investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-08-01
NVEC 2025-08-01 10:02:4961.51 61.03 -3.02%
NVEC 2025-08-01 11:02:1360.98 60.82 -3.81%
NVEC 2025-08-01 12:02:4661.26 61.05 -3.40%
NVEC 2025-08-01 13:02:0760.78 60.50 -4.36%
NVEC 2025-08-01 14:02:1960.85 60.58 -4.33%
NVEC 2025-08-01 15:02:1861.04 60.85 -3.62%
NVEC 2025-08-01 16:02:1464.49 60.00 -3.98%
NVEC 2025-08-01 17:02:0661.99 60.00 -3.99%
NVEC 2025-08-01 18:02:1064.49 60.00 -3.99%
NVEC 2025-08-01 20:02:100.00 0.00 -3.99%
2025-08-04
NVEC 2025-08-04 05:01:4964.66 57.28 -3.99%
NVEC 2025-08-04 08:00:5067.73 54.87 1.93%
NVEC 2025-08-04 10:00:5059.85 59.54 0.13%
NVEC 2025-08-04 11:00:4659.71 59.44 -0.44%
NVEC 2025-08-04 12:00:5060.00 59.85 0.16%
NVEC 2025-08-04 13:02:0360.00 59.65 0.24%
NVEC 2025-08-04 14:00:5160.29 60.00 0.66%
NVEC 2025-08-04 15:00:5360.20 60.04 0.46%
NVEC 2025-08-04 16:01:0060.20 59.92 0.57%
NVEC 2025-08-04 17:00:5360.59 59.02 -1.00%
NVEC 2025-08-04 18:00:5360.59 56.53 -1.00%
NVEC 2025-08-04 21:00:560.00 0.00 -1.00%
2025-08-05
NVEC 2025-08-05 05:00:5163.70 56.71 -1.00%
NVEC 2025-08-05 08:00:5166.22 52.13 -1.00%
NVEC 2025-08-05 10:00:5460.50 59.76 0.49%
NVEC 2025-08-05 11:00:4559.65 59.30 -1.37%
NVEC 2025-08-05 12:00:5060.05 59.38 -0.84%
NVEC 2025-08-05 13:00:4259.76 59.47 -0.65%
NVEC 2025-08-05 14:00:5060.06 59.65 -0.32%
NVEC 2025-08-05 15:00:4060.20 59.65 -0.40%
NVEC 2025-08-05 16:00:5660.05 59.76 -0.28%
NVEC 2025-08-05 17:00:4660.97 58.64 1.08%
NVEC 2025-08-05 18:00:5660.97 56.34 1.08%
NVEC 2025-08-05 19:00:4763.50 56.34 1.01%
NVEC 2025-08-05 21:00:460.00 0.00 1.01%
2025-08-06
NVEC 2025-08-06 05:00:4863.56 56.34 0.00%
NVEC 2025-08-06 08:00:5166.22 52.13 0.00%
NVEC 2025-08-06 10:00:4859.94 59.50 -0.05%
NVEC 2025-08-06 11:00:4660.45 60.20 0.98%
NVEC 2025-08-06 12:00:5160.91 60.61 1.41%
NVEC 2025-08-06 13:00:4560.73 60.42 1.55%
NVEC 2025-08-06 14:00:4761.15 60.28 1.84%
NVEC 2025-08-06 15:00:4961.40 61.10 2.23%
NVEC 2025-08-06 16:00:5062.34 62.20 4.09%
NVEC 2025-08-06 17:00:5165.91 61.11 4.25%
NVEC 2025-08-06 18:00:5565.91 56.88 4.25%
NVEC 2025-08-06 20:00:5865.91 52.30 4.25%
NVEC 2025-08-06 21:00:530.00 0.00 4.25%
2025-08-07
NVEC 2025-08-07 05:00:5266.23 58.73 4.25%
NVEC 2025-08-07 08:01:0475.98 51.70 4.25%
NVEC 2025-08-07 10:00:5563.55 61.99 -0.02%
NVEC 2025-08-07 11:00:5161.99 60.57 -1.84%
NVEC 2025-08-07 12:00:5362.11 61.35 -0.79%
NVEC 2025-08-07 13:00:4762.17 61.67 -0.37%
NVEC 2025-08-07 14:00:5661.27 60.97 -1.81%
NVEC 2025-08-07 15:00:5061.41 61.14 -1.61%
NVEC 2025-08-07 16:00:5661.74 61.64 -0.95%
NVEC 2025-08-07 17:00:4362.89 58.08 -0.96%
NVEC 2025-08-07 18:00:5565.35 58.08 -0.96%
NVEC 2025-08-07 21:00:500.00 0.00 -0.96%
2025-08-08
NVEC 2025-08-08 05:00:5365.45 58.15 -0.96%
NVEC 2025-08-08 08:00:5775.98 55.93 -0.96%
NVEC 2025-08-08 10:00:5362.97 60.32 -1.14%
NVEC 2025-08-08 11:00:4862.00 61.46 -0.34%
NVEC 2025-08-08 12:00:5061.83 60.88 -0.45%
NVEC 2025-08-08 13:00:4561.98 61.10 -0.63%
NVEC 2025-08-08 14:00:5062.00 61.62 0.43%
NVEC 2025-08-08 15:00:4661.95 61.48 0.14%
NVEC 2025-08-08 16:00:5261.77 61.64 -0.08%
NVEC 2025-08-08 17:00:4962.99 61.20 -0.08%
NVEC 2025-08-08 21:00:500.00 0.00 -0.08%
2025-08-11
NVEC 2025-08-11 05:00:5565.22 58.45 -0.08%
NVEC 2025-08-11 08:00:5675.98 57.00 -0.08%
NVEC 2025-08-11 09:00:4875.98 59.00 -0.08%
NVEC 2025-08-11 10:00:5662.39 61.23 0.06%
NVEC 2025-08-11 11:00:4760.64 60.32 -1.69%
NVEC 2025-08-11 12:00:5861.31 61.17 -0.73%
NVEC 2025-08-11 13:00:5761.41 61.14 -0.49%
NVEC 2025-08-11 14:00:5961.40 61.10 -0.49%
NVEC 2025-08-11 15:00:5461.29 61.12 -0.78%
NVEC 2025-08-11 16:01:0061.71 61.52 -0.05%
NVEC 2025-08-11 17:00:4762.47 60.30 -0.26%
NVEC 2025-08-11 18:00:5962.47 59.64 -0.26%
NVEC 2025-08-11 21:00:540.00 0.00 -0.26%
2025-08-12
NVEC 2025-08-12 05:01:0065.11 60.00 -0.26%
NVEC 2025-08-12 07:00:4980.94 60.00 -0.26%
NVEC 2025-08-12 08:00:5971.63 60.00 -0.26%
NVEC 2025-08-12 09:00:5380.94 60.00 -0.26%
NVEC 2025-08-12 10:00:5562.10 61.51 0.47%
NVEC 2025-08-12 11:00:4662.90 62.56 1.64%
NVEC 2025-08-12 12:00:5063.50 63.26 2.92%
NVEC 2025-08-12 13:00:5163.58 63.40 3.37%
NVEC 2025-08-12 14:00:5863.59 63.26 3.31%
NVEC 2025-08-12 15:00:5663.39 63.22 2.84%
NVEC 2025-08-12 16:01:0263.90 63.75 3.71%
NVEC 2025-08-12 17:01:0165.05 62.55 3.74%
NVEC 2025-08-12 18:00:5865.69 61.89 3.74%
NVEC 2025-08-12 20:01:0463.86 61.89 3.74%
NVEC 2025-08-12 21:00:510.00 0.00 3.74%
2025-08-13
NVEC 2025-08-13 05:00:4863.86 25.65 3.74%
NVEC 2025-08-13 06:01:0063.86 25.65 0.13%
NVEC 2025-08-13 07:00:5563.86 55.36 0.13%
NVEC 2025-08-13 08:00:5963.86 52.13 0.13%
NVEC 2025-08-13 10:00:5864.75 63.81 1.17%
NVEC 2025-08-13 11:00:5064.61 64.40 1.01%
NVEC 2025-08-13 12:00:5464.53 64.17 0.73%
NVEC 2025-08-13 13:00:5763.87 63.69 -0.05%
NVEC 2025-08-13 14:00:5963.99 63.73 0.18%
NVEC 2025-08-13 15:00:5563.95 63.55 -0.29%
NVEC 2025-08-13 16:01:0664.35 63.00 -0.11%
NVEC 2025-08-13 17:01:0165.22 59.85 -0.11%
NVEC 2025-08-13 20:01:0173.71 54.19 -0.11%
NVEC 2025-08-13 21:01:010.00 0.00 -0.11%
2025-08-14
NVEC 2025-08-14 05:03:3267.40 60.03 -0.11%
NVEC 2025-08-14 08:04:4380.94 51.70 -0.11%
NVEC 2025-08-14 10:04:3962.84 62.11 -2.07%
NVEC 2025-08-14 11:03:2663.20 62.40 -1.90%
NVEC 2025-08-14 12:04:3462.53 62.22 -2.29%
NVEC 2025-08-14 13:03:2862.81 62.58 -1.79%
NVEC 2025-08-14 14:04:4362.97 62.65 -1.18%
NVEC 2025-08-14 15:03:2363.18 62.74 -0.91%
NVEC 2025-08-14 16:04:4064.55 62.13 -1.02%
NVEC 2025-08-14 18:04:3267.01 59.53 -1.02%
NVEC 2025-08-14 20:04:370.00 0.00 -1.02%
2025-08-15
NVEC 2025-08-15 05:00:5467.23 59.70 -1.02%
NVEC 2025-08-15 06:00:5667.23 60.00 0.86%
NVEC 2025-08-15 08:00:5380.94 60.00 0.86%
NVEC 2025-08-15 10:00:5663.62 62.01 -0.55%
NVEC 2025-08-15 11:00:4962.50 62.17 -1.33%
NVEC 2025-08-15 12:00:5763.08 62.81 -0.83%
NVEC 2025-08-15 13:00:4962.73 62.47 -1.33%
NVEC 2025-08-15 14:00:5762.87 62.68 -0.94%
NVEC 2025-08-15 15:00:5163.03 62.68 -0.55%
NVEC 2025-08-15 16:00:5763.35 62.98 -0.50%
NVEC 2025-08-15 17:00:5564.26 61.79 -0.54%
NVEC 2025-08-15 18:00:5866.89 60.00 -0.54%
NVEC 2025-08-15 20:00:5373.00 60.00 -0.54%
NVEC 2025-08-15 21:00:560.00 0.00 -0.54%
2025-08-18
NVEC 2025-08-18 05:00:5566.64 59.31 -0.54%
NVEC 2025-08-18 08:00:5680.94 51.70 -0.54%
NVEC 2025-08-18 10:00:4863.40 63.01 0.47%
NVEC 2025-08-18 11:00:5063.30 62.71 0.00%
NVEC 2025-08-18 12:00:5163.30 63.04 0.06%
NVEC 2025-08-18 13:00:4763.27 63.11 0.39%
NVEC 2025-08-18 14:00:5363.70 63.21 0.55%
NVEC 2025-08-18 15:00:5163.53 63.24 0.76%
NVEC 2025-08-18 16:01:0964.35 62.99 1.07%
NVEC 2025-08-18 17:00:4964.89 62.45 1.08%
NVEC 2025-08-18 18:00:5667.55 60.00 1.08%
NVEC 2025-08-18 20:00:5573.67 53.69 1.08%
NVEC 2025-08-18 21:00:480.00 0.00 1.08%
2025-08-19
NVEC 2025-08-19 05:00:5480.94 25.60 1.08%
NVEC 2025-08-19 07:00:5272.65 55.22 1.08%
NVEC 2025-08-19 08:00:5180.94 51.70 1.08%
NVEC 2025-08-19 10:00:5364.20 63.74 0.92%
NVEC 2025-08-19 11:00:4964.05 63.81 0.29%
NVEC 2025-08-19 12:00:5764.44 63.96 0.89%
NVEC 2025-08-19 13:00:4664.33 64.04 0.81%
NVEC 2025-08-19 14:01:0064.72 64.22 1.60%
NVEC 2025-08-19 15:01:0164.53 64.36 1.36%
NVEC 2025-08-19 16:01:0965.00 63.72 1.16%
NVEC 2025-08-19 17:01:0065.50 63.57 1.15%
NVEC 2025-08-19 18:01:0168.06 63.57 1.15%
NVEC 2025-08-19 20:01:060.00 0.00 1.15%
2025-08-20
NVEC 2025-08-20 05:00:5367.99 60.45 1.15%
NVEC 2025-08-20 08:00:5980.94 51.70 1.15%
NVEC 2025-08-20 10:00:5864.73 64.00 -0.41%
NVEC 2025-08-20 11:00:5264.76 64.29 0.20%
NVEC 2025-08-20 12:00:5764.44 64.15 -0.14%
NVEC 2025-08-20 13:00:4864.49 64.20 -0.09%
NVEC 2025-08-20 14:00:5364.55 64.09 -0.06%
NVEC 2025-08-20 15:00:4964.27 63.93 -0.36%
NVEC 2025-08-20 16:00:5162.80 62.71 -2.39%
NVEC 2025-08-20 17:00:4863.15 62.27 -2.44%
NVEC 2025-08-20 18:00:5263.15 62.26 -2.44%
NVEC 2025-08-20 19:00:5463.13 62.24 -2.44%
NVEC 2025-08-20 20:00:5668.67 52.72 -2.44%
NVEC 2025-08-20 21:00:520.00 0.00 -2.44%
2025-08-21
NVEC 2025-08-21 05:00:4666.35 59.09 -2.44%
NVEC 2025-08-21 08:00:5668.67 51.70 -2.44%
NVEC 2025-08-21 10:00:5563.51 62.93 1.04%
NVEC 2025-08-21 11:00:5463.34 62.83 0.84%
NVEC 2025-08-21 12:00:5863.06 62.82 0.47%
NVEC 2025-08-21 13:00:5463.48 63.28 1.06%
NVEC 2025-08-21 14:00:5063.51 63.34 1.23%
NVEC 2025-08-21 15:00:4663.93 63.39 1.56%
NVEC 2025-08-21 16:00:5163.15 63.09 0.67%
NVEC 2025-08-21 17:00:5364.21 62.00 0.48%
NVEC 2025-08-21 18:01:4066.73 62.00 0.48%
NVEC 2025-08-21 19:00:5563.53 62.64 0.48%
NVEC 2025-08-21 20:01:040.00 0.00 0.48%
2025-08-22
NVEC 2025-08-22 05:00:5166.70 59.38 0.48%
NVEC 2025-08-22 08:00:5280.94 51.70 0.48%
NVEC 2025-08-22 10:00:5464.23 63.60 1.56%
NVEC 2025-08-22 11:00:4967.21 65.95 6.09%
NVEC 2025-08-22 12:01:0266.50 66.25 5.41%
NVEC 2025-08-22 13:00:5566.67 66.43 5.50%
NVEC 2025-08-22 14:01:0266.48 66.20 5.15%
NVEC 2025-08-22 15:01:0166.71 66.51 5.60%
NVEC 2025-08-22 16:01:0367.44 66.29 6.16%
NVEC 2025-08-22 17:00:5968.13 65.56 6.13%
NVEC 2025-08-22 18:01:0170.84 63.01 6.13%
NVEC 2025-08-22 20:00:5770.37 60.37 6.13%
NVEC 2025-08-22 22:01:080.00 0.00 6.13%
2025-08-25
NVEC 2025-08-25 05:00:5770.72 62.68 6.13%
NVEC 2025-08-25 07:01:0570.26 62.68 6.13%
NVEC 2025-08-25 08:00:5170.26 52.43 6.13%
NVEC 2025-08-25 09:00:5667.37 52.13 6.13%
NVEC 2025-08-25 10:01:0267.19 66.14 -0.76%
NVEC 2025-08-25 11:00:5165.80 65.76 -1.68%
NVEC 2025-08-25 12:00:4965.35 65.00 -2.49%
NVEC 2025-08-25 13:01:0165.31 65.08 -2.44%
NVEC 2025-08-25 14:00:5365.60 65.08 -2.62%
NVEC 2025-08-25 15:01:5164.95 64.76 -3.27%
NVEC 2025-08-25 16:00:5264.97 64.81 -3.09%
NVEC 2025-08-25 17:01:0666.16 63.68 -3.71%
NVEC 2025-08-25 18:01:0474.09 58.53 -3.71%
NVEC 2025-08-25 19:01:0374.09 64.93 -3.71%
NVEC 2025-08-25 20:01:040.00 0.00 -3.71%
2025-08-26
NVEC 2025-08-26 05:01:0568.67 61.09 -3.71%
NVEC 2025-08-26 08:00:5380.94 52.13 -3.71%
NVEC 2025-08-26 10:00:5865.53 65.15 0.90%
NVEC 2025-08-26 11:01:0165.61 65.00 0.61%
NVEC 2025-08-26 12:00:4965.30 64.87 -0.07%
NVEC 2025-08-26 13:00:5265.17 64.76 -0.13%
NVEC 2025-08-26 14:00:5265.17 64.78 -0.09%
NVEC 2025-08-26 15:01:0065.05 64.90 0.10%
NVEC 2025-08-26 16:00:5564.88 64.68 -0.36%
NVEC 2025-08-26 17:01:0365.95 64.14 -0.40%
NVEC 2025-08-26 18:01:1468.59 64.14 -0.40%
NVEC 2025-08-26 20:00:5174.66 54.68 -0.40%
NVEC 2025-08-26 21:00:560.00 0.00 -0.40%
2025-08-27
NVEC 2025-08-27 05:01:0568.44 60.94 -0.40%
NVEC 2025-08-27 08:00:5480.94 51.70 -0.40%
NVEC 2025-08-27 09:00:5165.71 51.70 -0.40%
NVEC 2025-08-27 10:01:1564.67 64.00 -0.65%
NVEC 2025-08-27 11:00:5864.25 63.89 -0.69%
NVEC 2025-08-27 12:00:5464.65 64.04 -0.11%
NVEC 2025-08-27 13:00:5664.81 64.09 0.06%
NVEC 2025-08-27 14:00:5465.00 64.64 0.15%
NVEC 2025-08-27 15:00:5464.87 64.68 0.17%
NVEC 2025-08-27 16:00:5065.08 64.73 0.46%
NVEC 2025-08-27 17:00:5966.00 64.59 0.15%
NVEC 2025-08-27 19:00:5066.00 64.76 0.15%
NVEC 2025-08-27 20:00:4266.00 64.59 0.15%
NVEC 2025-08-27 21:00:460.00 0.00 0.15%
2025-08-28
NVEC 2025-08-28 05:00:5868.60 61.02 0.15%
NVEC 2025-08-28 08:00:4680.94 51.70 0.15%
NVEC 2025-08-28 10:00:4865.70 64.70 0.45%
NVEC 2025-08-28 11:00:4565.52 64.78 0.62%
NVEC 2025-08-28 12:00:5065.94 64.90 1.02%
NVEC 2025-08-28 13:00:5465.82 65.43 1.07%
NVEC 2025-08-28 14:00:5565.61 65.31 0.97%
NVEC 2025-08-28 15:00:4865.95 65.61 1.82%
NVEC 2025-08-28 16:00:5566.02 65.76 1.61%
NVEC 2025-08-28 17:00:5167.26 64.73 1.93%
NVEC 2025-08-28 18:00:4669.82 62.01 1.93%
NVEC 2025-08-28 20:00:5176.01 56.01 1.93%
NVEC 2025-08-28 21:00:550.00 0.00 1.93%
2025-08-29
NVEC 2025-08-29 05:00:5069.82 62.04 1.93%
NVEC 2025-08-29 08:00:4880.94 52.13 1.93%
NVEC 2025-08-29 10:00:4665.97 65.00 -0.80%
NVEC 2025-08-29 11:00:5865.69 65.14 -1.05%
NVEC 2025-08-29 12:00:4965.44 64.70 -1.85%
NVEC 2025-08-29 13:01:0065.20 65.03 -1.47%
NVEC 2025-08-29 14:00:5165.44 64.65 -1.36%
NVEC 2025-08-29 15:00:5965.00 64.65 -1.70%
NVEC 2025-08-29 16:00:5264.63 64.45 -2.19%
NVEC 2025-08-29 17:00:4765.86 63.33 -2.17%
NVEC 2025-08-29 18:00:4968.32 60.76 -2.17%
NVEC 2025-08-29 20:00:5274.57 54.59 -2.17%
NVEC 2025-08-29 21:00:530.00 0.00 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.