investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2026-03-11
NVEC 2026-03-11 16:02:4879.67 65.11 2.70%
NVEC 2026-03-11 17:02:2179.67 65.11 2.68%
NVEC 2026-03-11 20:03:350.00 0.00 2.68%
2026-03-12
NVEC 2026-03-12 04:03:1690.06 66.73 2.68%
NVEC 2026-03-12 05:02:1490.06 66.72 2.68%
NVEC 2026-03-12 07:02:1575.19 66.72 2.68%
NVEC 2026-03-12 10:02:5770.80 67.76 -2.07%
NVEC 2026-03-12 11:02:1668.69 67.72 -2.35%
NVEC 2026-03-12 12:02:5869.46 69.05 -1.06%
NVEC 2026-03-12 13:02:1770.00 69.45 -0.37%
NVEC 2026-03-12 14:02:5469.86 69.04 -0.41%
NVEC 2026-03-12 15:02:1169.32 68.00 -2.71%
NVEC 2026-03-12 16:03:1769.99 66.72 -2.36%
NVEC 2026-03-12 17:02:2369.99 66.72 -2.30%
NVEC 2026-03-12 20:03:000.00 0.00 -2.30%
2026-03-13
NVEC 2026-03-13 04:03:0178.14 59.55 -2.30%
NVEC 2026-03-13 06:02:5890.06 59.55 -2.30%
NVEC 2026-03-13 07:02:1670.50 59.55 -2.30%
NVEC 2026-03-13 09:02:0970.50 53.56 -2.30%
NVEC 2026-03-13 10:02:5768.90 67.65 0.19%
NVEC 2026-03-13 11:02:1167.94 67.17 -0.64%
NVEC 2026-03-13 12:02:5567.94 67.15 -0.93%
NVEC 2026-03-13 13:02:1368.41 67.84 0.06%
NVEC 2026-03-13 14:03:0267.94 67.31 -0.80%
NVEC 2026-03-13 15:02:1768.89 68.01 -0.49%
NVEC 2026-03-13 16:04:3871.00 0.00 -1.41%
NVEC 2026-03-13 17:02:1567.75 66.84 -1.45%
NVEC 2026-03-13 18:03:0367.82 66.90 -1.45%
NVEC 2026-03-13 19:02:2267.84 66.92 -1.45%
NVEC 2026-03-13 20:02:560.00 0.00 -1.45%
2026-03-16
NVEC 2026-03-16 04:03:1290.06 59.55 -1.45%
NVEC 2026-03-16 07:02:1580.32 59.55 -1.45%
NVEC 2026-03-16 10:03:0569.42 67.09 1.73%
NVEC 2026-03-16 11:02:2369.91 68.51 2.03%
NVEC 2026-03-16 12:03:1169.51 68.37 2.19%
NVEC 2026-03-16 13:02:4269.80 68.31 1.73%
NVEC 2026-03-16 14:03:1770.59 68.81 3.69%
NVEC 2026-03-16 15:03:0270.59 69.40 3.63%
NVEC 2026-03-16 16:03:2171.00 60.46 3.03%
NVEC 2026-03-16 17:02:4871.00 60.46 3.07%
NVEC 2026-03-16 20:03:110.00 0.00 3.07%
2026-03-17
NVEC 2026-03-17 04:03:1690.06 59.55 3.07%
NVEC 2026-03-17 07:02:2880.32 59.55 3.07%
NVEC 2026-03-17 08:03:1080.32 68.00 3.07%
NVEC 2026-03-17 10:03:2171.00 69.00 2.29%
NVEC 2026-03-17 11:02:2669.59 69.00 -0.36%
NVEC 2026-03-17 12:03:1568.07 67.44 -2.37%
NVEC 2026-03-17 13:02:3569.26 68.45 -0.34%
NVEC 2026-03-17 14:03:1469.55 68.28 -0.18%
NVEC 2026-03-17 15:02:4369.30 68.20 -1.10%
NVEC 2026-03-17 16:03:0871.00 0.00 -0.52%
NVEC 2026-03-17 17:06:2271.00 60.65 -0.50%
NVEC 2026-03-17 18:12:1569.52 68.59 -1.02%
NVEC 2026-03-17 19:03:1969.49 68.56 -1.02%
NVEC 2026-03-17 20:03:090.00 0.00 -1.02%
2026-03-18
NVEC 2026-03-18 04:03:2590.06 59.55 -1.02%
NVEC 2026-03-18 07:02:4780.32 63.00 -1.02%
NVEC 2026-03-18 09:02:3894.72 63.00 -1.02%
NVEC 2026-03-18 10:03:2069.14 68.00 -0.49%
NVEC 2026-03-18 11:04:2568.52 67.09 -1.77%
NVEC 2026-03-18 12:03:3168.16 67.40 -1.66%
NVEC 2026-03-18 13:03:5867.47 66.98 -2.42%
NVEC 2026-03-18 14:03:1467.35 67.01 -2.92%
NVEC 2026-03-18 15:02:5466.69 66.11 -3.62%
NVEC 2026-03-18 16:03:1571.20 57.00 -4.97%
NVEC 2026-03-18 17:04:2271.20 59.55 -4.99%
NVEC 2026-03-18 20:03:100.00 0.00 -4.99%
2026-03-19
NVEC 2026-03-19 04:03:3790.06 65.61 -4.99%
NVEC 2026-03-19 06:03:1990.06 59.55 -4.99%
NVEC 2026-03-19 07:03:3874.53 59.55 -4.99%
NVEC 2026-03-19 10:03:2067.13 65.76 0.98%
NVEC 2026-03-19 11:03:1166.74 65.45 0.75%
NVEC 2026-03-19 12:03:1266.71 65.50 0.72%
NVEC 2026-03-19 13:02:4266.65 66.12 1.35%
NVEC 2026-03-19 14:03:1066.96 66.09 1.30%
NVEC 2026-03-19 15:02:5068.33 67.40 2.92%
NVEC 2026-03-19 16:03:0774.53 59.55 1.16%
NVEC 2026-03-19 17:03:0274.53 59.55 1.22%
NVEC 2026-03-19 20:03:220.00 0.00 1.22%
2026-03-20
NVEC 2026-03-20 04:03:1790.06 60.37 1.22%
NVEC 2026-03-20 05:02:4389.62 60.37 1.22%
NVEC 2026-03-20 07:02:4674.53 60.37 1.22%
NVEC 2026-03-20 08:03:1274.53 65.11 1.22%
NVEC 2026-03-20 09:02:3873.13 65.11 1.22%
NVEC 2026-03-20 10:03:1166.98 65.55 -0.91%
NVEC 2026-03-20 11:02:3666.23 65.80 -0.85%
NVEC 2026-03-20 12:03:1466.87 65.80 -0.61%
NVEC 2026-03-20 13:02:3866.60 65.95 -0.58%
NVEC 2026-03-20 14:03:2065.84 65.25 -0.91%
NVEC 2026-03-20 15:02:4866.44 65.56 -1.22%
NVEC 2026-03-20 16:03:2370.00 65.00 -0.24%
NVEC 2026-03-20 20:03:230.00 0.00 -0.24%
2026-03-23
NVEC 2026-03-23 04:03:22105.98 65.11 -0.24%
NVEC 2026-03-23 07:02:3074.53 65.11 -0.24%
NVEC 2026-03-23 10:03:2068.65 66.68 2.64%
NVEC 2026-03-23 11:02:4268.91 68.29 3.49%
NVEC 2026-03-23 12:03:2868.09 66.95 1.84%
NVEC 2026-03-23 13:02:3468.24 67.70 2.67%
NVEC 2026-03-23 14:03:2467.85 67.51 2.42%
NVEC 2026-03-23 15:02:4069.00 68.12 3.39%
NVEC 2026-03-23 16:03:4669.00 65.11 0.24%
NVEC 2026-03-23 20:04:250.00 0.00 0.24%
2026-03-24
NVEC 2026-03-24 04:04:0490.33 65.11 0.24%
NVEC 2026-03-24 07:02:2980.32 65.11 0.24%
NVEC 2026-03-24 10:03:2468.00 66.76 1.09%
NVEC 2026-03-24 11:02:3167.73 66.90 1.54%
NVEC 2026-03-24 12:03:1468.59 66.56 1.12%
NVEC 2026-03-24 13:02:5666.66 66.09 0.15%
NVEC 2026-03-24 14:03:2967.31 66.08 0.79%
NVEC 2026-03-24 15:02:3368.05 67.11 1.80%
NVEC 2026-03-24 16:03:1869.00 65.12 1.37%
NVEC 2026-03-24 20:03:250.00 0.00 1.37%
2026-03-25
NVEC 2026-03-25 04:03:44107.00 26.92 1.37%
NVEC 2026-03-25 05:02:4282.02 26.92 1.37%
NVEC 2026-03-25 07:02:3374.00 63.00 1.37%
NVEC 2026-03-25 10:03:4169.00 66.75 1.78%
NVEC 2026-03-25 11:02:5368.50 67.67 1.40%
NVEC 2026-03-25 12:03:1268.57 67.83 1.93%
NVEC 2026-03-25 13:02:3568.80 68.36 1.61%
NVEC 2026-03-25 14:03:2468.48 67.69 1.08%
NVEC 2026-03-25 15:02:4267.41 66.61 -0.21%
NVEC 2026-03-25 16:03:2878.41 65.15 1.76%
NVEC 2026-03-25 17:02:4180.32 65.15 1.74%
NVEC 2026-03-25 20:03:350.00 0.00 1.74%
2026-03-26
NVEC 2026-03-26 04:03:1890.33 65.15 1.74%
NVEC 2026-03-26 07:02:4680.32 65.15 1.74%
NVEC 2026-03-26 09:04:2985.85 65.15 1.74%
NVEC 2026-03-26 10:03:1867.72 66.93 -0.37%
NVEC 2026-03-26 11:03:0168.00 67.06 -0.01%
NVEC 2026-03-26 12:03:3967.94 67.34 -0.46%
NVEC 2026-03-26 13:03:3067.67 66.72 -1.46%
NVEC 2026-03-26 14:03:4867.19 66.75 -1.38%
NVEC 2026-03-26 15:03:0967.67 66.75 -1.01%
NVEC 2026-03-26 16:04:0080.32 65.15 -1.69%
NVEC 2026-03-26 17:03:0880.32 65.15 -1.68%
NVEC 2026-03-26 20:03:270.00 0.00 -1.68%
2026-03-27
NVEC 2026-03-27 04:03:35105.86 65.15 -1.68%
NVEC 2026-03-27 07:03:2980.32 65.15 -1.68%
NVEC 2026-03-27 10:03:5267.69 66.09 -0.04%
NVEC 2026-03-27 11:02:5866.74 66.09 -0.37%
NVEC 2026-03-27 12:04:0767.05 66.22 -0.30%
NVEC 2026-03-27 13:03:2166.03 65.44 -0.58%
NVEC 2026-03-27 14:03:3165.90 65.44 -1.68%
NVEC 2026-03-27 15:03:0466.13 65.51 -1.40%
NVEC 2026-03-27 16:03:3669.00 65.11 -1.64%
NVEC 2026-03-27 17:03:0469.00 65.11 -1.67%
NVEC 2026-03-27 20:02:590.00 0.00 -1.67%
2026-03-30
NVEC 2026-03-30 04:03:30104.08 65.11 -1.67%
NVEC 2026-03-30 07:02:2480.32 65.11 -1.67%
NVEC 2026-03-30 10:03:1266.77 65.37 -0.08%
NVEC 2026-03-30 11:02:2465.88 65.01 0.17%
NVEC 2026-03-30 12:03:1465.78 65.15 -0.45%
NVEC 2026-03-30 13:02:2665.72 65.00 -0.51%
NVEC 2026-03-30 14:03:1565.12 64.84 -0.96%
NVEC 2026-03-30 15:02:3164.71 64.20 -1.88%
NVEC 2026-03-30 16:03:1568.00 53.05 -0.66%
NVEC 2026-03-30 17:02:3368.00 53.05 -0.67%
NVEC 2026-03-30 20:03:230.00 0.00 -0.67%
2026-03-31
NVEC 2026-03-31 04:03:5775.00 26.14 -0.67%
NVEC 2026-03-31 07:02:2875.00 56.00 -0.67%
NVEC 2026-03-31 10:03:1266.50 65.11 1.05%
NVEC 2026-03-31 11:02:3565.99 64.58 0.41%
NVEC 2026-03-31 12:03:2565.85 64.65 -0.35%
NVEC 2026-03-31 13:02:3666.50 65.50 1.01%
NVEC 2026-03-31 14:03:2466.39 65.65 1.21%
NVEC 2026-03-31 15:02:4666.19 65.78 1.77%
NVEC 2026-03-31 16:03:3473.00 58.00 0.75%
NVEC 2026-03-31 20:03:360.00 0.00 0.75%
2026-04-01
NVEC 2026-04-01 04:03:3375.00 26.33 0.75%
NVEC 2026-04-01 07:02:4975.00 62.00 0.75%
NVEC 2026-04-01 10:03:4968.00 66.34 2.58%
NVEC 2026-04-01 11:02:4068.00 67.01 2.77%
NVEC 2026-04-01 12:03:5968.73 67.53 3.74%
NVEC 2026-04-01 13:02:2868.09 67.69 3.92%
NVEC 2026-04-01 14:03:1268.24 67.59 3.71%
NVEC 2026-04-01 15:02:3268.24 67.86 3.88%
NVEC 2026-04-01 16:03:2475.00 66.00 4.31%
NVEC 2026-04-01 20:03:200.00 0.00 4.31%
2026-04-02
NVEC 2026-04-02 04:03:1275.00 27.47 4.31%
NVEC 2026-04-02 07:02:1675.00 63.00 4.31%
NVEC 2026-04-02 08:03:4975.00 62.00 4.31%
NVEC 2026-04-02 10:03:0968.57 66.33 -1.11%
NVEC 2026-04-02 11:02:1468.39 66.67 -0.32%
NVEC 2026-04-02 12:03:0568.88 67.33 0.00%
NVEC 2026-04-02 13:02:1769.49 68.43 1.37%
NVEC 2026-04-02 14:03:0369.55 68.90 1.80%
NVEC 2026-04-02 15:02:2369.50 68.43 0.63%
NVEC 2026-04-02 16:03:0273.00 59.53 1.48%
NVEC 2026-04-02 17:02:2073.00 53.05 1.42%
NVEC 2026-04-02 18:03:0969.73 68.81 1.42%
NVEC 2026-04-02 20:03:080.00 0.00 1.42%
2026-04-06
NVEC 2026-04-06 04:03:1175.00 27.72 1.42%
NVEC 2026-04-06 07:02:4875.00 53.05 1.42%
NVEC 2026-04-06 10:03:1370.47 67.70 1.04%
NVEC 2026-04-06 11:02:2470.80 70.01 1.86%
NVEC 2026-04-06 12:03:0870.12 69.40 0.44%
NVEC 2026-04-06 13:02:2669.55 69.23 0.15%
NVEC 2026-04-06 14:03:1570.67 69.95 1.73%
NVEC 2026-04-06 15:02:1871.02 69.78 1.41%
NVEC 2026-04-06 16:03:3073.41 62.00 1.39%
NVEC 2026-04-06 20:03:170.00 0.00 1.39%
2026-04-07
NVEC 2026-04-07 04:03:0875.00 28.10 1.39%
NVEC 2026-04-07 07:02:2674.00 57.00 1.39%
NVEC 2026-04-07 10:03:0970.40 68.81 -0.04%
NVEC 2026-04-07 11:02:2470.20 69.40 -1.14%
NVEC 2026-04-07 12:03:2071.15 70.12 0.51%
NVEC 2026-04-07 13:02:2970.72 70.34 0.66%
NVEC 2026-04-07 14:03:1171.33 70.44 0.71%
NVEC 2026-04-07 15:02:2471.08 69.78 0.38%
NVEC 2026-04-07 16:03:0975.00 66.00 1.79%
NVEC 2026-04-07 20:03:090.00 0.00 1.79%
2026-04-08
NVEC 2026-04-08 04:03:1275.00 28.60 1.79%
NVEC 2026-04-08 07:02:3875.00 70.00 1.79%
NVEC 2026-04-08 10:03:2574.00 72.81 2.88%
NVEC 2026-04-08 11:02:3573.74 73.31 2.62%
NVEC 2026-04-08 12:03:1274.51 73.94 4.31%
NVEC 2026-04-08 13:02:3173.95 73.45 3.52%
NVEC 2026-04-08 14:03:1374.50 73.51 3.60%
NVEC 2026-04-08 15:03:4773.27 72.67 2.16%
NVEC 2026-04-08 16:03:15100.00 0.00 3.50%
NVEC 2026-04-08 17:02:2282.49 63.82 3.50%
NVEC 2026-04-08 20:03:130.00 0.00 3.50%
2026-04-09
NVEC 2026-04-09 04:03:2675.00 29.60 3.50%
NVEC 2026-04-09 07:02:3675.00 63.82 3.50%
NVEC 2026-04-09 08:03:3375.00 63.82 -1.54%
NVEC 2026-04-09 09:02:2175.00 57.39 -1.54%
NVEC 2026-04-09 10:03:1774.71 73.34 0.18%
NVEC 2026-04-09 11:02:2275.10 74.65 1.55%
NVEC 2026-04-09 12:03:0475.05 74.83 1.37%
NVEC 2026-04-09 13:02:2475.90 75.12 2.25%
NVEC 2026-04-09 14:03:1375.75 75.06 2.32%
NVEC 2026-04-09 15:02:2375.80 75.54 2.36%
NVEC 2026-04-09 16:03:0977.00 69.78 2.82%
NVEC 2026-04-09 19:02:5677.00 69.00 2.82%
NVEC 2026-04-09 20:03:250.00 0.00 2.82%
2026-04-10
NVEC 2026-04-10 04:03:12120.95 30.43 2.82%
NVEC 2026-04-10 06:03:23121.71 30.43 2.82%
NVEC 2026-04-10 07:02:5786.84 69.00 2.82%
NVEC 2026-04-10 09:02:2893.06 69.00 2.82%
NVEC 2026-04-10 10:03:0677.00 75.76 0.34%
NVEC 2026-04-10 11:02:2477.31 76.76 1.49%
NVEC 2026-04-10 12:04:5477.25 76.61 0.78%
NVEC 2026-04-10 13:02:3477.10 75.98 0.66%
NVEC 2026-04-10 14:03:1577.56 76.36 1.30%
NVEC 2026-04-10 15:02:2377.56 76.95 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.