investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-04-09
NVEC 2025-04-09 03:00:480.00 0.00 -3.53%
NVEC 2025-04-09 05:00:4477.88 21.65 -0.89%
NVEC 2025-04-09 06:00:5677.88 21.65 0.00%
NVEC 2025-04-09 07:00:4471.76 42.07 0.00%
NVEC 2025-04-09 10:00:5854.96 53.02 1.03%
NVEC 2025-04-09 11:00:4054.05 53.05 -1.91%
NVEC 2025-04-09 12:01:2654.36 53.68 -0.43%
NVEC 2025-04-09 13:00:4555.89 55.55 2.82%
NVEC 2025-04-09 14:00:5561.80 60.74 13.14%
NVEC 2025-04-09 15:00:4860.08 58.65 9.18%
NVEC 2025-04-09 16:01:0064.00 51.00 10.98%
NVEC 2025-04-09 17:00:4561.44 59.12 10.31%
NVEC 2025-04-09 18:00:5871.76 50.00 10.31%
NVEC 2025-04-09 20:00:560.00 0.00 10.31%
2025-04-10
NVEC 2025-04-10 04:00:590.00 51.00 10.31%
NVEC 2025-04-10 05:00:5277.88 51.00 -1.85%
NVEC 2025-04-10 07:00:4871.76 51.00 -1.85%
NVEC 2025-04-10 10:01:0757.90 56.48 -6.15%
NVEC 2025-04-10 11:00:5756.69 56.20 -7.61%
NVEC 2025-04-10 12:01:0255.52 55.00 -8.92%
NVEC 2025-04-10 13:00:5555.91 55.12 -9.61%
NVEC 2025-04-10 14:01:0556.68 56.00 -7.35%
NVEC 2025-04-10 15:00:4857.00 55.86 -7.26%
NVEC 2025-04-10 16:00:5858.00 54.00 -8.41%
NVEC 2025-04-10 17:00:4856.81 54.65 -7.55%
NVEC 2025-04-10 18:00:5860.00 46.64 -7.55%
NVEC 2025-04-10 20:01:020.00 0.00 -7.55%
2025-04-11
NVEC 2025-04-11 04:00:590.00 51.00 -7.55%
NVEC 2025-04-11 05:00:4677.88 51.00 1.11%
NVEC 2025-04-11 07:00:5471.76 51.00 1.11%
NVEC 2025-04-11 10:01:0456.01 55.25 -0.18%
NVEC 2025-04-11 11:00:5056.10 55.10 -0.63%
NVEC 2025-04-11 12:01:0355.92 55.51 0.05%
NVEC 2025-04-11 13:00:4856.20 55.80 0.40%
NVEC 2025-04-11 14:01:0057.51 56.69 1.97%
NVEC 2025-04-11 15:00:4756.95 56.46 1.23%
NVEC 2025-04-11 16:01:0160.00 56.90 2.09%
NVEC 2025-04-11 17:00:4458.10 55.88 2.46%
NVEC 2025-04-11 18:00:5971.76 55.00 2.46%
NVEC 2025-04-11 20:00:590.00 0.00 2.46%
2025-04-14
NVEC 2025-04-14 04:00:540.00 55.00 2.46%
NVEC 2025-04-14 05:00:4777.88 55.00 2.46%
NVEC 2025-04-14 07:00:4271.76 55.00 2.46%
NVEC 2025-04-14 10:01:0057.67 56.50 0.90%
NVEC 2025-04-14 11:00:5058.79 58.23 2.91%
NVEC 2025-04-14 12:00:5957.62 57.10 0.52%
NVEC 2025-04-14 13:00:5057.72 56.95 -0.05%
NVEC 2025-04-14 14:00:5758.28 57.47 1.53%
NVEC 2025-04-14 15:00:4959.01 58.65 3.30%
NVEC 2025-04-14 16:00:5464.00 56.00 2.08%
NVEC 2025-04-14 17:00:4659.28 57.02 2.04%
NVEC 2025-04-14 18:00:5871.52 55.00 2.04%
NVEC 2025-04-14 20:00:520.00 0.00 2.04%
2025-04-15
NVEC 2025-04-15 05:00:4477.88 23.26 -1.75%
NVEC 2025-04-15 06:00:5877.88 23.26 0.00%
NVEC 2025-04-15 07:00:5271.76 58.10 0.00%
NVEC 2025-04-15 08:01:0271.76 48.02 0.00%
NVEC 2025-04-15 10:01:0058.70 58.15 0.93%
NVEC 2025-04-15 11:00:5158.84 57.77 1.18%
NVEC 2025-04-15 12:00:5958.35 57.69 0.18%
NVEC 2025-04-15 13:00:4959.14 58.46 1.72%
NVEC 2025-04-15 14:00:5558.98 58.32 0.65%
NVEC 2025-04-15 15:00:4558.61 58.16 0.88%
NVEC 2025-04-15 16:00:5559.52 56.00 0.33%
NVEC 2025-04-15 17:00:5259.47 57.21 0.33%
NVEC 2025-04-15 18:00:5571.76 48.02 0.33%
NVEC 2025-04-15 20:00:520.00 0.00 0.33%
2025-04-16
NVEC 2025-04-16 04:00:550.00 55.00 0.33%
NVEC 2025-04-16 05:00:4377.88 55.00 -1.99%
NVEC 2025-04-16 07:00:4871.76 55.00 0.00%
NVEC 2025-04-16 10:00:5957.50 56.50 -2.30%
NVEC 2025-04-16 11:00:4657.35 56.80 -1.81%
NVEC 2025-04-16 12:00:5757.23 56.80 -2.05%
NVEC 2025-04-16 13:00:4157.19 56.50 -2.79%
NVEC 2025-04-16 14:00:5256.68 56.24 -2.99%
NVEC 2025-04-16 15:00:4556.19 55.63 -3.85%
NVEC 2025-04-16 16:00:5359.52 55.00 -2.36%
NVEC 2025-04-16 17:00:4558.08 55.86 -2.35%
NVEC 2025-04-16 18:00:5464.51 55.00 -2.35%
NVEC 2025-04-16 20:00:560.00 0.00 -2.35%
2025-04-17
NVEC 2025-04-17 04:00:510.00 55.00 -2.35%
NVEC 2025-04-17 05:00:4777.88 55.00 -2.35%
NVEC 2025-04-17 06:00:5977.88 55.00 1.25%
NVEC 2025-04-17 07:00:4671.76 55.00 0.00%
NVEC 2025-04-17 10:00:5857.40 56.04 -1.08%
NVEC 2025-04-17 11:00:4457.15 56.39 -0.39%
NVEC 2025-04-17 12:00:5456.91 56.17 -0.96%
NVEC 2025-04-17 13:00:4257.41 56.14 -0.43%
NVEC 2025-04-17 14:00:5357.30 56.57 0.55%
NVEC 2025-04-17 15:00:4057.20 56.77 -0.34%
NVEC 2025-04-17 16:00:5558.00 55.97 0.21%
NVEC 2025-04-17 17:00:4358.19 55.99 0.21%
NVEC 2025-04-17 18:00:5263.54 55.00 0.21%
NVEC 2025-04-17 20:00:560.00 0.00 0.21%
2025-04-21
NVEC 2025-04-21 05:00:4577.88 22.84 0.21%
NVEC 2025-04-21 06:00:5677.88 22.84 -1.04%
NVEC 2025-04-21 07:00:3971.76 50.30 -0.68%
NVEC 2025-04-21 10:00:5756.25 54.52 -2.77%
NVEC 2025-04-21 11:00:4956.17 55.90 -2.00%
NVEC 2025-04-21 12:00:5755.81 55.52 -2.56%
NVEC 2025-04-21 13:00:4655.76 55.55 -2.69%
NVEC 2025-04-21 14:00:5956.68 55.62 -2.51%
NVEC 2025-04-21 15:00:5056.45 55.98 -1.14%
NVEC 2025-04-21 16:01:0058.00 55.16 -0.81%
NVEC 2025-04-21 17:00:4557.72 55.54 -0.81%
NVEC 2025-04-21 18:00:5871.76 55.16 -0.81%
NVEC 2025-04-21 20:00:560.00 0.00 -0.81%
2025-04-22
NVEC 2025-04-22 05:00:4877.88 22.77 -0.81%
NVEC 2025-04-22 07:00:5071.76 42.07 -0.81%
NVEC 2025-04-22 09:00:4777.88 37.55 -0.81%
NVEC 2025-04-22 10:01:0058.18 57.12 1.23%
NVEC 2025-04-22 11:00:4957.62 56.17 0.04%
NVEC 2025-04-22 12:00:5957.54 56.90 1.21%
NVEC 2025-04-22 13:00:5357.47 56.99 1.45%
NVEC 2025-04-22 14:01:0257.50 56.97 0.96%
NVEC 2025-04-22 15:00:4857.59 57.39 1.63%
NVEC 2025-04-22 16:00:5457.47 56.21 1.21%
NVEC 2025-04-22 17:00:4958.43 56.21 1.22%
NVEC 2025-04-22 18:01:0171.76 56.00 1.22%
NVEC 2025-04-22 20:01:060.00 0.00 1.22%
2025-04-23
NVEC 2025-04-23 05:00:5364.37 22.93 1.22%
NVEC 2025-04-23 06:01:0764.99 22.93 2.56%
NVEC 2025-04-23 07:00:5271.76 42.07 0.67%
NVEC 2025-04-23 09:00:5271.76 42.07 2.61%
NVEC 2025-04-23 10:01:0459.57 58.68 3.14%
NVEC 2025-04-23 11:00:4659.40 58.26 2.67%
NVEC 2025-04-23 12:01:0558.74 58.01 1.66%
NVEC 2025-04-23 13:00:5158.79 57.54 0.99%
NVEC 2025-04-23 14:01:0558.69 57.40 1.25%
NVEC 2025-04-23 15:00:5357.99 56.94 0.07%
NVEC 2025-04-23 16:01:0857.74 56.10 -1.20%
NVEC 2025-04-23 17:00:4657.74 55.54 -1.43%
NVEC 2025-04-23 18:00:5265.40 55.00 -1.43%
NVEC 2025-04-23 20:00:580.00 0.00 -1.43%
2025-04-24
NVEC 2025-04-24 05:00:4377.88 22.66 -0.07%
NVEC 2025-04-24 06:01:0077.88 22.66 -0.16%
NVEC 2025-04-24 07:00:4971.76 42.07 -0.16%
NVEC 2025-04-24 09:00:5071.76 50.30 -0.85%
NVEC 2025-04-24 10:01:0058.00 57.15 1.50%
NVEC 2025-04-24 11:00:5257.88 57.38 1.67%
NVEC 2025-04-24 12:00:5858.16 57.69 2.55%
NVEC 2025-04-24 13:00:4958.71 58.31 3.05%
NVEC 2025-04-24 14:00:5758.48 58.30 3.19%
NVEC 2025-04-24 15:00:4758.03 57.78 1.99%
NVEC 2025-04-24 16:00:5965.58 56.75 2.09%
NVEC 2025-04-24 17:00:5858.96 56.75 2.12%
NVEC 2025-04-24 18:01:0165.58 55.00 2.12%
NVEC 2025-04-24 20:00:590.00 0.00 2.12%
2025-04-25
NVEC 2025-04-25 05:00:4977.88 55.00 -1.29%
NVEC 2025-04-25 06:00:5977.88 55.00 -0.07%
NVEC 2025-04-25 07:00:5271.76 55.00 -0.85%
NVEC 2025-04-25 08:01:0371.76 55.00 0.21%
NVEC 2025-04-25 10:00:5658.28 57.01 -0.46%
NVEC 2025-04-25 11:00:4657.84 57.59 0.04%
NVEC 2025-04-25 12:00:5557.91 57.71 0.35%
NVEC 2025-04-25 13:00:4457.78 57.47 -0.11%
NVEC 2025-04-25 14:00:5458.01 57.55 -0.25%
NVEC 2025-04-25 15:00:4658.03 57.62 0.05%
NVEC 2025-04-25 16:00:5366.00 58.27 1.11%
NVEC 2025-04-25 17:00:4559.60 57.34 1.09%
NVEC 2025-04-25 18:00:5866.35 57.17 1.09%
NVEC 2025-04-25 19:00:4866.35 50.30 1.09%
NVEC 2025-04-25 20:00:570.00 0.00 1.09%
2025-04-29
NVEC 2025-04-29 11:04:2058.79 58.03 -0.14%
NVEC 2025-04-29 12:00:5158.71 58.36 0.34%
NVEC 2025-04-29 13:01:0059.57 59.00 1.03%
NVEC 2025-04-29 14:00:4559.99 59.60 2.50%
NVEC 2025-04-29 15:01:0359.98 59.66 2.10%
NVEC 2025-04-29 16:00:4564.00 58.00 -0.27%
NVEC 2025-04-29 17:00:5559.46 57.50 -0.27%
NVEC 2025-04-29 18:00:4164.84 57.50 -0.27%
NVEC 2025-04-29 20:00:420.00 0.00 -0.27%
2025-04-30
NVEC 2025-04-30 05:00:5377.88 23.34 1.71%
NVEC 2025-04-30 07:00:5071.76 50.30 1.71%
NVEC 2025-04-30 10:00:5258.42 55.55 -2.29%
NVEC 2025-04-30 11:00:4957.56 57.25 -2.15%
NVEC 2025-04-30 12:00:5358.10 57.76 -0.58%
NVEC 2025-04-30 13:00:4458.38 57.78 0.07%
NVEC 2025-04-30 14:00:5057.45 57.16 -1.90%
NVEC 2025-04-30 15:00:5158.19 58.00 -0.55%
NVEC 2025-04-30 16:00:4960.00 55.00 -0.65%
NVEC 2025-04-30 17:00:4759.24 56.98 -0.65%
NVEC 2025-04-30 18:00:5063.94 50.30 -0.65%
NVEC 2025-04-30 20:00:540.00 0.00 -0.65%
2025-05-01
NVEC 2025-05-01 05:00:4664.34 49.89 0.86%
NVEC 2025-05-01 07:00:4264.34 50.30 0.86%
NVEC 2025-05-01 08:01:0164.34 57.90 0.86%
NVEC 2025-05-01 09:00:4664.34 57.90 0.89%
NVEC 2025-05-01 10:00:5759.78 57.91 0.65%
NVEC 2025-05-01 11:00:4559.21 58.20 1.71%
NVEC 2025-05-01 12:01:0058.83 58.13 0.50%
NVEC 2025-05-01 13:00:4459.02 58.59 1.30%
NVEC 2025-05-01 14:00:5859.61 58.76 1.18%
NVEC 2025-05-01 15:00:4560.20 59.79 3.50%
NVEC 2025-05-01 16:00:5662.00 55.00 3.72%
NVEC 2025-05-01 17:00:4361.44 59.12 3.25%
NVEC 2025-05-01 18:00:5866.12 50.30 3.24%
NVEC 2025-05-01 20:00:550.00 0.00 3.24%
2025-05-02
NVEC 2025-05-02 05:00:4666.32 45.51 0.12%
NVEC 2025-05-02 06:01:0966.32 45.51 0.02%
NVEC 2025-05-02 07:00:4666.32 50.30 0.02%
NVEC 2025-05-02 10:00:5561.14 59.79 0.31%
NVEC 2025-05-02 11:00:4562.22 61.07 3.34%
NVEC 2025-05-02 12:00:5962.27 61.55 3.22%
NVEC 2025-05-02 13:00:5062.61 61.56 3.96%
NVEC 2025-05-02 14:00:5762.48 62.00 3.82%
NVEC 2025-05-02 15:00:4862.50 60.95 3.79%
NVEC 2025-05-02 16:00:5964.00 58.50 3.22%
NVEC 2025-05-02 17:00:4663.40 61.00 3.19%
NVEC 2025-05-02 18:00:5267.48 50.30 3.19%
NVEC 2025-05-02 20:01:000.00 0.00 3.19%
2025-05-05
NVEC 2025-05-05 05:00:4777.88 24.88 -3.45%
NVEC 2025-05-05 07:00:5271.76 50.30 -0.83%
NVEC 2025-05-05 10:01:0062.17 61.16 -0.12%
NVEC 2025-05-05 11:00:4361.96 61.62 -0.75%
NVEC 2025-05-05 12:00:5761.93 61.61 -0.83%
NVEC 2025-05-05 13:00:4461.76 61.30 -1.36%
NVEC 2025-05-05 14:00:5861.73 61.46 -1.23%
NVEC 2025-05-05 15:00:4661.93 61.70 -0.78%
NVEC 2025-05-05 16:00:5765.48 61.00 -1.54%
NVEC 2025-05-05 17:00:4362.45 61.00 -1.50%
NVEC 2025-05-05 18:00:5365.48 61.00 -1.50%
NVEC 2025-05-05 20:00:560.00 0.00 -1.93%
2025-05-06
NVEC 2025-05-06 05:00:4477.88 24.51 -1.54%
NVEC 2025-05-06 07:00:4671.76 50.30 -1.54%
NVEC 2025-05-06 10:01:0360.78 60.10 -0.95%
NVEC 2025-05-06 11:00:4361.45 60.38 -0.85%
NVEC 2025-05-06 12:01:0060.96 60.53 -1.19%
NVEC 2025-05-06 13:00:4560.80 60.51 -1.14%
NVEC 2025-05-06 14:01:0260.59 60.39 -1.38%
NVEC 2025-05-06 15:00:4561.10 60.77 -0.53%
NVEC 2025-05-06 16:00:5964.00 57.57 -0.79%
NVEC 2025-05-06 17:00:4761.81 59.47 -1.03%
NVEC 2025-05-06 18:00:5965.01 57.57 -1.03%
NVEC 2025-05-06 20:00:560.00 0.00 -1.03%
2025-05-07
NVEC 2025-05-07 05:00:4977.88 24.26 1.63%
NVEC 2025-05-07 06:01:0177.88 24.26 3.69%
NVEC 2025-05-07 07:00:5171.76 50.30 3.69%
NVEC 2025-05-07 10:00:5461.49 60.50 0.52%
NVEC 2025-05-07 11:00:4461.22 60.59 0.11%
NVEC 2025-05-07 12:00:5361.08 60.50 0.59%
NVEC 2025-05-07 13:00:4661.33 60.93 1.11%
NVEC 2025-05-07 14:00:4861.27 60.90 1.04%
NVEC 2025-05-07 15:00:4861.03 60.44 -0.16%
NVEC 2025-05-07 16:00:5462.20 58.00 0.05%
NVEC 2025-05-07 17:00:4571.76 55.52 -2.32%
NVEC 2025-05-07 19:45:31
NVE Corporation (NVEC) Q4 2025 Earnings Call Transcript
NVEC 2025-05-07 20:00:540.00 0.00 -2.32%
2025-05-08
NVEC 2025-05-08 05:00:4777.88 24.39 -2.32%
NVEC 2025-05-08 06:00:5177.88 24.27 4.91%
NVEC 2025-05-08 07:00:4771.76 50.30 4.91%
NVEC 2025-05-08 09:00:4371.76 55.48 4.91%
NVEC 2025-05-08 10:00:5566.10 65.20 7.92%
NVEC 2025-05-08 11:00:4867.41 66.64 11.02%
NVEC 2025-05-08 12:00:4768.90 67.26 10.87%
NVEC 2025-05-08 13:00:5068.34 68.00 12.37%
NVEC 2025-05-08 14:00:5469.74 68.68 13.15%
NVEC 2025-05-08 15:00:4770.19 68.69 14.82%
NVEC 2025-05-08 16:00:5468.28 64.00 11.25%
NVEC 2025-05-08 17:00:3968.28 66.25 11.36%
NVEC 2025-05-08 18:00:4668.28 64.00 11.36%
NVEC 2025-05-08 20:00:510.00 0.00 11.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.