NVEE 1970-01-01 03:00:0076.70 64.65 3.65%
NVEE 2020-11-12 15:01:3776.70 64.65 3.65%
NVEE 2020-11-12 16:01:3773.14 64.65 3.65%
NVEE 2020-11-12 17:01:3971.87 71.15 6.87%
NVEE 2020-11-12 18:01:3871.40 71.07 6.02%
NVEE 2020-11-12 19:01:3769.41 68.59 3.00%
NVEE 2020-11-12 20:01:3769.98 69.54 3.58%
NVEE 2020-11-12 21:01:3770.93 70.78 5.10%
NVEE 2020-11-12 22:01:3769.99 69.50 3.94%
NVEE 2020-11-12 23:01:3672.50 65.84 3.68%
NVEE 2020-11-13 01:08:2472.50 65.29 3.68%
NVEE 2020-11-13 02:01:3672.50 65.29 3.68%
NVEE 2020-11-13 03:01:3672.50 65.29 3.68%
NVEE 2020-11-13 04:01:3672.50 65.29 3.68%
NVEE 2020-11-13 05:01:3672.50 65.29 3.68%
NVEE 2020-11-13 06:01:3772.50 65.29 3.68%
NVEE 2020-11-13 07:01:3672.50 65.29 3.68%
NVEE 2020-11-13 08:01:3872.50 65.29 3.68%
NVEE 2020-11-13 09:01:3872.50 65.29 3.68%
NVEE 2020-11-13 10:01:3872.50 65.29 3.68%
NVEE 2020-11-13 11:01:3672.50 47.00 3.68%
NVEE 2020-11-13 12:01:3772.50 47.00 3.68%
NVEE 2020-11-13 13:01:3772.50 47.00 3.68%
NVEE 2020-11-13 14:01:3674.13 65.54 3.68%
NVEE 2020-11-13 15:01:3774.13 52.31 3.68%
NVEE 2020-11-13 16:01:3775.00 62.82 3.68%
NVEE 2020-11-13 17:01:4870.47 70.21 1.09%
NVEE 2020-11-13 18:01:3969.04 68.43 -1.24%
NVEE 2020-11-13 19:01:3769.55 69.34 0.00%
NVEE 2020-11-13 20:01:3768.52 68.09 -2.08%
NVEE 2020-11-13 21:01:3867.71 67.43 -2.86%
NVEE 2020-11-13 22:01:3969.10 68.51 -0.91%
NVEE 2020-11-13 23:01:3770.17 67.00 0.06%
NVEE 2020-11-14 01:07:2570.17 67.00 0.06%
NVEE 2020-11-14 02:01:3670.17 67.00 0.06%
NVEE 2020-11-14 03:01:3670.17 67.00 0.06%
NVEE 2020-11-14 04:01:3670.17 67.00 0.06%
NVEE 2020-11-14 05:01:3870.17 67.00 0.06%
NVEE 2020-11-14 06:01:3770.17 67.00 0.06%
NVEE 2020-11-14 07:01:3670.17 67.00 0.06%
NVEE 2020-11-14 08:01:3670.17 67.00 0.06%
NVEE 2020-11-14 09:01:3670.17 67.00 0.06%
NVEE 2020-11-14 10:01:3670.17 67.00 0.06%
NVEE 2020-11-14 11:01:3770.17 67.00 0.06%
NVEE 2020-11-14 12:01:3670.17 67.00 0.06%
NVEE 2020-11-14 13:01:3770.17 67.00 0.06%
NVEE 2020-11-14 14:01:3670.17 67.00 0.06%
NVEE 2020-11-14 15:01:3670.17 67.00 0.06%
NVEE 2020-11-14 16:01:3770.17 67.00 0.06%
NVEE 2020-11-14 17:01:3670.17 67.00 0.06%
NVEE 2020-11-14 18:01:3770.17 67.00 0.06%
NVEE 2020-11-14 19:01:3770.17 67.00 0.06%
NVEE 2020-11-14 20:01:3670.17 67.00 0.06%
NVEE 2020-11-14 21:01:3670.17 67.00 0.06%
NVEE 2020-11-14 22:01:3770.17 67.00 0.06%
NVEE 2020-11-14 23:01:3770.17 67.00 0.06%
NVEE 2020-11-15 01:11:1070.17 67.00 0.06%
NVEE 2020-11-15 02:01:3670.17 67.00 0.06%
NVEE 2020-11-15 03:01:3570.17 67.00 0.06%
NVEE 2020-11-15 04:01:3670.17 67.00 0.06%
NVEE 2020-11-15 05:01:3570.17 67.00 0.06%
NVEE 2020-11-15 06:01:3670.17 67.00 0.06%
NVEE 2020-11-15 07:01:3670.17 67.00 0.06%
NVEE 2020-11-15 08:01:3770.17 67.00 0.06%
NVEE 2020-11-15 09:01:3670.17 67.00 0.06%
NVEE 2020-11-15 10:01:3770.17 67.00 0.06%
NVEE 2020-11-15 11:01:3670.17 67.00 0.06%
NVEE 2020-11-15 12:01:3770.17 67.00 0.06%
NVEE 2020-11-15 13:01:3770.17 67.00 0.06%
NVEE 2020-11-15 14:01:3770.17 67.00 0.06%
NVEE 2020-11-15 15:01:3770.17 67.00 0.06%
NVEE 2020-11-15 16:01:3870.17 67.00 0.06%
NVEE 2020-11-15 17:01:3670.17 67.00 0.06%
NVEE 2020-11-15 18:01:3870.17 67.00 0.06%
NVEE 2020-11-15 19:01:3870.17 67.00 0.06%
NVEE 2020-11-15 20:01:3870.17 67.00 0.06%
NVEE 2020-11-15 21:01:3870.17 67.00 0.06%
NVEE 2020-11-15 22:01:3770.17 67.00 0.06%
NVEE 2020-11-15 23:01:4470.17 67.00 0.06%
NVEE 2020-11-16 01:09:2470.17 67.00 0.06%
NVEE 2020-11-16 02:01:3970.17 67.00 0.06%
NVEE 2020-11-16 03:01:3570.17 67.00 0.06%
NVEE 2020-11-16 04:01:3670.17 67.00 0.06%
NVEE 2020-11-16 05:01:3670.17 67.00 0.06%
NVEE 2020-11-16 06:01:3770.17 67.00 0.06%
NVEE 2020-11-16 07:01:3770.17 67.00 0.06%
NVEE 2020-11-16 08:01:3670.17 67.00 0.06%
NVEE 2020-11-16 09:01:3670.17 67.00 0.06%
NVEE 2020-11-16 10:01:3770.17 67.00 0.06%
NVEE 2020-11-16 11:01:3870.17 67.00 0.06%
NVEE 2020-11-16 12:01:3770.17 67.00 0.06%
NVEE 2020-11-16 13:01:3770.17 67.00 0.06%
NVEE 2020-11-16 14:01:3874.40 65.01 0.06%
NVEE 2020-11-16 15:01:3774.40 68.96 0.06%
NVEE 2020-11-16 16:01:4173.40 62.32 0.06%
NVEE 2020-11-16 17:01:4369.90 69.40 0.57%
NVEE 2020-11-16 18:01:3970.80 70.37 1.11%
NVEE 2020-11-16 19:01:3871.65 71.31 2.59%
NVEE 2020-11-16 20:01:3771.75 71.51 2.92%
NVEE 2020-11-16 21:01:3971.80 71.64 3.15%
NVEE 2020-11-16 22:01:3971.76 71.59 2.87%
NVEE 2020-11-16 23:01:3772.40 67.78 3.46%
NVEE 2020-11-17 01:06:5972.40 67.78 3.41%
NVEE 2020-11-17 02:01:3772.40 67.78 3.41%
NVEE 2020-11-17 03:01:3772.40 67.78 3.41%
NVEE 2020-11-17 04:01:3772.40 67.78 3.41%
NVEE 2020-11-17 05:01:3772.40 67.78 3.41%
NVEE 2020-11-17 06:01:3872.40 67.78 3.41%
NVEE 2020-11-17 07:01:3772.40 67.78 3.41%
NVEE 2020-11-17 08:01:3772.40 67.78 3.41%
NVEE 2020-11-17 09:01:3872.40 67.78 3.41%
NVEE 2020-11-17 10:01:3872.40 67.78 3.41%
NVEE 2020-11-17 11:01:3772.40 67.78 3.41%
NVEE 2020-11-17 12:01:3872.40 67.78 3.41%
NVEE 2020-11-17 13:01:3972.40 67.78 3.41%
NVEE 2020-11-17 14:01:3876.16 67.46 3.41%
NVEE 2020-11-17 15:01:3876.16 67.46 3.41%
NVEE 2020-11-17 16:01:3875.24 67.00 3.41%
NVEE 2020-11-17 17:03:3072.57 71.51 -1.85%
NVEE 2020-11-17 18:01:3871.19 70.67 -0.61%
NVEE 2020-11-17 19:01:3872.06 71.43 1.92%
NVEE 2020-11-17 20:01:3773.48 72.90 2.86%
NVEE 2020-11-17 21:01:3873.89 73.40 2.31%
NVEE 2020-11-17 22:01:3874.20 73.73 2.46%
NVEE 2020-11-17 23:01:3873.81 73.51 2.45%
NVEE 2020-11-18 01:06:0375.00 69.28 3.74%
NVEE 2020-11-18 02:03:2975.00 69.28 3.74%
NVEE 2020-11-18 03:01:3675.00 69.28 3.74%
NVEE 2020-11-18 04:01:3675.00 69.28 3.74%
NVEE 2020-11-18 05:01:3875.00 69.28 3.74%
NVEE 2020-11-18 06:01:3775.00 69.28 3.74%
NVEE 2020-11-18 07:01:3875.00 69.28 3.74%
NVEE 2020-11-18 08:01:3775.00 69.28 3.74%
NVEE 2020-11-18 09:01:3775.00 69.28 3.74%
NVEE 2020-11-18 10:01:3875.00 69.28 3.74%
NVEE 2020-11-18 11:01:3875.00 69.28 3.74%
NVEE 2020-11-18 12:01:3975.00 69.28 3.74%
NVEE 2020-11-18 13:01:3975.00 69.28 3.74%
NVEE 2020-11-18 14:01:3878.17 69.45 3.74%
NVEE 2020-11-18 15:01:3978.17 69.45 3.74%
NVEE 2020-11-18 16:01:4096.00 50.01 3.74%
NVEE 2020-11-18 17:02:4276.00 74.59 3.60%
NVEE 2020-11-18 18:01:4076.59 76.29 4.46%
NVEE 2020-11-18 19:01:3977.52 77.00 4.71%
NVEE 2020-11-18 20:01:3877.01 76.79 4.33%
NVEE 2020-11-18 21:01:3776.33 75.94 3.30%
NVEE 2020-11-18 22:01:3977.27 76.92 4.79%
NVEE 2020-11-18 23:01:3876.13 76.00 3.28%
NVEE 2020-11-19 01:06:1277.16 75.57 3.08%
NVEE 2020-11-19 02:01:3677.16 75.57 3.08%
NVEE 2020-11-19 03:01:3877.16 76.64 4.03%
NVEE 2020-11-19 04:01:3776.74 76.41 4.03%
NVEE 2020-11-19 05:01:3777.25 76.99 4.03%
NVEE 2020-11-19 06:01:3877.28 76.79 4.03%
NVEE 2020-11-19 07:01:3877.16 76.86 4.03%
NVEE 2020-11-19 08:01:3676.40 76.01 4.03%
NVEE 2020-11-19 09:01:3776.78 76.60 4.03%
NVEE 2020-11-19 10:01:3777.21 76.81 4.03%
NVEE 2020-11-19 11:01:3977.21 76.81 4.03%
NVEE 2020-11-19 12:01:3877.21 76.81 4.03%
NVEE 2020-11-19 13:01:3777.21 76.81 4.03%
NVEE 2020-11-19 14:01:3980.36 71.59 4.03%
NVEE 2020-11-19 15:01:39199999.99 0.01 4.03%
NVEE 2020-11-19 16:01:3879.09 51.47 4.03%
NVEE 2020-11-19 18:01:4073.66 73.19 -2.61%
NVEE 2020-11-19 19:01:5374.32 73.82 -2.47%
NVEE 2020-11-19 20:01:3975.00 74.03 -1.08%
NVEE 2020-11-19 21:01:3874.93 74.56 -1.86%
NVEE 2020-11-19 22:01:3875.51 74.90 -1.01%
NVEE 2020-11-19 23:01:3875.56 75.26 -0.71%
NVEE 2020-11-20 01:07:0177.16 73.19 -2.17%
NVEE 2020-11-20 02:01:3777.16 73.19 -2.17%
NVEE 2020-11-20 03:01:3778.94 73.00 -2.17%
NVEE 2020-11-20 04:01:3678.94 73.00 -2.17%
NVEE 2020-11-20 05:01:3678.94 73.00 -2.17%
NVEE 2020-11-20 06:01:3778.94 73.00 -2.17%
NVEE 2020-11-20 07:01:3678.94 73.00 -2.17%
NVEE 2020-11-20 08:01:3778.94 73.00 -2.17%
NVEE 2020-11-20 09:01:3978.94 73.00 -2.17%
NVEE 2020-11-20 10:01:3978.94 73.00 -2.17%
NVEE 2020-11-20 11:01:3778.94 73.00 -2.17%
NVEE 2020-11-20 12:01:3878.94 73.00 -2.17%
NVEE 2020-11-20 13:01:3978.94 73.00 -2.17%
NVEE 2020-11-20 14:01:3879.59 70.86 -2.17%
NVEE 2020-11-20 15:01:3979.59 70.86 -2.17%
NVEE 2020-11-20 16:01:3979.42 67.91 -2.17%
NVEE 2020-11-20 17:01:5274.23 73.66 -1.32%
NVEE 2020-11-20 18:01:4074.33 73.51 -1.14%
NVEE 2020-11-20 19:01:3974.12 73.72 -1.73%
NVEE 2020-11-20 20:01:3773.23 73.01 -2.89%
NVEE 2020-11-20 21:01:4072.32 72.11 -4.10%
NVEE 2020-11-20 22:01:3872.73 72.25 -3.60%
NVEE 2020-11-20 23:01:3673.17 72.91 -2.86%
NVEE 2020-11-21 01:06:1975.23 72.00 -2.01%
NVEE 2020-11-21 02:01:3675.23 72.00 -2.01%
NVEE 2020-11-21 03:01:3675.23 68.57 -2.01%
NVEE 2020-11-21 04:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 05:01:3675.23 68.57 -2.01%
NVEE 2020-11-21 06:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 07:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 08:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 09:01:3575.23 68.57 -2.01%
NVEE 2020-11-21 10:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 11:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 12:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 13:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 14:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 15:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 16:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 17:01:3775.23 68.57 -2.01%
NVEE 2020-11-21 18:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 19:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 20:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 21:01:3975.23 68.57 -2.01%
NVEE 2020-11-21 22:01:3875.23 68.57 -2.01%
NVEE 2020-11-21 23:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 01:08:5175.23 68.57 -2.01%
NVEE 2020-11-22 02:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 03:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 04:01:3575.23 68.57 -2.01%
NVEE 2020-11-22 05:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 06:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 07:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 08:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 09:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 10:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 11:01:3675.23 68.57 -2.01%
NVEE 2020-11-22 12:01:3875.23 68.57 -2.01%
NVEE 2020-11-22 13:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 14:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 15:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 16:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 17:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 18:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 19:01:4075.23 68.57 -2.01%
NVEE 2020-11-22 20:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 21:01:3875.23 68.57 -2.01%
NVEE 2020-11-22 22:01:3775.23 68.57 -2.01%
NVEE 2020-11-22 23:01:4275.23 68.57 -2.01%
NVEE 2020-11-23 01:07:5475.23 68.57 -2.01%
NVEE 2020-11-23 02:01:3675.23 68.57 -2.01%
NVEE 2020-11-23 03:01:3575.23 68.57 -2.01%
NVEE 2020-11-23 04:01:3675.23 68.57 -2.01%
NVEE 2020-11-23 05:01:3775.23 68.57 -2.01%
NVEE 2020-11-23 06:01:3675.23 68.57 -2.01%
NVEE 2020-11-23 07:01:3875.23 68.57 -2.01%
NVEE 2020-11-23 08:01:3775.23 68.57 -2.01%
NVEE 2020-11-23 09:01:3775.23 68.57 -2.01%
NVEE 2020-11-23 10:01:3975.23 68.57 -2.01%
NVEE 2020-11-23 11:01:3875.23 68.57 -2.01%
NVEE 2020-11-23 12:01:3975.23 68.57 -2.01%
NVEE 2020-11-23 13:01:3875.23 68.57 -2.01%
NVEE 2020-11-23 14:01:3877.62 68.79 -2.01%
NVEE 2020-11-23 15:01:3977.62 68.79 -2.01%
NVEE 2020-11-23 16:01:3880.00 49.72 -2.01%
NVEE 2020-11-23 17:01:4874.83 74.21 2.32%
NVEE 2020-11-23 18:01:4073.99 73.48 0.71%
NVEE 2020-11-23 19:01:4073.96 73.01 0.66%
NVEE 2020-11-23 20:01:3873.29 72.97 -0.03%
NVEE 2020-11-23 21:01:3873.80 73.48 0.68%
NVEE 2020-11-23 22:01:3874.57 74.21 1.93%
NVEE 2020-11-23 23:01:3774.23 73.92 1.60%
NVEE 2020-11-24 01:06:1975.83 69.89 0.28%
NVEE 2020-11-24 02:01:3775.83 69.89 0.28%
NVEE 2020-11-24 03:01:3876.87 68.00 0.28%
NVEE 2020-11-24 04:01:3776.87 68.00 0.28%
NVEE 2020-11-24 05:01:3876.87 68.00 0.28%
NVEE 2020-11-24 06:01:3676.87 68.00 0.28%
NVEE 2020-11-24 07:01:3876.87 68.00 0.28%
NVEE 2020-11-24 08:01:3676.87 68.00 0.28%
NVEE 2020-11-24 09:01:4276.87 68.00 0.28%
NVEE 2020-11-24 10:01:3976.87 68.00 0.28%
NVEE 2020-11-24 11:01:3976.87 68.00 0.28%
NVEE 2020-11-24 12:01:4276.87 68.00 0.28%
NVEE 2020-11-24 13:01:3976.87 68.00 0.28%
NVEE 2020-11-24 14:01:4779.04 69.89 0.28%
NVEE 2020-11-24 15:01:4079.04 69.89 0.28%
NVEE 2020-11-24 16:01:4275.00 53.00 0.28%
NVEE 2020-11-24 17:02:5274.74 73.92 -0.11%
NVEE 2020-11-24 18:01:4272.99 72.64 -2.06%
NVEE 2020-11-24 19:02:5374.15 72.99 -1.58%
NVEE 2020-11-24 20:01:3874.71 74.41 0.32%
NVEE 2020-11-24 21:01:3874.37 74.14 -0.03%
NVEE 2020-11-24 22:01:3974.75 74.27 0.23%
NVEE 2020-11-24 23:01:3877.16 72.00 0.04%
NVEE 2020-11-25 01:06:0777.16 72.00 -1.05%
NVEE 2020-11-25 02:01:3777.16 72.00 -1.05%
NVEE 2020-11-25 03:01:3777.16 72.00 -1.05%
NVEE 2020-11-25 04:01:3777.16 72.00 -1.05%
NVEE 2020-11-25 05:01:3877.16 72.00 -1.05%
NVEE 2020-11-25 06:01:3777.16 72.00 -1.05%
NVEE 2020-11-25 07:01:3977.16 72.00 -1.05%
NVEE 2020-11-25 08:01:3677.16 72.00 -1.05%
NVEE 2020-11-25 09:01:3677.16 72.00 -1.05%
NVEE 2020-11-25 10:01:3877.16 72.00 -1.05%
NVEE 2020-11-25 11:01:3777.16 47.00 -1.05%
NVEE 2020-11-25 12:01:3877.16 61.28 -1.05%
NVEE 2020-11-25 13:01:3877.16 61.28 -1.05%
NVEE 2020-11-25 14:01:3978.48 69.89 -1.05%
NVEE 2020-11-25 15:01:3978.48 55.20 -1.05%
NVEE 2020-11-25 16:01:3879.00 71.34 -1.05%
NVEE 2020-11-25 18:01:4272.68 72.26 -2.14%
NVEE 2020-11-25 19:01:3972.69 72.24 -2.05%
NVEE 2020-11-25 20:01:3972.39 72.13 -2.78%
NVEE 2020-11-25 21:01:3873.33 72.42 -2.37%
NVEE 2020-11-25 22:01:4173.54 73.13 -1.06%
NVEE 2020-11-25 23:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 01:07:3074.00 71.00 -0.66%
NVEE 2020-11-26 02:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 03:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 04:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 05:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 06:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 07:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 08:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 09:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 10:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 11:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 12:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 13:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 14:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 15:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 16:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 17:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 18:01:3774.00 71.00 -0.66%
NVEE 2020-11-26 19:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 20:01:3874.00 71.00 -0.66%
NVEE 2020-11-26 21:01:4074.00 71.00 -0.66%
NVEE 2020-11-26 22:01:3974.00 71.00 -0.66%
NVEE 2020-11-26 23:01:3974.00 71.00 -0.66%
NVEE 2020-11-27 01:08:0674.00 71.00 -0.66%
NVEE 2020-11-27 02:01:3874.00 71.00 -0.66%
NVEE 2020-11-27 03:01:3874.00 71.00 -0.66%
NVEE 2020-11-27 04:01:3774.00 71.00 -0.66%
NVEE 2020-11-27 05:01:3974.00 71.00 -0.66%
NVEE 2020-11-27 06:01:3874.00 71.00 -0.66%
NVEE 2020-11-27 07:01:3874.00 71.00 -0.66%
NVEE 2020-11-27 08:01:3774.00 71.00 -0.66%
NVEE 2020-11-27 09:01:3774.00 71.00 -0.66%
NVEE 2020-11-27 10:01:3774.00 71.00 -0.66%
NVEE 2020-11-27 12:02:3374.00 47.00 -0.66%
NVEE 2020-11-27 13:01:4274.00 47.00 -0.66%
NVEE 2020-11-27 14:01:3778.12 69.46 -0.66%
NVEE 2020-11-27 15:01:3778.12 47.00 -0.66%
NVEE 2020-11-27 16:01:4099.72 50.20 -0.66%
NVEE 2020-11-27 17:01:3973.99 73.34 0.24%
NVEE 2020-11-27 18:02:0874.03 73.63 0.22%
NVEE 2020-11-27 19:01:4974.51 73.95 0.53%
NVEE 2020-11-27 20:01:4076.59 72.86 1.82%
NVEE 2020-11-27 21:01:3977.11 72.00 1.82%
NVEE 2020-11-27 22:01:4177.11 72.00 1.82%
NVEE 2020-11-27 23:01:3977.11 72.00 1.82%
NVEE 2020-11-28 01:06:3677.11 72.00 2.23%
NVEE 2020-11-28 02:01:3877.11 72.00 2.23%
NVEE 2020-11-28 03:01:3977.11 72.00 2.23%
NVEE 2020-11-28 04:01:3877.11 72.00 2.23%
NVEE 2020-11-28 05:01:4077.11 72.00 2.23%
NVEE 2020-11-28 06:01:3877.11 72.00 2.23%
NVEE 2020-11-28 07:01:4077.11 72.00 2.23%
NVEE 2020-11-28 08:01:3977.11 72.00 2.23%
NVEE 2020-11-28 09:01:3977.11 72.00 2.23%
NVEE 2020-11-28 10:01:3977.11 72.00 2.23%
NVEE 2020-11-28 11:01:3977.11 72.00 2.23%
NVEE 2020-11-28 12:01:4077.11 72.00 2.23%
NVEE 2020-11-28 13:01:3877.11 72.00 2.23%
NVEE 2020-11-28 14:16:1577.11 72.00 2.23%
NVEE 2020-11-28 15:01:3977.11 72.00 2.23%
NVEE 2020-11-28 16:01:3977.11 72.00 2.23%
NVEE 2020-11-28 17:01:3977.11 72.00 2.23%
NVEE 2020-11-28 18:01:3977.11 72.00 2.23%
NVEE 2020-11-28 19:01:3977.11 72.00 2.23%
NVEE 2020-11-28 20:01:3877.11 72.00 2.23%
NVEE 2020-11-28 21:01:4077.11 72.00 2.23%
NVEE 2020-11-28 22:01:3977.11 72.00 2.23%
NVEE 2020-11-28 23:01:3977.11 72.00 2.23%
NVEE 2020-11-29 01:08:2577.11 72.00 2.23%
NVEE 2020-11-29 02:01:3777.11 72.00 2.23%
NVEE 2020-11-29 03:01:3677.11 72.00 2.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85