00:4623.00 22.98 -0.39%
NVEE 2025-07-01 17:00:4623.44 22.94 -0.43%
NVEE 2025-07-01 18:00:4524.48 20.98 -0.43%
NVEE 2025-07-01 21:00:400.00 0.00 -0.43%
2025-07-02
NVEE 2025-07-02 05:00:4524.00 20.44 -0.43%
NVEE 2025-07-02 07:00:4023.91 20.44 -0.43%
NVEE 2025-07-02 08:00:4923.91 15.58 -0.43%
NVEE 2025-07-02 09:00:4423.09 15.74 -0.43%
NVEE 2025-07-02 10:00:4823.01 22.97 0.09%
NVEE 2025-07-02 11:00:4023.05 23.03 0.26%
NVEE 2025-07-02 12:00:4523.13 23.11 0.65%
NVEE 2025-07-02 13:00:4423.19 23.16 0.78%
NVEE 2025-07-02 14:00:5423.22 23.19 0.95%
NVEE 2025-07-02 15:00:4123.20 23.18 0.87%
NVEE 2025-07-02 16:00:4723.22 23.21 1.04%
NVEE 2025-07-02 17:00:4823.68 22.85 1.04%
NVEE 2025-07-02 18:00:4924.00 22.85 1.04%
NVEE 2025-07-02 21:00:520.00 0.00 1.04%
2025-07-03
NVEE 2025-07-03 05:00:4626.04 23.16 1.04%
NVEE 2025-07-03 06:00:5226.00 20.76 1.04%
NVEE 2025-07-03 07:00:4824.22 23.11 1.04%
NVEE 2025-07-03 08:00:5624.22 20.76 1.04%
NVEE 2025-07-03 09:00:4824.30 20.76 1.04%
NVEE 2025-07-03 10:00:4923.12 23.11 -0.39%
NVEE 2025-07-03 11:00:4723.14 23.12 -0.39%
NVEE 2025-07-03 12:00:4823.16 23.15 -0.22%
NVEE 2025-07-03 13:00:4323.17 23.16 -0.17%
NVEE 2025-07-03 14:00:4423.43 23.05 -0.17%
NVEE 2025-07-03 18:00:470.00 0.00 -0.17%
2025-07-07
NVEE 2025-07-07 05:00:5325.84 20.48 -0.17%
NVEE 2025-07-07 08:00:4924.48 15.58 -0.17%
NVEE 2025-07-07 09:00:5424.48 17.03 -0.17%
NVEE 2025-07-07 10:00:5323.23 23.20 0.13%
NVEE 2025-07-07 11:00:5423.12 23.10 -0.26%
NVEE 2025-07-07 12:00:4723.05 23.03 -0.56%
NVEE 2025-07-07 13:00:4023.05 23.03 -0.60%
NVEE 2025-07-07 14:00:4823.08 23.05 -0.43%
NVEE 2025-07-07 15:00:3823.07 23.06 -0.43%
NVEE 2025-07-07 16:00:4723.10 23.09 -0.30%
NVEE 2025-07-07 17:00:4823.54 22.81 -0.35%
NVEE 2025-07-07 18:00:5024.48 22.81 -0.35%
NVEE 2025-07-07 21:00:410.00 0.00 -0.35%
2025-07-08
NVEE 2025-07-08 05:00:5125.87 22.81 -0.35%
NVEE 2025-07-08 08:00:4624.48 22.81 -0.35%
NVEE 2025-07-08 10:00:4523.07 23.05 0.00%
NVEE 2025-07-08 11:00:4223.07 23.06 -0.04%
NVEE 2025-07-08 12:00:4523.10 23.09 0.13%
NVEE 2025-07-08 13:00:4423.10 23.09 0.04%
NVEE 2025-07-08 14:00:4623.10 23.09 0.13%
NVEE 2025-07-08 16:00:5023.13 23.12 0.22%
NVEE 2025-07-08 17:00:5123.27 22.84 0.17%
NVEE 2025-07-08 21:00:470.00 0.00 0.17%
2025-07-09
NVEE 2025-07-09 05:00:4525.87 20.51 0.17%
NVEE 2025-07-09 08:00:4824.48 15.62 0.17%
NVEE 2025-07-09 09:00:4423.58 22.96 0.17%
NVEE 2025-07-09 10:00:4823.14 23.12 0.09%
NVEE 2025-07-09 11:00:4423.12 23.11 0.00%
NVEE 2025-07-09 12:00:4823.18 23.16 0.26%
NVEE 2025-07-09 13:00:4423.27 23.26 0.74%
NVEE 2025-07-09 14:00:4923.31 23.29 0.87%
NVEE 2025-07-09 15:00:4223.28 23.27 0.78%
NVEE 2025-07-09 16:00:5223.36 23.35 1.08%
NVEE 2025-07-09 17:00:4623.82 22.93 1.17%
NVEE 2025-07-09 18:00:4723.65 23.10 1.17%
NVEE 2025-07-09 19:00:4123.66 23.11 1.17%
NVEE 2025-07-09 20:00:4623.64 23.10 1.17%
NVEE 2025-07-09 21:00:440.00 0.00 1.17%
2025-07-10
NVEE 2025-07-10 05:00:5526.10 22.76 1.17%
NVEE 2025-07-10 08:00:5124.48 22.76 1.17%
NVEE 2025-07-10 10:00:4923.29 23.26 -0.39%
NVEE 2025-07-10 11:00:4523.33 23.31 -0.22%
NVEE 2025-07-10 12:00:4323.49 23.47 0.48%
NVEE 2025-07-10 13:00:4423.50 23.49 0.52%
NVEE 2025-07-10 14:00:4923.52 23.50 0.65%
NVEE 2025-07-10 15:00:4523.47 23.43 0.35%
NVEE 2025-07-10 16:00:5123.37 23.35 -0.04%
NVEE 2025-07-10 17:00:4823.85 23.20 -0.09%
NVEE 2025-07-10 18:00:5424.48 23.20 -0.09%
NVEE 2025-07-10 19:00:4623.62 23.20 -0.09%
NVEE 2025-07-10 20:00:4823.64 23.23 -0.09%
NVEE 2025-07-10 21:00:450.00 0.00 -0.09%
2025-07-11
NVEE 2025-07-11 05:01:5525.96 22.51 -0.09%
NVEE 2025-07-11 07:01:4624.48 22.51 -0.09%
NVEE 2025-07-11 08:02:3024.48 17.03 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.