investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2026-05-04
NVEC 2026-05-04 00:07:030.00 0.00 6.29%
NVEC 2026-05-04 04:03:15103.62 87.20 4.28%
NVEC 2026-05-04 05:02:1697.99 90.03 4.28%
NVEC 2026-05-04 06:03:1193.00 90.03 5.80%
NVEC 2026-05-04 07:02:2293.00 90.03 4.28%
NVEC 2026-05-04 08:03:0391.99 90.02 5.18%
NVEC 2026-05-04 09:02:3591.99 89.62 3.41%
NVEC 2026-05-04 10:03:5887.61 85.70 -1.65%
NVEC 2026-05-04 11:02:2585.83 84.59 -2.75%
NVEC 2026-05-04 12:03:1383.29 82.25 -5.35%
NVEC 2026-05-04 13:02:3282.36 82.04 -5.91%
NVEC 2026-05-04 14:03:5785.47 84.44 -2.45%
NVEC 2026-05-04 15:02:2784.25 83.85 -3.58%
NVEC 2026-05-04 16:03:0988.86 81.58 -3.74%
NVEC 2026-05-04 20:03:170.00 0.00 -3.74%
2026-05-05
NVEC 2026-05-05 04:03:3789.01 79.09 -3.74%
NVEC 2026-05-05 05:02:4891.67 79.09 -3.74%
NVEC 2026-05-05 07:02:24103.11 68.59 -3.74%
NVEC 2026-05-05 09:02:25108.61 65.70 -3.74%
NVEC 2026-05-05 10:03:0486.38 85.50 2.53%
NVEC 2026-05-05 11:02:2286.72 86.18 2.94%
NVEC 2026-05-05 12:03:2286.31 85.70 2.43%
NVEC 2026-05-05 13:02:3184.67 83.93 0.47%
NVEC 2026-05-05 14:03:1086.31 85.06 2.22%
NVEC 2026-05-05 15:02:2586.44 85.23 2.06%
NVEC 2026-05-05 16:03:1190.54 80.06 1.25%
NVEC 2026-05-05 18:03:0290.54 85.08 1.25%
NVEC 2026-05-05 19:02:3290.54 85.08 1.37%
NVEC 2026-05-05 20:03:210.00 0.00 1.37%
2026-05-06
NVEC 2026-05-06 04:03:2695.33 85.19 1.37%
NVEC 2026-05-06 06:02:5095.33 85.21 1.37%
NVEC 2026-05-06 07:02:07103.48 85.21 1.37%
NVEC 2026-05-06 08:02:52103.03 85.21 1.37%
NVEC 2026-05-06 09:02:05101.17 85.20 1.37%
NVEC 2026-05-06 10:02:5082.27 81.70 -3.59%
NVEC 2026-05-06 11:02:0885.76 84.79 0.12%
NVEC 2026-05-06 12:02:5486.74 86.01 1.24%
NVEC 2026-05-06 13:02:0686.66 86.38 1.91%
NVEC 2026-05-06 14:03:0887.59 87.19 2.60%
NVEC 2026-05-06 15:02:2287.72 87.26 2.80%
NVEC 2026-05-06 16:02:5685.80 81.47 -0.92%
NVEC 2026-05-06 17:02:1486.00 81.47 -2.49%
NVEC 2026-05-06 18:04:0394.43 75.00 -4.13%
NVEC 2026-05-06 20:02:510.00 0.00 -4.13%
NVEC 2026-05-06 20:51:15
NVE Corporation (NVEC) Q4 2026 Earnings Call Transcript
2026-05-07
NVEC 2026-05-07 04:02:51138.03 75.01 -4.13%
NVEC 2026-05-07 07:02:1597.68 75.01 -4.13%
NVEC 2026-05-07 08:02:5494.42 75.01 -4.13%
NVEC 2026-05-07 09:02:0484.99 79.01 -0.34%
NVEC 2026-05-07 10:02:4587.52 84.20 -1.35%
NVEC 2026-05-07 11:02:0488.70 87.88 2.02%
NVEC 2026-05-07 12:02:4688.01 86.00 0.84%
NVEC 2026-05-07 13:02:0989.30 88.59 2.71%
NVEC 2026-05-07 14:02:5188.74 88.50 2.80%
NVEC 2026-05-07 15:02:0388.78 88.29 2.53%
NVEC 2026-05-07 16:02:5093.72 83.02 2.69%
NVEC 2026-05-07 17:02:0493.72 84.25 2.69%
NVEC 2026-05-07 18:02:4293.72 84.25 1.24%
NVEC 2026-05-07 19:02:0688.09 84.25 1.24%
NVEC 2026-05-07 20:02:460.00 0.00 1.24%
2026-05-08
NVEC 2026-05-08 04:02:5494.04 83.49 1.24%
NVEC 2026-05-08 07:02:14102.08 81.20 1.24%
NVEC 2026-05-08 08:02:48103.11 81.20 1.24%
NVEC 2026-05-08 09:02:02110.52 75.00 1.24%
NVEC 2026-05-08 10:02:4790.30 88.99 1.60%
NVEC 2026-05-08 11:02:2491.53 89.87 1.51%
NVEC 2026-05-08 12:02:5292.59 92.11 4.14%
NVEC 2026-05-08 13:02:0291.61 89.65 2.74%
NVEC 2026-05-08 14:02:4989.72 88.92 0.95%
NVEC 2026-05-08 15:02:0789.64 88.96 1.18%
NVEC 2026-05-08 16:02:5095.43 84.26 1.84%
NVEC 2026-05-08 17:02:0691.30 90.22 2.40%
NVEC 2026-05-08 18:02:40135.57 95.00 4.80%
NVEC 2026-05-08 19:02:03119.40 108.00 21.91%
NVEC 2026-05-08 20:02:510.00 0.00 24.17%
2026-05-11
NVEC 2026-05-11 04:02:54109.40 103.12 18.40%
NVEC 2026-05-11 05:02:01112.04 106.22 20.06%
NVEC 2026-05-11 06:02:46110.00 106.22 22.27%
NVEC 2026-05-11 07:02:00119.08 115.77 31.38%
NVEC 2026-05-11 08:02:43122.00 115.00 31.23%
NVEC 2026-05-11 09:02:03110.00 107.00 21.40%
NVEC 2026-05-11 10:02:4598.95 98.10 9.41%
NVEC 2026-05-11 11:02:0193.45 93.00 3.51%
NVEC 2026-05-11 12:02:5498.09 96.04 6.60%
NVEC 2026-05-11 13:02:0897.51 95.85 6.32%
NVEC 2026-05-11 14:02:4199.00 98.22 9.43%
NVEC 2026-05-11 15:02:1694.21 92.01 3.93%
NVEC 2026-05-11 16:02:4099.00 93.00 5.70%
NVEC 2026-05-11 17:02:0799.00 93.51 5.95%
NVEC 2026-05-11 18:02:4997.00 95.50 5.88%
NVEC 2026-05-11 19:02:1196.99 95.25 5.62%
NVEC 2026-05-11 20:02:450.00 0.00 6.43%
2026-05-12
NVEC 2026-05-12 04:02:5395.34 91.50 6.43%
NVEC 2026-05-12 05:02:0795.33 91.51 6.43%
NVEC 2026-05-12 06:02:5295.34 91.51 6.43%
NVEC 2026-05-12 07:02:0895.34 91.51 -0.38%
NVEC 2026-05-12 08:02:5195.34 92.01 -0.38%
NVEC 2026-05-12 09:02:09120.31 92.00 -2.04%
NVEC 2026-05-12 10:02:5193.49 91.24 -3.34%
NVEC 2026-05-12 11:02:0089.34 88.65 -7.21%
NVEC 2026-05-12 12:02:4889.59 88.95 -6.73%
NVEC 2026-05-12 13:02:0490.59 89.00 -6.16%
NVEC 2026-05-12 14:02:5190.30 90.00 -5.55%
NVEC 2026-05-12 15:02:0590.10 89.66 -5.78%
NVEC 2026-05-12 16:02:57100.95 91.98 -2.45%
NVEC 2026-05-12 17:02:05100.95 91.00 -3.50%
NVEC 2026-05-12 18:02:42102.08 92.33 -3.50%
NVEC 2026-05-12 19:02:0494.00 92.33 -2.34%
NVEC 2026-05-12 20:02:530.00 0.00 -3.48%
2026-05-13
NVEC 2026-05-13 04:02:5998.36 92.61 -3.48%
NVEC 2026-05-13 05:02:20101.99 93.71 1.92%
NVEC 2026-05-13 06:02:44101.98 95.01 3.28%
NVEC 2026-05-13 07:01:59102.90 98.61 8.74%
NVEC 2026-05-13 08:02:4699.99 98.01 6.93%
NVEC 2026-05-13 09:01:5997.99 95.00 3.38%
NVEC 2026-05-13 10:02:5097.00 95.85 4.36%
NVEC 2026-05-13 11:02:0098.15 97.45 6.00%
NVEC 2026-05-13 12:02:5296.99 96.22 4.95%
NVEC 2026-05-13 13:02:0899.70 98.20 6.89%
NVEC 2026-05-13 14:02:4398.64 98.03 6.79%
NVEC 2026-05-13 15:01:5996.46 96.02 4.56%
NVEC 2026-05-13 16:02:50101.99 95.00 5.56%
NVEC 2026-05-13 17:02:12100.00 95.00 5.56%
NVEC 2026-05-13 18:02:46101.99 95.02 5.56%
NVEC 2026-05-13 19:02:05101.99 95.02 5.83%
NVEC 2026-05-13 20:02:500.00 0.00 5.83%
2026-05-14
NVEC 2026-05-14 04:02:55102.54 90.09 5.83%
NVEC 2026-05-14 05:02:07101.98 95.65 5.83%
NVEC 2026-05-14 06:02:49101.98 95.66 5.83%
NVEC 2026-05-14 07:02:07101.98 95.65 1.53%
NVEC 2026-05-14 08:02:47100.99 95.66 2.57%
NVEC 2026-05-14 09:02:11101.98 96.00 2.51%
NVEC 2026-05-14 10:02:5894.83 92.50 -1.62%
NVEC 2026-05-14 11:02:0394.72 93.50 -1.72%
NVEC 2026-05-14 13:02:5293.35 91.89 -3.91%
NVEC 2026-05-14 14:02:1394.00 92.67 -2.60%
NVEC 2026-05-14 15:03:0091.81 91.41 -4.33%
NVEC 2026-05-14 16:02:0095.00 91.00 -1.67%
NVEC 2026-05-14 17:02:5695.00 91.00 -3.76%
NVEC 2026-05-14 20:02:050.00 0.00 -3.76%
2026-05-15
NVEC 2026-05-15 04:02:0398.02 88.01 -3.76%
NVEC 2026-05-15 07:02:52100.99 88.01 -3.76%
NVEC 2026-05-15 09:02:48100.99 88.00 -3.76%
NVEC 2026-05-15 10:02:0790.77 89.90 -2.22%
NVEC 2026-05-15 11:02:5890.13 88.35 -3.69%
NVEC 2026-05-15 12:02:0089.99 88.44 -3.09%
NVEC 2026-05-15 13:02:5190.45 89.55 -3.09%
NVEC 2026-05-15 14:01:5991.00 89.07 -2.50%
NVEC 2026-05-15 15:02:5289.88 89.20 -3.36%
NVEC 2026-05-15 16:02:0792.11 87.50 -3.15%
NVEC 2026-05-15 19:02:5192.11 88.00 -3.15%
NVEC 2026-05-15 20:02:100.00 0.00 -3.15%
2026-05-16
NVEC 2026-05-16 06:53:53
NVE Corporation: A Great Niche, But With Limited Upside
2026-05-18
NVEC 2026-05-18 04:02:5690.01 84.28 -3.15%
NVEC 2026-05-18 05:02:1589.89 83.02 1.24%
NVEC 2026-05-18 07:02:0389.89 83.01 1.24%
NVEC 2026-05-18 09:02:1489.89 85.01 1.24%
NVEC 2026-05-18 10:02:4385.03 84.25 -4.46%
NVEC 2026-05-18 11:02:0284.00 82.80 -5.90%
NVEC 2026-05-18 12:02:5283.10 82.60 -6.29%
NVEC 2026-05-18 13:02:1083.44 82.40 -6.62%
NVEC 2026-05-18 14:02:5384.25 83.35 -5.45%
NVEC 2026-05-18 15:02:0383.72 82.95 -6.21%
NVEC 2026-05-18 16:02:5789.05 82.47 -5.21%
NVEC 2026-05-18 17:02:06105.26 82.47 -3.90%
NVEC 2026-05-18 18:02:4899.86 82.47 -3.90%
NVEC 2026-05-18 19:02:06105.26 82.47 -3.90%
NVEC 2026-05-18 20:02:490.00 0.00 -3.90%
2026-05-19
NVEC 2026-05-19 04:03:0488.97 79.26 -3.90%
NVEC 2026-05-19 06:02:5188.97 76.89 -3.90%
NVEC 2026-05-19 07:02:0595.40 68.59 -3.90%
NVEC 2026-05-19 08:02:4895.40 75.01 -3.90%
NVEC 2026-05-19 09:02:0398.32 75.01 -3.90%
NVEC 2026-05-19 10:02:5782.15 81.36 -2.83%
NVEC 2026-05-19 11:02:0383.93 81.92 -1.76%
NVEC 2026-05-19 12:02:5883.40 81.33 -1.69%
NVEC 2026-05-19 13:02:0484.22 83.46 -0.36%
NVEC 2026-05-19 14:02:5183.73 82.69 -1.07%
NVEC 2026-05-19 15:02:0183.04 82.77 -1.36%
NVEC 2026-05-19 16:02:4087.37 77.33 -2.76%
NVEC 2026-05-19 20:02:520.00 0.00 -2.76%
2026-05-20
NVEC 2026-05-20 04:02:5687.30 77.61 -2.76%
NVEC 2026-05-20 05:02:0787.30 77.62 -2.76%
NVEC 2026-05-20 07:02:0395.40 80.51 -2.76%
NVEC 2026-05-20 08:02:4697.26 80.51 -2.76%
NVEC 2026-05-20 09:02:04104.24 80.51 -2.76%
NVEC 2026-05-20 10:02:4583.57 82.69 0.48%
NVEC 2026-05-20 11:02:0283.25 82.40 0.77%
NVEC 2026-05-20 12:02:5183.67 82.59 0.65%
NVEC 2026-05-20 13:02:0283.90 82.81 1.18%
NVEC 2026-05-20 14:02:4584.12 83.69 1.91%
NVEC 2026-05-20 15:02:0984.19 83.64 1.91%
NVEC 2026-05-20 16:02:5088.84 80.09 2.19%
NVEC 2026-05-20 20:02:440.00 0.00 3.67%
2026-05-21
NVEC 2026-05-21 04:02:5988.84 79.12 3.67%
NVEC 2026-05-21 05:02:0888.84 79.12 1.24%
NVEC 2026-05-21 07:02:0391.07 74.00 1.24%
NVEC 2026-05-21 08:02:51110.62 74.00 1.24%
NVEC 2026-05-21 09:02:05116.79 74.00 1.24%
NVEC 2026-05-21 10:02:5285.34 84.36 0.63%
NVEC 2026-05-21 11:02:0483.52 82.50 -1.23%
NVEC 2026-05-21 12:02:5183.95 83.10 -0.12%
NVEC 2026-05-21 13:02:0985.09 83.95 0.69%
NVEC 2026-05-21 14:02:5386.79 86.01 2.55%
NVEC 2026-05-21 15:02:0588.20 87.40 4.71%
NVEC 2026-05-21 16:02:4989.00 83.00 4.25%
NVEC 2026-05-21 17:02:1089.00 83.00 5.81%
NVEC 2026-05-21 18:02:5389.00 83.00 5.94%
NVEC 2026-05-21 19:02:0794.12 83.00 5.95%
NVEC 2026-05-21 20:02:520.00 0.00 5.95%
2026-05-22
NVEC 2026-05-22 04:02:4494.67 89.09 5.95%
NVEC 2026-05-22 05:02:1996.00 82.51 4.21%
NVEC 2026-05-22 06:02:4796.00 89.00 4.21%
NVEC 2026-05-22 07:02:0296.00 89.00 1.90%
NVEC 2026-05-22 08:02:5895.00 89.00 2.00%
NVEC 2026-05-22 09:02:0495.00 89.00 2.04%
NVEC 2026-05-22 10:02:4891.80 90.51 3.76%
NVEC 2026-05-22 11:01:5991.28 90.51 3.52%
NVEC 2026-05-22 12:02:5393.00 91.77 5.45%
NVEC 2026-05-22 13:02:3292.17 91.67 5.25%
NVEC 2026-05-22 14:02:5092.09 90.89 4.38%
NVEC 2026-05-22 15:02:0991.76 91.01 4.65%
NVEC 2026-05-22 16:02:5194.00 89.00 4.21%
NVEC 2026-05-22 18:02:5994.00 90.96 3.89%
NVEC 2026-05-22 20:02:470.00 0.00 3.89%
2026-05-26
NVEC 2026-05-26 04:02:5298.12 85.99 3.89%
NVEC 2026-05-26 07:02:1295.00 84.14 3.25%
NVEC 2026-05-26 08:02:4494.60 84.14 3.25%
NVEC 2026-05-26 09:02:0394.60 86.49 3.25%
NVEC 2026-05-26 10:02:4892.15 91.66 0.66%
NVEC 2026-05-26 11:02:0294.97 93.63 3.73%
NVEC 2026-05-26 12:02:5194.55 93.84 3.31%
NVEC 2026-05-26 13:02:0395.15 94.59 3.88%
NVEC 2026-05-26 14:02:5595.15 93.93 4.45%
NVEC 2026-05-26 15:02:0995.15 94.54 4.21%
NVEC 2026-05-26 16:02:40102.34 94.80 6.82%
NVEC 2026-05-26 17:02:06102.34 95.50 5.65%
NVEC 2026-05-26 18:02:46102.34 95.50 4.83%
NVEC 2026-05-26 19:02:11102.34 96.30 4.83%
NVEC 2026-05-26 20:02:480.00 0.00 4.83%
2026-05-27
NVEC 2026-05-27 04:02:59102.49 94.50 4.83%
NVEC 2026-05-27 05:02:09101.99 96.63 4.83%
NVEC 2026-05-27 06:03:14101.99 96.63 2.45%
NVEC 2026-05-27 07:02:0499.00 96.63 2.45%
NVEC 2026-05-27 08:02:4699.00 98.00 1.36%
NVEC 2026-05-27 09:02:0199.00 96.00 0.26%
NVEC 2026-05-27 10:02:4796.50 96.00 -0.66%
NVEC 2026-05-27 11:02:0394.86 93.23 -3.09%
NVEC 2026-05-27 12:02:5194.62 93.97 -2.78%
NVEC 2026-05-27 13:02:0195.03 93.80 -2.38%
NVEC 2026-05-27 14:02:4695.05 93.41 -1.92%
NVEC 2026-05-27 15:02:0594.17 93.30 -2.94%
NVEC 2026-05-27 16:03:0296.39 88.52 -3.45%
NVEC 2026-05-27 17:02:0096.39 94.00 -3.45%
NVEC 2026-05-27 18:03:1794.34 88.52 -2.85%
NVEC 2026-05-27 19:02:0596.39 88.52 -2.50%
NVEC 2026-05-27 20:02:480.00 0.00 -0.79%
2026-05-28
NVEC 2026-05-28 04:03:1099.66 93.23 -0.79%
NVEC 2026-05-28 05:02:08101.60 93.23 0.07%
NVEC 2026-05-28 06:02:49101.60 88.74 0.59%
NVEC 2026-05-28 07:02:0898.00 70.42 0.19%
NVEC 2026-05-28 08:02:5298.00 82.77 0.19%
NVEC 2026-05-28 09:02:0398.00 91.00 0.19%
NVEC 2026-05-28 10:02:4896.96 96.23 2.55%
NVEC 2026-05-28 11:02:0895.75 95.01 0.93%
NVEC 2026-05-28 12:02:4797.33 95.82 2.88%
NVEC 2026-05-28 13:02:0598.25 97.43 4.07%
NVEC 2026-05-28 14:02:5098.39 97.62 3.84%
NVEC 2026-05-28 15:02:2098.53 98.37 4.32%
NVEC 2026-05-28 16:02:53106.94 94.88 7.05%
NVEC 2026-05-28 17:02:0199.90 98.50 7.05%
NVEC 2026-05-28 18:02:34106.94 94.88 6.86%
NVEC 2026-05-28 20:02:330.00 0.00 6.86%
2026-05-29
NVEC 2026-05-29 04:02:49106.80 95.05 6.86%
NVEC 2026-05-29 05:02:01106.80 98.01 6.86%
NVEC 2026-05-29 06:02:49102.00 98.01 6.86%
NVEC 2026-05-29 07:02:01103.80 97.32 6.86%
NVEC 2026-05-29 08:02:50103.80 97.32 0.00%
NVEC 2026-05-29 10:02:4698.00 97.07 -3.43%
NVEC 2026-05-29 11:02:0497.53 96.30 -4.39%
NVEC 2026-05-29 12:02:5398.00 97.50 -3.41%
NVEC 2026-05-29 13:01:5699.59 98.70 -1.81%
NVEC 2026-05-29 14:02:4899.31 98.54 -2.24%
NVEC 2026-05-29 15:02:0398.21 97.74 -3.02%
NVEC 2026-05-29 16:02:49102.00 94.42 -2.89%
NVEC 2026-05-29 20:02:440.00 0.00 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.