investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEE: NV5 Global, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
NVEE 2024-03-27 20:01:220.00 0.00 1.04%
2024-03-28
NVEE 2024-03-28 05:01:13155.82 95.00 1.04%
NVEE 2024-03-28 07:01:13121.48 95.00 1.04%
NVEE 2024-03-28 09:01:09112.13 95.00 1.04%
NVEE 2024-03-28 10:01:1398.45 97.44 0.36%
NVEE 2024-03-28 11:01:1298.69 98.39 0.69%
NVEE 2024-03-28 12:01:3199.16 98.73 0.79%
NVEE 2024-03-28 13:01:0698.69 98.38 0.68%
NVEE 2024-03-28 14:01:2098.49 98.21 0.51%
NVEE 2024-03-28 15:01:0498.49 98.19 0.39%
NVEE 2024-03-28 16:01:22103.73 96.00 0.01%
NVEE 2024-03-28 19:01:1398.60 97.47 0.01%
NVEE 2024-03-28 20:01:060.00 0.00 0.01%
2024-04-01
NVEE 2024-04-01 05:01:21155.83 95.00 0.01%
NVEE 2024-04-01 07:01:09121.48 95.00 0.01%
NVEE 2024-04-01 10:01:2197.73 97.32 -0.70%
NVEE 2024-04-01 11:01:1697.11 96.72 -0.92%
NVEE 2024-04-01 12:01:2796.52 96.25 -1.82%
NVEE 2024-04-01 13:01:1396.42 96.31 -1.66%
NVEE 2024-04-01 14:01:2696.65 96.25 -1.57%
NVEE 2024-04-01 15:01:0696.02 95.82 -2.15%
NVEE 2024-04-01 16:01:2397.83 95.00 -2.14%
NVEE 2024-04-01 19:01:2196.39 95.28 -2.14%
NVEE 2024-04-01 20:01:110.00 0.00 -2.14%
2024-04-02
NVEE 2024-04-02 05:01:04101.44 95.00 -2.14%
NVEE 2024-04-02 06:01:3696.36 95.25 -2.14%
NVEE 2024-04-02 07:01:04121.48 95.00 -2.14%
NVEE 2024-04-02 09:01:05109.73 95.00 -2.14%
NVEE 2024-04-02 10:01:2694.92 94.11 -1.13%
NVEE 2024-04-02 11:01:0894.63 94.24 -1.65%
NVEE 2024-04-02 12:01:2994.22 93.87 -1.93%
NVEE 2024-04-02 13:01:1394.07 93.63 -2.24%
NVEE 2024-04-02 14:01:2994.06 93.81 -2.13%
NVEE 2024-04-02 15:01:0794.18 93.94 -1.83%
NVEE 2024-04-02 16:01:28100.19 92.00 -1.39%
NVEE 2024-04-02 17:01:1595.13 94.03 -1.42%
NVEE 2024-04-02 20:01:180.00 0.00 -1.42%
2024-04-03
NVEE 2024-04-03 05:01:00100.00 90.00 -1.42%
NVEE 2024-04-03 08:01:39121.48 90.00 -1.42%
NVEE 2024-04-03 10:01:2595.22 94.55 0.66%
NVEE 2024-04-03 11:01:1995.77 95.43 0.92%
NVEE 2024-04-03 12:01:2195.34 95.02 0.79%
NVEE 2024-04-03 13:01:0695.93 95.70 1.25%
NVEE 2024-04-03 14:01:2196.02 95.80 1.51%
NVEE 2024-04-03 15:01:1896.16 95.96 1.63%
NVEE 2024-04-03 16:01:2498.50 92.00 1.48%
NVEE 2024-04-03 17:01:0898.50 94.05 1.50%
NVEE 2024-04-03 20:01:210.00 0.00 1.50%
2024-04-04
NVEE 2024-04-04 05:01:08153.53 90.00 1.50%
NVEE 2024-04-04 07:01:15121.48 90.00 1.50%
NVEE 2024-04-04 10:01:3498.16 97.01 1.18%
NVEE 2024-04-04 11:01:1097.49 97.24 1.46%
NVEE 2024-04-04 12:01:2897.55 97.36 1.64%
NVEE 2024-04-04 13:01:1097.57 97.42 1.70%
NVEE 2024-04-04 14:01:2097.68 97.62 1.73%
NVEE 2024-04-04 15:01:2296.36 96.14 0.39%
NVEE 2024-04-04 16:01:3198.50 92.00 -0.19%
NVEE 2024-04-04 17:01:1697.71 93.87 -0.19%
NVEE 2024-04-04 19:01:1696.40 95.29 -0.19%
NVEE 2024-04-04 20:01:280.00 0.00 -0.19%
2024-04-05
NVEE 2024-04-05 05:01:09101.62 90.27 -0.19%
NVEE 2024-04-05 08:01:32121.48 90.00 -0.19%
NVEE 2024-04-05 09:01:06109.66 90.00 -0.19%
NVEE 2024-04-05 10:01:3595.87 94.17 -0.09%
NVEE 2024-04-05 11:01:1395.89 95.66 0.01%
NVEE 2024-04-05 12:01:1996.00 95.74 0.22%
NVEE 2024-04-05 13:01:1096.21 95.97 0.21%
NVEE 2024-04-05 14:01:3295.80 95.50 -0.21%
NVEE 2024-04-05 15:01:1295.90 95.76 0.11%
NVEE 2024-04-05 16:01:3297.35 93.53 -0.36%
NVEE 2024-04-05 18:01:2595.99 94.88 -0.36%
NVEE 2024-04-05 20:01:230.00 0.00 -0.36%
2024-04-08
NVEE 2024-04-08 05:01:21152.24 90.00 -0.36%
NVEE 2024-04-08 07:01:12136.00 90.00 -0.36%
NVEE 2024-04-08 10:01:3496.36 95.29 0.61%
NVEE 2024-04-08 11:01:1096.51 96.17 0.91%
NVEE 2024-04-08 12:01:3496.37 96.13 0.72%
NVEE 2024-04-08 13:01:0796.81 96.55 1.30%
NVEE 2024-04-08 14:01:2296.42 96.29 0.98%
NVEE 2024-04-08 15:01:0896.13 95.95 0.68%
NVEE 2024-04-08 16:01:3098.50 92.00 0.19%
NVEE 2024-04-08 17:01:0596.13 95.02 0.19%
NVEE 2024-04-08 18:01:2798.50 92.00 0.19%
NVEE 2024-04-08 19:01:1896.16 95.05 0.19%
NVEE 2024-04-08 20:01:160.00 0.00 0.19%
2024-04-09
NVEE 2024-04-09 05:01:10101.05 90.00 0.19%
NVEE 2024-04-09 08:01:30121.48 90.00 0.19%
NVEE 2024-04-09 09:01:16109.51 90.00 0.19%
NVEE 2024-04-09 10:01:1196.36 94.99 -0.14%
NVEE 2024-04-09 11:01:0595.71 95.31 0.01%
NVEE 2024-04-09 12:01:2495.83 95.63 0.27%
NVEE 2024-04-09 13:01:1896.20 95.93 0.41%
NVEE 2024-04-09 14:01:2896.08 95.89 0.42%
NVEE 2024-04-09 15:01:2596.11 95.87 0.36%
NVEE 2024-04-09 16:01:4198.50 95.63 0.59%
NVEE 2024-04-09 17:01:1196.75 95.64 0.59%
NVEE 2024-04-09 18:01:2298.50 95.84 1.53%
NVEE 2024-04-09 20:01:190.00 0.00 1.53%
2024-04-10
NVEE 2024-04-10 04:01:400.00 95.60 1.53%
NVEE 2024-04-10 05:01:12101.76 95.60 1.53%
NVEE 2024-04-10 07:01:08101.76 96.20 1.53%
NVEE 2024-04-10 08:01:35130.26 96.20 1.53%
NVEE 2024-04-10 09:01:01110.13 95.60 0.10%
NVEE 2024-04-10 10:01:3396.38 95.57 -0.10%
NVEE 2024-04-10 11:01:1396.40 96.17 0.01%
NVEE 2024-04-10 12:01:1696.19 95.92 -0.15%
NVEE 2024-04-10 13:01:1396.12 95.82 -0.27%
NVEE 2024-04-10 14:01:2296.01 95.48 -0.37%
NVEE 2024-04-10 15:01:0995.70 95.32 -0.71%
NVEE 2024-04-10 16:01:24101.74 94.00 0.08%
NVEE 2024-04-10 17:01:07101.74 94.26 0.08%
NVEE 2024-04-10 18:01:10101.74 94.00 0.08%
NVEE 2024-04-10 20:01:180.00 0.00 0.08%
2024-04-11
NVEE 2024-04-11 05:01:27101.79 90.64 0.08%
NVEE 2024-04-11 08:01:29119.93 90.00 0.08%
NVEE 2024-04-11 09:01:07136.00 90.00 0.08%
NVEE 2024-04-11 10:01:2196.74 96.05 0.17%
NVEE 2024-04-11 11:01:0395.96 95.47 -0.60%
NVEE 2024-04-11 12:01:2997.76 97.37 1.30%
NVEE 2024-04-11 13:01:0897.38 97.10 0.96%
NVEE 2024-04-11 14:01:2297.66 97.33 1.26%
NVEE 2024-04-11 15:01:1597.25 97.13 0.99%
NVEE 2024-04-11 16:01:1898.07 94.50 -0.03%
NVEE 2024-04-11 17:01:1696.72 95.61 -0.03%
NVEE 2024-04-11 18:01:2596.71 95.60 -0.03%
NVEE 2024-04-11 19:01:0696.77 95.66 -0.03%
NVEE 2024-04-11 20:01:200.00 0.00 -0.03%
2024-04-12
NVEE 2024-04-12 05:01:25101.79 90.61 -0.03%
NVEE 2024-04-12 07:01:02101.69 90.28 -0.03%
NVEE 2024-04-12 08:01:04121.48 90.00 -0.03%
NVEE 2024-04-12 10:01:4295.88 95.48 -0.32%
NVEE 2024-04-12 11:01:1396.51 96.10 0.09%
NVEE 2024-04-12 12:01:0796.33 96.15 0.12%
NVEE 2024-04-12 13:01:0796.04 95.85 -0.26%
NVEE 2024-04-12 14:01:1696.13 95.91 -0.25%
NVEE 2024-04-12 15:01:1194.97 94.73 -1.47%
NVEE 2024-04-12 16:01:3498.50 94.00 -1.37%
NVEE 2024-04-12 17:01:0996.73 94.00 -1.37%
NVEE 2024-04-12 18:01:1895.35 94.25 -1.37%
NVEE 2024-04-12 19:01:2795.31 94.21 -1.37%
NVEE 2024-04-12 20:01:210.00 0.00 -1.37%
2024-04-15
NVEE 2024-04-15 05:01:01100.85 90.00 -1.37%
NVEE 2024-04-15 08:01:15110.00 90.00 -1.37%
NVEE 2024-04-15 10:01:3295.20 94.48 0.31%
NVEE 2024-04-15 11:01:1494.86 94.62 -0.21%
NVEE 2024-04-15 12:01:2695.20 94.94 0.17%
NVEE 2024-04-15 13:01:1294.40 94.08 -0.69%
NVEE 2024-04-15 14:01:1995.00 94.78 0.08%
NVEE 2024-04-15 15:01:1394.04 93.81 -0.83%
NVEE 2024-04-15 16:01:2495.58 91.84 -1.16%
NVEE 2024-04-15 17:01:0294.23 93.13 -1.18%
NVEE 2024-04-15 18:01:20105.00 90.00 -1.18%
NVEE 2024-04-15 19:01:2194.29 93.19 -1.18%
NVEE 2024-04-15 20:01:240.00 0.00 -1.18%
2024-04-16
NVEE 2024-04-16 05:01:00148.99 90.00 -1.18%
NVEE 2024-04-16 07:01:05121.48 90.00 -1.18%
NVEE 2024-04-16 10:01:1493.89 93.70 0.09%
NVEE 2024-04-16 11:01:0594.47 94.25 0.45%
NVEE 2024-04-16 12:01:2295.27 94.93 1.54%
NVEE 2024-04-16 13:00:5795.17 94.94 1.30%
NVEE 2024-04-16 14:01:1995.06 94.82 1.36%
NVEE 2024-04-16 15:01:0994.45 94.23 0.65%
NVEE 2024-04-16 16:01:3295.41 92.69 -0.18%
NVEE 2024-04-16 17:01:1094.10 93.00 -0.18%
NVEE 2024-04-16 18:01:2296.00 92.69 -0.18%
NVEE 2024-04-16 19:01:2294.22 93.12 -0.18%
NVEE 2024-04-16 20:01:190.00 0.00 -0.18%
2024-04-17
NVEE 2024-04-17 05:01:1699.08 90.00 -0.18%
NVEE 2024-04-17 08:01:17110.00 92.00 -0.18%
NVEE 2024-04-17 10:01:2993.48 92.63 -0.29%
NVEE 2024-04-17 11:01:0493.56 93.17 -0.31%
NVEE 2024-04-17 12:01:2293.22 92.92 -0.57%
NVEE 2024-04-17 13:01:1092.03 91.84 -1.63%
NVEE 2024-04-17 14:01:2892.05 91.96 -1.65%
NVEE 2024-04-17 15:01:0491.36 91.17 -2.47%
NVEE 2024-04-17 16:01:2996.00 90.37 -2.85%
NVEE 2024-04-17 16:52:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1532961/000162828024016605/0001628280-24-016605-index.htm
8-K - NV5 Global, Inc. (0001532961) (Filer)
NVEE 2024-04-17 20:01:170.00 0.00 -2.85%
2024-04-18
NVEE 2024-04-18 05:00:5796.49 90.00 -2.85%
NVEE 2024-04-18 08:01:36121.48 90.00 -2.85%
NVEE 2024-04-18 10:01:3090.99 90.79 0.00%
NVEE 2024-04-18 11:01:0191.15 90.95 0.17%
NVEE 2024-04-18 12:01:1290.93 90.76 -0.01%
NVEE 2024-04-18 13:01:1890.46 90.08 -0.72%
NVEE 2024-04-18 14:01:3290.29 90.01 -0.86%
NVEE 2024-04-18 15:01:0889.72 89.55 -1.25%
NVEE 2024-04-18 16:01:2391.25 89.30 -1.51%
NVEE 2024-04-18 17:01:0991.25 89.30 -1.55%
NVEE 2024-04-18 18:01:0492.79 85.00 -1.73%
NVEE 2024-04-18 20:01:240.00 0.00 -1.73%
2024-04-19
NVEE 2024-04-19 05:01:0689.46 85.00 -1.73%
NVEE 2024-04-19 10:01:4189.93 89.50 0.17%
NVEE 2024-04-19 11:01:0989.38 89.12 -0.17%
NVEE 2024-04-19 12:01:2590.29 90.11 0.77%
NVEE 2024-04-19 13:01:1290.12 89.85 0.46%
NVEE 2024-04-19 14:01:2189.80 89.42 0.14%
NVEE 2024-04-19 15:01:0789.54 89.42 -0.01%
NVEE 2024-04-19 16:01:3195.29 88.00 0.64%
NVEE 2024-04-19 17:01:0690.58 89.50 0.65%
NVEE 2024-04-19 18:01:1090.53 89.45 0.65%
NVEE 2024-04-19 19:01:1590.49 89.41 0.65%
NVEE 2024-04-19 20:01:210.00 0.00 0.65%
2024-04-22
NVEE 2024-04-22 08:01:5096.00 85.00 0.65%
NVEE 2024-04-22 10:01:2890.85 90.01 0.51%
NVEE 2024-04-22 11:01:1589.61 89.07 -0.79%
NVEE 2024-04-22 12:01:2490.29 90.01 0.13%
NVEE 2024-04-22 13:01:1490.31 89.96 0.22%
NVEE 2024-04-22 14:01:2590.79 90.55 0.59%
NVEE 2024-04-22 15:01:1590.57 90.41 0.54%
NVEE 2024-04-22 16:01:3195.52 89.20 -0.04%
NVEE 2024-04-22 17:01:0591.77 89.20 -0.04%
NVEE 2024-04-22 18:01:1790.58 89.50 -0.04%
NVEE 2024-04-22 19:01:1390.53 89.45 -0.04%
NVEE 2024-04-22 20:01:210.00 0.00 -0.04%
2024-04-23
NVEE 2024-04-23 05:00:5895.35 85.00 -0.04%
NVEE 2024-04-23 08:01:21111.75 85.00 -0.04%
NVEE 2024-04-23 09:00:56103.24 85.00 -0.04%
NVEE 2024-04-23 10:01:1690.81 90.41 0.49%
NVEE 2024-04-23 11:01:1391.44 91.00 1.34%
NVEE 2024-04-23 12:01:2591.23 91.01 1.19%
NVEE 2024-04-23 13:00:5691.83 91.72 2.00%
NVEE 2024-04-23 14:01:2691.95 91.82 2.04%
NVEE 2024-04-23 15:01:1091.77 91.54 1.73%
NVEE 2024-04-23 16:01:2596.72 88.00 1.54%
NVEE 2024-04-23 19:01:2292.02 90.93 1.54%
NVEE 2024-04-23 20:01:330.00 0.00 1.54%
2024-04-24
NVEE 2024-04-24 05:01:1996.86 86.12 1.54%
NVEE 2024-04-24 08:01:1496.00 85.00 1.54%
NVEE 2024-04-24 10:01:1591.77 91.02 0.01%
NVEE 2024-04-24 11:01:1091.46 91.27 0.07%
NVEE 2024-04-24 12:01:1691.85 91.64 0.40%
NVEE 2024-04-24 13:01:0791.93 91.70 0.49%
NVEE 2024-04-24 14:01:1792.18 91.97 0.74%
NVEE 2024-04-24 15:01:0592.20 92.10 0.87%
NVEE 2024-04-24 16:01:1396.00 90.65 1.16%
NVEE 2024-04-24 17:01:0996.00 90.65 1.14%
NVEE 2024-04-24 18:01:1196.00 90.11 1.14%
NVEE 2024-04-24 20:01:110.00 0.00 1.14%
2024-04-25
NVEE 2024-04-25 05:01:0897.76 86.65 1.14%
NVEE 2024-04-25 08:02:01110.00 85.00 1.14%
NVEE 2024-04-25 10:01:4492.70 92.36 0.20%
NVEE 2024-04-25 11:01:2193.06 92.89 0.50%
NVEE 2024-04-25 12:01:2292.24 92.00 -0.36%
NVEE 2024-04-25 13:01:1892.85 92.46 0.19%
NVEE 2024-04-25 14:01:4292.70 92.44 0.28%
NVEE 2024-04-25 15:01:2292.49 92.20 -0.13%
NVEE 2024-04-25 16:01:2594.24 90.68 0.03%
NVEE 2024-04-25 17:01:2994.24 90.68 0.17%
NVEE 2024-04-25 18:01:3096.00 90.11 0.17%
NVEE 2024-04-25 20:01:240.00 0.00 0.17%
2024-04-26
NVEE 2024-04-26 05:01:1398.53 87.13 0.17%
NVEE 2024-04-26 08:01:2696.00 85.00 0.17%
NVEE 2024-04-26 10:01:3094.41 93.94 1.95%
NVEE 2024-04-26 11:01:1894.10 93.55 1.76%
NVEE 2024-04-26 12:01:3593.91 93.71 1.40%
NVEE 2024-04-26 13:01:2693.99 93.75 1.46%
NVEE 2024-04-26 14:01:4493.71 93.48 1.38%
NVEE 2024-04-26 15:01:1794.00 93.75 1.63%
NVEE 2024-04-26 16:01:3095.83 92.13 1.64%
NVEE 2024-04-26 17:00:5894.56 93.46 1.64%
NVEE 2024-04-26 18:01:2394.54 93.44 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.