investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2026-03-30
NVEC 2026-03-30 16:03:1568.00 53.05 -0.66%
NVEC 2026-03-30 17:02:3368.00 53.05 -0.67%
NVEC 2026-03-30 20:03:230.00 0.00 -0.67%
2026-03-31
NVEC 2026-03-31 04:03:5775.00 26.14 -0.67%
NVEC 2026-03-31 07:02:2875.00 56.00 -0.67%
NVEC 2026-03-31 10:03:1266.50 65.11 1.05%
NVEC 2026-03-31 11:02:3565.99 64.58 0.41%
NVEC 2026-03-31 12:03:2565.85 64.65 -0.35%
NVEC 2026-03-31 13:02:3666.50 65.50 1.01%
NVEC 2026-03-31 14:03:2466.39 65.65 1.21%
NVEC 2026-03-31 15:02:4666.19 65.78 1.77%
NVEC 2026-03-31 16:03:3473.00 58.00 0.75%
NVEC 2026-03-31 20:03:360.00 0.00 0.75%
2026-04-01
NVEC 2026-04-01 04:03:3375.00 26.33 0.75%
NVEC 2026-04-01 07:02:4975.00 62.00 0.75%
NVEC 2026-04-01 10:03:4968.00 66.34 2.58%
NVEC 2026-04-01 11:02:4068.00 67.01 2.77%
NVEC 2026-04-01 12:03:5968.73 67.53 3.74%
NVEC 2026-04-01 13:02:2868.09 67.69 3.92%
NVEC 2026-04-01 14:03:1268.24 67.59 3.71%
NVEC 2026-04-01 15:02:3268.24 67.86 3.88%
NVEC 2026-04-01 16:03:2475.00 66.00 4.31%
NVEC 2026-04-01 20:03:200.00 0.00 4.31%
2026-04-02
NVEC 2026-04-02 04:03:1275.00 27.47 4.31%
NVEC 2026-04-02 07:02:1675.00 63.00 4.31%
NVEC 2026-04-02 08:03:4975.00 62.00 4.31%
NVEC 2026-04-02 10:03:0968.57 66.33 -1.11%
NVEC 2026-04-02 11:02:1468.39 66.67 -0.32%
NVEC 2026-04-02 12:03:0568.88 67.33 0.00%
NVEC 2026-04-02 13:02:1769.49 68.43 1.37%
NVEC 2026-04-02 14:03:0369.55 68.90 1.80%
NVEC 2026-04-02 15:02:2369.50 68.43 0.63%
NVEC 2026-04-02 16:03:0273.00 59.53 1.48%
NVEC 2026-04-02 17:02:2073.00 53.05 1.42%
NVEC 2026-04-02 18:03:0969.73 68.81 1.42%
NVEC 2026-04-02 20:03:080.00 0.00 1.42%
2026-04-06
NVEC 2026-04-06 04:03:1175.00 27.72 1.42%
NVEC 2026-04-06 07:02:4875.00 53.05 1.42%
NVEC 2026-04-06 10:03:1370.47 67.70 1.04%
NVEC 2026-04-06 11:02:2470.80 70.01 1.86%
NVEC 2026-04-06 12:03:0870.12 69.40 0.44%
NVEC 2026-04-06 13:02:2669.55 69.23 0.15%
NVEC 2026-04-06 14:03:1570.67 69.95 1.73%
NVEC 2026-04-06 15:02:1871.02 69.78 1.41%
NVEC 2026-04-06 16:03:3073.41 62.00 1.39%
NVEC 2026-04-06 20:03:170.00 0.00 1.39%
2026-04-07
NVEC 2026-04-07 04:03:0875.00 28.10 1.39%
NVEC 2026-04-07 07:02:2674.00 57.00 1.39%
NVEC 2026-04-07 10:03:0970.40 68.81 -0.04%
NVEC 2026-04-07 11:02:2470.20 69.40 -1.14%
NVEC 2026-04-07 12:03:2071.15 70.12 0.51%
NVEC 2026-04-07 13:02:2970.72 70.34 0.66%
NVEC 2026-04-07 14:03:1171.33 70.44 0.71%
NVEC 2026-04-07 15:02:2471.08 69.78 0.38%
NVEC 2026-04-07 16:03:0975.00 66.00 1.79%
NVEC 2026-04-07 20:03:090.00 0.00 1.79%
2026-04-08
NVEC 2026-04-08 04:03:1275.00 28.60 1.79%
NVEC 2026-04-08 07:02:3875.00 70.00 1.79%
NVEC 2026-04-08 10:03:2574.00 72.81 2.88%
NVEC 2026-04-08 11:02:3573.74 73.31 2.62%
NVEC 2026-04-08 12:03:1274.51 73.94 4.31%
NVEC 2026-04-08 13:02:3173.95 73.45 3.52%
NVEC 2026-04-08 14:03:1374.50 73.51 3.60%
NVEC 2026-04-08 15:03:4773.27 72.67 2.16%
NVEC 2026-04-08 16:03:15100.00 0.00 3.50%
NVEC 2026-04-08 17:02:2282.49 63.82 3.50%
NVEC 2026-04-08 20:03:130.00 0.00 3.50%
2026-04-09
NVEC 2026-04-09 04:03:2675.00 29.60 3.50%
NVEC 2026-04-09 07:02:3675.00 63.82 3.50%
NVEC 2026-04-09 08:03:3375.00 63.82 -1.54%
NVEC 2026-04-09 09:02:2175.00 57.39 -1.54%
NVEC 2026-04-09 10:03:1774.71 73.34 0.18%
NVEC 2026-04-09 11:02:2275.10 74.65 1.55%
NVEC 2026-04-09 12:03:0475.05 74.83 1.37%
NVEC 2026-04-09 13:02:2475.90 75.12 2.25%
NVEC 2026-04-09 14:03:1375.75 75.06 2.32%
NVEC 2026-04-09 15:02:2375.80 75.54 2.36%
NVEC 2026-04-09 16:03:0977.00 69.78 2.82%
NVEC 2026-04-09 19:02:5677.00 69.00 2.82%
NVEC 2026-04-09 20:03:250.00 0.00 2.82%
2026-04-10
NVEC 2026-04-10 04:03:12120.95 30.43 2.82%
NVEC 2026-04-10 06:03:23121.71 30.43 2.82%
NVEC 2026-04-10 07:02:5786.84 69.00 2.82%
NVEC 2026-04-10 09:02:2893.06 69.00 2.82%
NVEC 2026-04-10 10:03:0677.00 75.76 0.34%
NVEC 2026-04-10 11:02:2477.31 76.76 1.49%
NVEC 2026-04-10 12:04:5477.25 76.61 0.78%
NVEC 2026-04-10 13:02:3477.10 75.98 0.66%
NVEC 2026-04-10 14:03:1577.56 76.36 1.30%
NVEC 2026-04-10 15:02:2377.56 76.95 2.01%
NVEC 2026-04-10 16:03:1379.89 69.00 0.72%
NVEC 2026-04-10 17:02:2279.89 69.00 0.78%
NVEC 2026-04-10 20:03:270.00 0.00 0.78%
2026-04-13
NVEC 2026-04-13 04:03:1579.89 30.65 0.78%
NVEC 2026-04-13 07:02:2079.89 67.00 0.78%
NVEC 2026-04-13 10:03:0576.61 75.39 0.00%
NVEC 2026-04-13 11:02:1976.75 76.01 -0.45%
NVEC 2026-04-13 12:03:0876.14 75.28 -1.17%
NVEC 2026-04-13 13:02:2676.64 75.95 -0.37%
NVEC 2026-04-13 14:03:0376.88 76.20 0.00%
NVEC 2026-04-13 15:02:2777.08 76.44 0.09%
NVEC 2026-04-13 16:03:1983.55 75.00 -0.09%
NVEC 2026-04-13 20:03:390.00 0.00 -0.09%
2026-04-14
NVEC 2026-04-14 04:03:07121.68 30.62 -0.09%
NVEC 2026-04-14 05:02:18122.44 30.73 -0.09%
NVEC 2026-04-14 07:02:2986.04 69.90 -0.09%
NVEC 2026-04-14 08:03:1786.84 69.90 -0.09%
NVEC 2026-04-14 09:02:2093.45 63.04 -0.09%
NVEC 2026-04-14 10:03:0977.33 75.72 0.57%
NVEC 2026-04-14 11:02:3478.00 77.30 1.66%
NVEC 2026-04-14 12:03:1178.30 77.95 2.02%
NVEC 2026-04-14 13:02:3577.49 76.70 0.57%
NVEC 2026-04-14 14:03:0777.16 76.70 0.60%
NVEC 2026-04-14 15:02:2477.27 76.69 0.60%
NVEC 2026-04-14 16:03:0178.84 63.82 0.14%
NVEC 2026-04-14 19:02:3278.84 70.09 0.14%
NVEC 2026-04-14 20:03:200.00 0.00 0.14%
2026-04-15
NVEC 2026-04-15 04:03:1278.84 30.66 0.14%
NVEC 2026-04-15 07:02:1878.84 70.09 0.14%
NVEC 2026-04-15 09:02:1978.84 63.24 0.14%
NVEC 2026-04-15 10:07:3677.19 76.67 0.29%
NVEC 2026-04-15 11:02:2478.27 77.18 1.15%
NVEC 2026-04-15 12:03:1578.28 77.43 1.63%
NVEC 2026-04-15 13:02:2678.14 77.64 1.74%
NVEC 2026-04-15 14:03:0478.30 77.76 1.74%
NVEC 2026-04-15 15:02:2878.44 77.97 2.38%
NVEC 2026-04-15 16:03:1979.80 63.50 2.86%
NVEC 2026-04-15 17:02:3779.80 63.82 2.86%
NVEC 2026-04-15 20:03:200.00 0.00 2.86%
2026-04-16
NVEC 2026-04-16 04:03:3278.84 31.68 2.86%
NVEC 2026-04-16 05:02:2778.84 31.98 0.03%
NVEC 2026-04-16 07:02:5178.84 68.00 0.03%
NVEC 2026-04-16 10:03:0279.20 78.51 0.10%
NVEC 2026-04-16 11:02:3279.44 79.00 0.56%
NVEC 2026-04-16 12:03:0879.14 78.76 0.21%
NVEC 2026-04-16 13:02:2278.89 78.44 -0.08%
NVEC 2026-04-16 14:03:0679.49 79.01 0.47%
NVEC 2026-04-16 15:02:4679.25 78.70 0.53%
NVEC 2026-04-16 16:03:0882.00 67.40 1.19%
NVEC 2026-04-16 20:03:400.00 0.00 1.19%
2026-04-17
NVEC 2026-04-17 04:03:22126.81 31.91 1.19%
NVEC 2026-04-17 07:02:3981.00 63.82 1.19%
NVEC 2026-04-17 08:03:1381.00 77.00 1.19%
NVEC 2026-04-17 10:03:2381.55 81.14 1.97%
NVEC 2026-04-17 11:02:3681.83 80.70 1.28%
NVEC 2026-04-17 12:03:2582.40 82.10 3.12%
NVEC 2026-04-17 13:03:0982.95 82.61 3.75%
NVEC 2026-04-17 14:03:3182.89 82.46 3.69%
NVEC 2026-04-17 15:02:3582.63 82.01 3.12%
NVEC 2026-04-17 16:03:2195.52 69.00 3.26%
NVEC 2026-04-17 18:03:1695.52 75.45 3.26%
NVEC 2026-04-17 20:03:520.00 0.00 3.26%
2026-04-20
NVEC 2026-04-20 04:03:11130.95 33.11 3.26%
NVEC 2026-04-20 06:03:17130.95 45.73 -4.16%
NVEC 2026-04-20 07:02:2795.52 79.09 -4.16%
NVEC 2026-04-20 09:02:2688.94 79.09 -4.16%
NVEC 2026-04-20 10:03:1484.00 82.77 0.81%
NVEC 2026-04-20 11:02:1882.89 82.35 0.26%
NVEC 2026-04-20 12:03:1281.98 81.50 -0.80%
NVEC 2026-04-20 13:02:3481.53 80.53 -1.78%
NVEC 2026-04-20 14:03:1480.84 80.51 -2.17%
NVEC 2026-04-20 15:02:3281.39 81.06 -1.23%
NVEC 2026-04-20 16:02:5995.52 63.82 -1.43%
NVEC 2026-04-20 19:03:0782.78 63.82 -1.43%
NVEC 2026-04-20 20:03:260.00 0.00 -1.43%
2026-04-21
NVEC 2026-04-21 04:03:2282.78 32.47 -1.43%
NVEC 2026-04-21 07:02:1982.78 67.00 -1.43%
NVEC 2026-04-21 10:03:0883.87 83.10 2.82%
NVEC 2026-04-21 11:02:1983.49 83.00 2.32%
NVEC 2026-04-21 12:03:1384.50 84.15 4.01%
NVEC 2026-04-21 13:02:2984.36 83.69 3.29%
NVEC 2026-04-21 14:03:1184.39 83.98 3.33%
NVEC 2026-04-21 15:02:4583.60 83.51 2.96%
NVEC 2026-04-21 16:03:2083.45 81.00 1.32%
NVEC 2026-04-21 20:03:070.00 0.00 1.32%
2026-04-22
NVEC 2026-04-22 04:03:23131.59 81.00 1.32%
NVEC 2026-04-22 07:02:3495.52 81.00 1.32%
NVEC 2026-04-22 08:03:2091.18 81.00 1.32%
NVEC 2026-04-22 09:02:2584.00 81.00 1.32%
NVEC 2026-04-22 10:03:1684.80 84.00 2.55%
NVEC 2026-04-22 11:02:3683.82 83.45 1.75%
NVEC 2026-04-22 12:04:3884.38 83.93 2.30%
NVEC 2026-04-22 13:02:2884.35 83.57 1.80%
NVEC 2026-04-22 14:03:0584.13 83.18 2.22%
NVEC 2026-04-22 15:02:3984.00 83.75 1.91%
NVEC 2026-04-22 16:03:320.00 82.79 2.49%
NVEC 2026-04-22 17:02:3486.00 82.79 2.49%
NVEC 2026-04-22 18:03:1497.69 82.79 2.49%
NVEC 2026-04-22 20:03:240.00 0.00 2.49%
2026-04-23
NVEC 2026-04-23 04:03:43134.84 74.98 2.49%
NVEC 2026-04-23 05:02:37134.84 75.84 2.49%
NVEC 2026-04-23 06:03:35134.84 75.84 -1.86%
NVEC 2026-04-23 07:02:2997.69 75.84 -1.86%
NVEC 2026-04-23 08:03:1197.69 74.98 -1.86%
NVEC 2026-04-23 09:02:25104.48 67.61 -1.86%
NVEC 2026-04-23 10:03:0985.00 84.14 0.46%
NVEC 2026-04-23 11:02:5884.78 84.03 -0.11%
NVEC 2026-04-23 12:03:2283.40 82.33 -2.38%
NVEC 2026-04-23 13:02:3681.46 80.05 -4.50%
NVEC 2026-04-23 14:03:2579.92 79.51 -5.56%
NVEC 2026-04-23 15:02:3379.17 77.95 -6.93%
NVEC 2026-04-23 16:03:1597.69 63.82 -8.06%
NVEC 2026-04-23 17:02:3397.69 77.00 -8.06%
NVEC 2026-04-23 18:03:1597.69 63.82 -8.06%
NVEC 2026-04-23 20:03:190.00 0.00 -7.10%
2026-04-24
NVEC 2026-04-24 04:03:3182.95 73.79 -7.10%
NVEC 2026-04-24 05:02:3582.95 77.09 -7.10%
NVEC 2026-04-24 06:03:2082.95 77.20 -7.10%
NVEC 2026-04-24 07:02:2797.69 77.20 -7.10%
NVEC 2026-04-24 09:02:25103.70 77.20 -7.10%
NVEC 2026-04-24 10:03:1582.14 79.84 3.12%
NVEC 2026-04-24 11:02:2183.82 82.51 5.72%
NVEC 2026-04-24 12:03:5683.34 83.01 5.98%
NVEC 2026-04-24 13:02:2584.46 83.82 6.75%
NVEC 2026-04-24 14:03:0783.52 82.90 5.92%
NVEC 2026-04-24 15:02:3683.04 82.28 5.34%
NVEC 2026-04-24 16:03:0887.07 77.62 4.93%
NVEC 2026-04-24 19:02:5696.66 77.62 4.93%
NVEC 2026-04-24 20:03:460.00 0.00 4.93%
2026-04-27
NVEC 2026-04-27 04:03:2889.52 77.34 4.93%
NVEC 2026-04-27 07:02:3386.40 72.00 4.93%
NVEC 2026-04-27 10:03:0681.90 81.55 -0.18%
NVEC 2026-04-27 11:02:2180.27 79.70 -2.99%
NVEC 2026-04-27 12:03:1080.25 79.87 -2.75%
NVEC 2026-04-27 13:02:1680.01 79.56 -2.91%
NVEC 2026-04-27 14:03:0979.69 79.31 -3.27%
NVEC 2026-04-27 15:02:2380.30 79.70 -2.59%
NVEC 2026-04-27 16:03:1385.41 75.86 -1.70%
NVEC 2026-04-27 20:02:560.00 0.00 -1.70%
2026-04-28
NVEC 2026-04-28 04:03:09104.95 32.47 -1.70%
NVEC 2026-04-28 07:02:1982.50 63.82 -1.70%
NVEC 2026-04-28 09:02:1782.50 57.02 -1.70%
NVEC 2026-04-28 10:02:5781.69 79.47 -0.62%
NVEC 2026-04-28 11:02:1480.55 80.06 -0.52%
NVEC 2026-04-28 12:02:5979.80 78.84 -1.95%
NVEC 2026-04-28 13:02:2979.80 78.81 -2.14%
NVEC 2026-04-28 14:03:0280.72 79.61 -1.34%
NVEC 2026-04-28 15:02:1880.00 79.59 -1.13%
NVEC 2026-04-28 16:03:0583.93 79.09 -2.04%
NVEC 2026-04-28 18:04:1497.69 78.00 -2.04%
NVEC 2026-04-28 20:03:100.00 0.00 -2.04%
2026-04-29
NVEC 2026-04-29 04:03:1883.75 74.54 -2.04%
NVEC 2026-04-29 06:03:07126.56 31.64 1.73%
NVEC 2026-04-29 07:02:2397.69 63.82 1.73%
NVEC 2026-04-29 09:02:2395.85 65.23 1.73%
NVEC 2026-04-29 10:03:0780.39 78.08 0.05%
NVEC 2026-04-29 11:02:2077.94 77.17 -1.76%
NVEC 2026-04-29 12:03:0576.41 75.94 -3.89%
NVEC 2026-04-29 13:02:2375.44 75.22 -4.79%
NVEC 2026-04-29 14:03:1875.91 75.28 -4.17%
NVEC 2026-04-29 15:02:2077.34 76.25 -2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.