investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-06-03
NVEC 2025-06-03 23:01:450.00 0.00 3.19%
2025-06-04
NVEC 2025-06-04 05:01:4977.88 28.76 3.19%
NVEC 2025-06-04 07:01:5077.88 41.16 3.19%
NVEC 2025-06-04 10:02:2472.30 70.89 -0.95%
NVEC 2025-06-04 11:01:4471.35 71.11 -0.93%
NVEC 2025-06-04 12:02:2471.85 70.70 -0.42%
NVEC 2025-06-04 13:01:4871.84 71.51 -0.10%
NVEC 2025-06-04 14:02:2572.52 72.01 0.62%
NVEC 2025-06-04 15:01:4671.84 71.19 -0.03%
NVEC 2025-06-04 16:02:2573.23 70.42 -0.09%
NVEC 2025-06-04 17:01:4473.23 70.42 -0.08%
NVEC 2025-06-04 18:02:1874.95 68.09 -0.08%
NVEC 2025-06-04 20:02:340.00 0.00 -0.08%
2025-06-05
NVEC 2025-06-05 05:01:4981.16 63.46 -0.08%
NVEC 2025-06-05 06:02:2884.59 63.32 -0.08%
NVEC 2025-06-05 07:01:4781.86 41.16 -0.08%
NVEC 2025-06-05 08:02:2781.86 44.38 -0.08%
NVEC 2025-06-05 10:02:3171.40 70.79 -1.06%
NVEC 2025-06-05 11:01:4371.10 70.67 -1.14%
NVEC 2025-06-05 12:02:3071.63 70.81 -1.25%
NVEC 2025-06-05 13:01:4870.69 70.31 -1.59%
NVEC 2025-06-05 14:02:3071.28 71.01 -1.09%
NVEC 2025-06-05 15:01:4871.66 71.06 -0.75%
NVEC 2025-06-05 16:02:2973.19 53.00 -0.58%
NVEC 2025-06-05 18:02:3373.19 41.90 -0.58%
NVEC 2025-06-05 20:02:320.00 0.00 -0.58%
2025-06-06
NVEC 2025-06-06 05:01:4671.81 28.56 -0.58%
NVEC 2025-06-06 07:01:4771.81 41.16 -0.58%
NVEC 2025-06-06 08:02:2771.81 44.38 -0.58%
NVEC 2025-06-06 09:01:5581.86 45.06 0.60%
NVEC 2025-06-06 10:02:3272.70 72.25 1.53%
NVEC 2025-06-06 11:01:5173.57 73.00 2.79%
NVEC 2025-06-06 12:02:3073.22 72.86 2.40%
NVEC 2025-06-06 13:01:4972.30 72.00 1.23%
NVEC 2025-06-06 14:02:3272.07 71.76 0.68%
NVEC 2025-06-06 15:01:5071.94 71.61 0.33%
NVEC 2025-06-06 16:02:310.00 53.00 1.46%
NVEC 2025-06-06 17:01:4781.86 61.05 1.47%
NVEC 2025-06-06 18:02:2981.86 41.37 1.47%
NVEC 2025-06-06 20:02:280.00 0.00 1.47%
2025-06-09
NVEC 2025-06-09 05:01:4681.83 64.09 1.47%
NVEC 2025-06-09 08:02:3181.83 41.16 1.47%
NVEC 2025-06-09 09:01:4881.86 51.56 1.47%
NVEC 2025-06-09 10:02:2774.46 73.54 2.20%
NVEC 2025-06-09 11:01:4974.28 73.86 2.17%
NVEC 2025-06-09 12:02:2473.78 72.26 1.47%
NVEC 2025-06-09 13:01:4973.55 73.43 1.60%
NVEC 2025-06-09 14:02:2973.76 73.36 1.74%
NVEC 2025-06-09 15:01:4774.30 74.00 2.37%
NVEC 2025-06-09 16:02:2881.86 53.00 2.69%
NVEC 2025-06-09 17:01:440.00 53.00 2.65%
NVEC 2025-06-09 18:02:2781.86 44.38 2.65%
NVEC 2025-06-09 20:02:230.00 0.00 2.65%
2025-06-10
NVEC 2025-06-10 05:01:4277.88 69.98 2.65%
NVEC 2025-06-10 08:02:3077.88 45.73 2.65%
NVEC 2025-06-10 10:02:3174.40 73.65 -0.54%
NVEC 2025-06-10 11:01:4775.42 74.76 0.77%
NVEC 2025-06-10 12:02:3075.15 74.92 0.84%
NVEC 2025-06-10 13:01:4974.70 74.37 0.19%
NVEC 2025-06-10 14:02:2474.69 73.84 -0.40%
NVEC 2025-06-10 15:01:4574.13 73.70 -0.40%
NVEC 2025-06-10 16:02:2477.74 73.00 -1.16%
NVEC 2025-06-10 17:01:4374.89 73.00 -1.13%
NVEC 2025-06-10 18:02:2577.74 73.00 -1.13%
NVEC 2025-06-10 20:02:240.00 0.00 -1.13%
2025-06-11
NVEC 2025-06-11 05:01:4877.73 69.14 -1.13%
NVEC 2025-06-11 08:02:2777.94 41.16 -1.13%
NVEC 2025-06-11 10:02:3073.70 73.45 -0.20%
NVEC 2025-06-11 11:01:4673.47 73.33 -0.09%
NVEC 2025-06-11 12:02:2373.05 72.36 -0.91%
NVEC 2025-06-11 13:01:4473.48 73.20 -0.03%
NVEC 2025-06-11 14:02:2473.37 72.84 -0.62%
NVEC 2025-06-11 15:01:4372.86 72.26 -1.13%
NVEC 2025-06-11 16:02:2374.30 68.86 -0.13%
NVEC 2025-06-11 17:01:4074.30 71.95 -0.14%
NVEC 2025-06-11 18:02:2174.30 64.11 -0.14%
NVEC 2025-06-11 20:02:200.00 0.00 -0.14%
2025-06-12
NVEC 2025-06-12 05:01:4877.61 68.70 -0.14%
NVEC 2025-06-12 08:02:3177.88 41.16 -0.14%
NVEC 2025-06-12 10:02:2773.05 72.48 -0.95%
NVEC 2025-06-12 11:01:4572.67 71.75 -1.86%
NVEC 2025-06-12 12:02:2971.77 71.48 -2.57%
NVEC 2025-06-12 13:01:4372.19 71.68 -1.95%
NVEC 2025-06-12 14:02:2472.69 71.81 -1.80%
NVEC 2025-06-12 15:01:4571.87 71.68 -2.19%
NVEC 2025-06-12 16:02:2172.77 70.53 -1.95%
NVEC 2025-06-12 17:01:4576.08 70.53 -1.95%
NVEC 2025-06-12 18:02:2476.08 69.50 -1.95%
NVEC 2025-06-12 20:02:220.00 0.00 -1.95%
2025-06-13
NVEC 2025-06-13 05:14:2876.08 67.04 -1.95%
NVEC 2025-06-13 12:02:2470.19 69.56 -2.45%
NVEC 2025-06-13 13:01:4871.03 69.15 -2.40%
NVEC 2025-06-13 14:02:2870.44 69.23 -2.71%
NVEC 2025-06-13 15:01:4869.00 68.55 -4.01%
NVEC 2025-06-13 16:02:3169.88 67.19 -4.65%
NVEC 2025-06-13 17:01:4469.88 67.19 -4.74%
NVEC 2025-06-13 18:02:2571.55 64.40 -4.74%
NVEC 2025-06-13 20:02:290.00 0.00 -4.74%
2025-06-16
NVEC 2025-06-16 05:01:4872.81 64.56 -4.74%
NVEC 2025-06-16 08:02:2677.66 41.16 -4.74%
NVEC 2025-06-16 09:01:4877.66 48.70 -4.74%
NVEC 2025-06-16 10:02:3470.40 70.01 2.56%
NVEC 2025-06-16 11:01:4571.56 71.01 3.78%
NVEC 2025-06-16 12:02:2571.64 70.84 3.67%
NVEC 2025-06-16 13:01:4771.60 71.31 4.28%
NVEC 2025-06-16 14:02:2771.47 70.81 3.31%
NVEC 2025-06-16 15:01:4571.00 70.48 3.32%
NVEC 2025-06-16 16:02:2574.00 53.00 2.88%
NVEC 2025-06-16 17:01:4277.88 69.95 3.02%
NVEC 2025-06-16 18:02:2577.88 62.68 3.02%
NVEC 2025-06-16 20:02:200.00 0.00 3.02%
2025-06-17
NVEC 2025-06-17 05:02:1475.44 66.87 3.02%
NVEC 2025-06-17 08:02:2377.94 41.16 3.02%
NVEC 2025-06-17 09:01:3977.94 49.89 3.02%
NVEC 2025-06-17 10:02:2571.49 70.33 -0.09%
NVEC 2025-06-17 11:01:4270.60 70.06 -1.24%
NVEC 2025-06-17 12:02:2771.60 70.70 -0.16%
NVEC 2025-06-17 13:01:4670.61 70.26 -1.04%
NVEC 2025-06-17 14:02:2571.05 70.86 -0.61%
NVEC 2025-06-17 15:01:4870.84 70.59 -1.07%
NVEC 2025-06-17 16:02:2272.00 68.00 -1.55%
NVEC 2025-06-17 17:01:4171.59 68.90 -1.49%
NVEC 2025-06-17 18:02:2374.70 66.20 -1.49%
NVEC 2025-06-17 20:02:250.00 0.00 -1.49%
2025-06-18
NVEC 2025-06-18 05:01:5177.88 61.95 -1.49%
NVEC 2025-06-18 08:02:2677.88 45.73 -1.49%
NVEC 2025-06-18 10:02:2671.90 70.20 0.06%
NVEC 2025-06-18 11:01:5171.52 71.17 1.54%
NVEC 2025-06-18 12:02:2371.87 70.68 1.39%
NVEC 2025-06-18 13:01:4571.64 70.59 1.04%
NVEC 2025-06-18 14:02:2671.69 70.19 0.77%
NVEC 2025-06-18 15:01:5170.48 69.65 -0.63%
NVEC 2025-06-18 16:02:3271.31 68.56 0.07%
NVEC 2025-06-18 18:02:2270.36 69.45 0.07%
NVEC 2025-06-18 19:01:4970.31 69.40 0.07%
NVEC 2025-06-18 20:02:270.00 0.00 0.07%
2025-06-20
NVEC 2025-06-20 05:01:3973.96 65.67 0.07%
NVEC 2025-06-20 08:02:2277.27 41.16 0.07%
NVEC 2025-06-20 10:02:2770.15 68.87 -0.10%
NVEC 2025-06-20 11:01:4568.44 67.95 -1.72%
NVEC 2025-06-20 12:02:2368.30 68.03 -2.28%
NVEC 2025-06-20 13:01:4268.76 68.17 -2.15%
NVEC 2025-06-20 14:02:2868.94 68.80 -1.47%
NVEC 2025-06-20 15:01:4269.17 68.89 -1.35%
NVEC 2025-06-20 16:13:0470.00 68.15 -1.04%
NVEC 2025-06-20 18:14:3570.00 65.95 -1.04%
NVEC 2025-06-20 20:02:210.00 0.00 -1.04%
2025-06-23
NVEC 2025-06-23 05:01:4173.63 65.48 -1.04%
NVEC 2025-06-23 09:08:5177.88 60.51 -1.04%
NVEC 2025-06-23 10:03:5569.58 68.50 -0.56%
NVEC 2025-06-23 11:02:1269.73 69.25 -0.01%
NVEC 2025-06-23 12:01:5769.37 69.06 -0.40%
NVEC 2025-06-23 13:02:1269.11 68.65 -1.00%
NVEC 2025-06-23 14:02:0269.99 69.51 0.59%
NVEC 2025-06-23 15:02:0870.32 69.79 0.90%
NVEC 2025-06-23 16:02:0172.13 68.00 1.77%
NVEC 2025-06-23 17:02:0772.13 69.36 1.78%
NVEC 2025-06-23 18:01:5874.80 68.00 1.78%
NVEC 2025-06-23 20:01:560.00 0.00 1.78%
2025-06-24
NVEC 2025-06-24 05:01:4775.38 66.65 1.78%
NVEC 2025-06-24 08:02:2177.88 63.56 1.78%
NVEC 2025-06-24 10:02:2072.24 70.50 1.90%
NVEC 2025-06-24 11:01:5172.20 71.31 0.99%
NVEC 2025-06-24 12:02:2171.83 70.84 1.14%
NVEC 2025-06-24 13:01:5871.85 71.45 1.18%
NVEC 2025-06-24 14:02:2271.99 71.72 1.60%
NVEC 2025-06-24 15:01:4972.30 71.86 1.83%
NVEC 2025-06-24 16:02:2472.94 71.17 1.18%
NVEC 2025-06-24 17:01:5375.69 71.17 1.16%
NVEC 2025-06-24 18:02:2171.99 71.09 1.16%
NVEC 2025-06-24 19:01:5271.97 71.06 1.16%
NVEC 2025-06-24 20:02:150.00 0.00 1.16%
2025-06-25
NVEC 2025-06-25 05:01:5177.88 63.17 1.16%
NVEC 2025-06-25 08:02:2177.88 64.01 1.16%
NVEC 2025-06-25 10:02:2674.02 71.00 -0.06%
NVEC 2025-06-25 11:01:5472.00 71.51 0.34%
NVEC 2025-06-25 12:02:2671.94 71.40 0.24%
NVEC 2025-06-25 13:01:5273.13 71.65 1.50%
NVEC 2025-06-25 14:02:2373.56 71.92 1.77%
NVEC 2025-06-25 15:01:4972.78 71.90 1.50%
NVEC 2025-06-25 16:02:2174.00 71.90 1.92%
NVEC 2025-06-25 17:01:5077.13 71.90 1.90%
NVEC 2025-06-25 20:02:160.00 0.00 1.90%
2025-06-26
NVEC 2025-06-26 05:01:5277.30 68.70 1.90%
NVEC 2025-06-26 08:02:2177.88 60.51 1.90%
NVEC 2025-06-26 09:01:5377.88 72.94 1.90%
NVEC 2025-06-26 10:02:2173.34 72.19 0.21%
NVEC 2025-06-26 11:01:4873.19 72.79 0.13%
NVEC 2025-06-26 12:02:2373.24 72.92 0.48%
NVEC 2025-06-26 13:01:5373.70 73.34 0.66%
NVEC 2025-06-26 14:02:2173.37 73.05 0.50%
NVEC 2025-06-26 15:01:4974.07 73.26 1.31%
NVEC 2025-06-26 16:02:1877.88 70.00 1.96%
NVEC 2025-06-26 17:01:4775.71 72.87 1.92%
NVEC 2025-06-26 18:02:2777.88 69.45 1.92%
NVEC 2025-06-26 20:02:210.00 0.00 1.92%
2025-06-27
NVEC 2025-06-27 05:00:4677.88 70.01 1.92%
NVEC 2025-06-27 08:00:5377.88 60.51 1.92%
NVEC 2025-06-27 09:00:4177.88 65.84 1.92%
NVEC 2025-06-27 10:00:4974.30 73.15 0.00%
NVEC 2025-06-27 11:00:4174.30 74.01 -0.36%
NVEC 2025-06-27 12:00:4874.30 74.09 -0.08%
NVEC 2025-06-27 13:00:4073.99 73.61 -0.77%
NVEC 2025-06-27 14:00:4773.63 72.70 -1.60%
NVEC 2025-06-27 15:00:5172.84 72.56 -2.06%
NVEC 2025-06-27 16:00:4674.16 73.59 -0.58%
NVEC 2025-06-27 17:00:3975.44 72.59 -0.63%
NVEC 2025-06-27 18:00:3874.41 73.48 -0.63%
NVEC 2025-06-27 19:00:3374.30 73.36 -0.63%
NVEC 2025-06-27 20:00:4974.32 73.40 -0.63%
NVEC 2025-06-27 21:00:390.00 0.00 -0.63%
2025-06-30
NVEC 2025-06-30 05:00:4477.88 69.76 -0.63%
NVEC 2025-06-30 08:00:4777.88 60.51 -0.63%
NVEC 2025-06-30 10:00:4673.72 72.89 -0.50%
NVEC 2025-06-30 11:00:4273.58 72.89 -0.61%
NVEC 2025-06-30 12:00:4473.94 73.39 -0.47%
NVEC 2025-06-30 13:00:4373.81 72.95 -0.86%
NVEC 2025-06-30 14:00:5374.49 73.04 -0.81%
NVEC 2025-06-30 15:00:4273.74 73.45 -0.50%
NVEC 2025-06-30 16:00:5273.66 73.23 -0.71%
NVEC 2025-06-30 17:00:4575.07 72.18 -0.57%
NVEC 2025-06-30 18:00:5374.00 73.08 -0.57%
NVEC 2025-06-30 19:00:3873.97 73.06 -0.57%
NVEC 2025-06-30 20:00:4574.05 73.12 -0.57%
NVEC 2025-06-30 21:00:380.00 0.00 -0.57%
2025-07-01
NVEC 2025-07-01 05:00:4477.85 69.23 -0.57%
NVEC 2025-07-01 08:00:4977.88 66.76 -0.57%
NVEC 2025-07-01 09:00:4477.88 73.30 -0.08%
NVEC 2025-07-01 10:00:4374.00 73.00 -0.42%
NVEC 2025-07-01 11:00:4373.15 72.29 -1.01%
NVEC 2025-07-01 12:00:4473.88 73.54 -0.04%
NVEC 2025-07-01 13:00:4475.27 72.98 0.73%
NVEC 2025-07-01 14:00:5575.10 74.62 1.61%
NVEC 2025-07-01 15:00:4575.39 75.14 2.39%
NVEC 2025-07-01 16:00:4674.14 73.83 0.34%
NVEC 2025-07-01 17:00:4675.52 72.61 0.60%
NVEC 2025-07-01 18:00:4574.50 73.55 0.60%
NVEC 2025-07-01 19:00:4674.56 73.61 0.60%
NVEC 2025-07-01 21:00:400.00 0.00 0.60%
2025-07-02
NVEC 2025-07-02 05:00:4577.88 69.78 0.60%
NVEC 2025-07-02 08:00:4977.88 66.76 1.70%
NVEC 2025-07-02 10:00:4875.39 74.12 1.02%
NVEC 2025-07-02 11:00:4075.00 74.65 1.22%
NVEC 2025-07-02 12:00:4575.88 75.59 2.12%
NVEC 2025-07-02 13:00:4475.60 74.20 1.44%
NVEC 2025-07-02 14:00:5475.51 75.18 1.90%
NVEC 2025-07-02 15:00:4175.74 75.56 2.30%
NVEC 2025-07-02 16:00:4776.41 76.18 2.93%
NVEC 2025-07-02 17:00:4877.88 74.90 3.17%
NVEC 2025-07-02 18:00:4976.89 75.93 3.17%
NVEC 2025-07-02 19:00:4776.87 75.90 3.17%
NVEC 2025-07-02 21:00:520.00 0.00 3.17%
2025-07-03
NVEC 2025-07-03 05:00:4677.88 67.78 3.17%
NVEC 2025-07-03 08:00:5677.88 66.04 3.17%
NVEC 2025-07-03 10:00:4977.21 76.00 0.07%
NVEC 2025-07-03 11:00:4776.56 76.23 0.22%
NVEC 2025-07-03 12:00:4877.07 75.72 -0.72%
NVEC 2025-07-03 13:00:4376.50 75.87 -0.31%
NVEC 2025-07-03 14:00:4477.88 67.76 0.14%
NVEC 2025-07-03 15:00:4577.94 60.51 0.14%
NVEC 2025-07-03 17:00:4477.94 66.04 0.14%
NVEC 2025-07-03 18:00:470.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.