investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-10-30
NVEC 2025-10-30 10:02:5572.00 70.98 -0.35%
NVEC 2025-10-30 11:02:1270.00 69.80 -2.77%
NVEC 2025-10-30 12:02:5770.71 69.15 -3.08%
NVEC 2025-10-30 13:02:1770.17 69.00 -3.46%
NVEC 2025-10-30 14:02:5869.70 68.72 -3.86%
NVEC 2025-10-30 15:02:1668.87 68.40 -4.96%
NVEC 2025-10-30 16:03:0269.73 65.00 -4.96%
NVEC 2025-10-30 17:02:1069.73 67.08 -4.99%
NVEC 2025-10-30 18:02:5771.00 65.00 -1.40%
NVEC 2025-10-30 20:03:020.00 0.00 -1.40%
2025-10-31
NVEC 2025-10-31 04:03:010.00 65.00 -1.40%
NVEC 2025-10-31 05:02:1887.44 68.45 -1.40%
NVEC 2025-10-31 10:03:0069.15 67.56 0.56%
NVEC 2025-10-31 11:02:1269.57 68.17 0.88%
NVEC 2025-10-31 12:02:5969.59 68.92 1.19%
NVEC 2025-10-31 13:02:1569.39 68.17 0.64%
NVEC 2025-10-31 14:03:1469.13 68.59 0.53%
NVEC 2025-10-31 15:02:1369.40 68.84 0.83%
NVEC 2025-10-31 16:04:4270.42 67.70 0.90%
NVEC 2025-10-31 17:02:1070.42 67.70 0.95%
NVEC 2025-10-31 18:02:5970.99 66.61 0.95%
NVEC 2025-10-31 20:02:540.00 0.00 0.95%
2025-11-03
NVEC 2025-11-03 05:02:220.00 65.00 0.95%
NVEC 2025-11-03 06:03:0087.44 65.00 0.95%
NVEC 2025-11-03 07:02:1777.05 65.00 0.95%
NVEC 2025-11-03 08:03:0582.47 65.00 0.95%
NVEC 2025-11-03 09:02:1679.24 65.00 0.95%
NVEC 2025-11-03 10:03:0181.60 65.00 0.95%
NVEC 2025-11-03 11:02:1868.84 67.55 -0.29%
NVEC 2025-11-03 12:03:0369.34 68.70 1.56%
NVEC 2025-11-03 13:02:2269.15 68.73 1.26%
NVEC 2025-11-03 14:03:1668.64 67.78 0.73%
NVEC 2025-11-03 15:02:1768.24 67.94 0.00%
NVEC 2025-11-03 16:03:0568.45 68.09 0.32%
NVEC 2025-11-03 17:03:5268.98 66.33 -2.05%
NVEC 2025-11-03 18:03:0668.98 66.33 -2.06%
NVEC 2025-11-03 19:02:2869.20 65.00 -1.53%
NVEC 2025-11-03 21:07:430.00 0.00 -1.53%
NVEC 2025-11-03 22:07:3569.20 65.00 -1.53%
2025-11-04
NVEC 2025-11-04 05:02:440.00 65.00 -1.53%
NVEC 2025-11-04 06:02:5787.44 65.00 -1.53%
NVEC 2025-11-04 08:03:0077.07 65.00 -1.53%
NVEC 2025-11-04 10:02:5975.98 65.00 -1.53%
NVEC 2025-11-04 11:02:1067.00 66.50 -0.88%
NVEC 2025-11-04 12:02:5767.25 66.53 -1.35%
NVEC 2025-11-04 13:02:1268.00 66.73 -0.46%
NVEC 2025-11-04 14:03:0267.00 66.29 -1.97%
NVEC 2025-11-04 15:06:5366.83 66.33 -1.94%
NVEC 2025-11-04 16:04:0466.59 66.05 -1.97%
NVEC 2025-11-04 17:02:2366.98 65.00 -2.87%
NVEC 2025-11-04 18:03:0366.98 65.00 -2.88%
NVEC 2025-11-04 19:02:3667.98 65.00 -2.88%
2025-11-05
NVEC 2025-11-05 06:03:05104.43 63.00 -2.88%
NVEC 2025-11-05 08:03:2290.63 63.00 -2.88%
NVEC 2025-11-05 10:03:0975.11 63.00 -2.88%
NVEC 2025-11-05 11:02:1768.00 66.20 1.92%
NVEC 2025-11-05 12:02:5667.98 66.50 0.99%
NVEC 2025-11-05 13:02:1267.55 67.01 1.98%
NVEC 2025-11-05 14:02:5866.73 66.12 1.51%
NVEC 2025-11-05 15:02:2267.20 66.80 1.70%
NVEC 2025-11-05 16:03:1267.37 67.15 2.44%
NVEC 2025-11-05 17:02:1468.63 66.01 2.44%
NVEC 2025-11-05 18:07:4768.63 66.01 2.51%
NVEC 2025-11-05 19:02:1890.63 67.00 2.51%
NVEC 2025-11-05 21:07:520.00 0.00 2.51%
2025-11-06
NVEC 2025-11-06 06:02:5987.44 67.00 2.51%
NVEC 2025-11-06 08:02:5984.66 67.00 2.51%
NVEC 2025-11-06 11:02:1567.99 66.06 -0.47%
NVEC 2025-11-06 12:02:5666.98 65.30 -2.06%
NVEC 2025-11-06 13:02:1765.95 65.36 -2.79%
NVEC 2025-11-06 14:03:0765.96 65.00 -3.03%
NVEC 2025-11-06 15:02:3365.82 65.19 -3.21%
NVEC 2025-11-06 16:02:5965.20 64.80 -3.44%
NVEC 2025-11-06 17:02:1766.27 63.00 -3.52%
NVEC 2025-11-06 18:02:5866.27 64.80 -3.43%
NVEC 2025-11-06 19:02:1884.66 64.80 -3.43%
2025-11-07
NVEC 2025-11-07 06:03:0887.44 63.00 -3.43%
NVEC 2025-11-07 08:03:0082.49 63.00 -3.43%
NVEC 2025-11-07 09:02:2281.72 63.00 -3.43%
NVEC 2025-11-07 10:03:1082.47 63.00 -3.43%
NVEC 2025-11-07 11:02:1664.95 64.05 -0.80%
NVEC 2025-11-07 12:02:5864.42 64.05 -1.11%
NVEC 2025-11-07 13:02:1764.02 63.15 -2.01%
NVEC 2025-11-07 14:03:2264.13 63.69 -1.93%
NVEC 2025-11-07 15:02:2664.78 63.39 -1.90%
NVEC 2025-11-07 16:03:0565.46 63.86 -1.13%
NVEC 2025-11-07 17:02:2666.26 63.25 -0.04%
NVEC 2025-11-07 18:03:0266.26 63.71 -0.05%
NVEC 2025-11-07 19:02:2282.47 63.25 -0.05%
NVEC 2025-11-07 21:06:180.00 0.00 -0.05%
2025-11-10
NVEC 2025-11-10 06:03:18103.30 63.25 -0.05%
NVEC 2025-11-10 08:03:0785.96 63.25 -0.05%
NVEC 2025-11-10 11:02:2665.98 64.68 1.78%
NVEC 2025-11-10 12:03:0565.88 65.17 0.49%
NVEC 2025-11-10 13:02:2265.90 65.33 0.89%
NVEC 2025-11-10 14:03:0666.00 65.31 0.94%
NVEC 2025-11-10 15:02:2466.00 65.59 1.28%
NVEC 2025-11-10 16:03:2566.00 65.50 1.09%
NVEC 2025-11-10 17:02:3366.73 65.01 0.75%
NVEC 2025-11-10 19:02:2868.30 65.01 0.75%
NVEC 2025-11-10 21:04:590.00 0.00 0.75%
2025-11-11
NVEC 2025-11-11 06:03:1587.44 26.32 0.75%
NVEC 2025-11-11 08:03:1483.56 52.16 0.75%
NVEC 2025-11-11 10:03:1083.56 54.87 0.75%
NVEC 2025-11-11 11:02:2066.80 65.50 0.51%
NVEC 2025-11-11 12:03:0665.53 64.95 -0.77%
NVEC 2025-11-11 13:02:2965.37 64.73 -1.00%
NVEC 2025-11-11 14:03:0765.23 64.51 -1.15%
NVEC 2025-11-11 15:02:2665.33 64.00 -0.48%
NVEC 2025-11-11 16:03:0466.41 65.23 0.15%
NVEC 2025-11-11 17:02:1866.56 62.00 -0.23%
NVEC 2025-11-11 18:03:2366.56 64.03 -0.23%
NVEC 2025-11-11 21:05:280.00 0.00 -0.23%
2025-11-12
NVEC 2025-11-12 06:03:0787.44 63.25 -0.23%
NVEC 2025-11-12 08:03:0385.96 63.25 -0.23%
NVEC 2025-11-12 11:02:1567.26 65.56 1.70%
NVEC 2025-11-12 12:02:5866.22 65.06 0.24%
NVEC 2025-11-12 13:02:1665.72 65.26 0.09%
NVEC 2025-11-12 14:03:0265.06 64.62 -0.63%
NVEC 2025-11-12 15:02:2065.53 64.72 -0.23%
NVEC 2025-11-12 16:03:0265.15 64.42 -1.01%
NVEC 2025-11-12 17:02:2066.44 63.00 -0.18%
NVEC 2025-11-12 18:02:5866.44 63.90 -0.18%
NVEC 2025-11-12 21:04:480.00 0.00 -0.18%
NVEC 2025-11-12 22:06:2466.44 63.90 -0.18%
2025-11-13
NVEC 2025-11-13 06:03:1087.44 26.07 -0.18%
NVEC 2025-11-13 08:03:0073.80 52.13 -0.18%
NVEC 2025-11-13 09:02:1877.00 52.13 -0.18%
NVEC 2025-11-13 10:03:0470.66 52.13 -0.18%
NVEC 2025-11-13 11:02:1964.99 64.12 -1.59%
NVEC 2025-11-13 12:03:0464.96 63.69 -1.41%
NVEC 2025-11-13 13:02:2264.20 63.65 -1.85%
NVEC 2025-11-13 14:03:1364.61 63.67 -1.64%
NVEC 2025-11-13 15:02:3664.59 63.75 -1.67%
NVEC 2025-11-13 16:03:1364.73 63.15 -2.68%
NVEC 2025-11-13 17:02:2164.75 63.00 -2.83%
NVEC 2025-11-13 18:03:0164.75 63.00 -2.84%
NVEC 2025-11-13 21:05:090.00 0.00 -2.84%
2025-11-14
NVEC 2025-11-14 06:03:1387.44 63.00 -2.84%
NVEC 2025-11-14 08:03:0970.28 63.00 -2.84%
NVEC 2025-11-14 10:03:1170.28 60.00 -2.84%
NVEC 2025-11-14 11:02:1563.98 62.50 -0.11%
NVEC 2025-11-14 12:02:5463.36 62.76 -0.43%
NVEC 2025-11-14 13:02:2063.21 62.81 -0.77%
NVEC 2025-11-14 14:03:0863.10 62.45 -1.09%
NVEC 2025-11-14 15:02:3162.84 62.20 -1.21%
NVEC 2025-11-14 16:03:2063.00 62.18 -1.17%
NVEC 2025-11-14 17:02:3263.16 60.00 -2.09%
NVEC 2025-11-14 18:03:0463.16 60.75 -2.15%
NVEC 2025-11-14 21:07:390.00 0.00 -2.15%
2025-11-17
NVEC 2025-11-17 06:03:0587.44 60.00 -2.15%
NVEC 2025-11-17 08:03:0370.28 60.00 -2.15%
NVEC 2025-11-17 11:02:1062.85 61.75 -0.32%
NVEC 2025-11-17 12:02:5962.12 61.20 -0.69%
NVEC 2025-11-17 13:02:2162.12 61.58 -0.62%
NVEC 2025-11-17 14:03:1961.49 61.00 -1.44%
NVEC 2025-11-17 15:02:2260.65 60.36 -2.45%
NVEC 2025-11-17 16:03:0960.50 59.18 -3.52%
NVEC 2025-11-17 17:03:0860.67 58.34 -3.89%
NVEC 2025-11-17 18:02:5960.67 58.34 -3.97%
NVEC 2025-11-17 21:07:070.00 0.00 -3.97%
2025-11-18
NVEC 2025-11-18 06:03:1159.50 23.92 -3.97%
NVEC 2025-11-18 11:13:3961.00 58.75 -1.32%
NVEC 2025-11-18 12:02:2259.77 58.75 -0.10%
NVEC 2025-11-18 13:02:5059.21 58.36 -1.61%
NVEC 2025-11-18 14:02:2858.48 57.95 -2.47%
NVEC 2025-11-18 15:02:5358.75 57.70 -2.13%
NVEC 2025-11-18 16:02:3258.39 57.80 -2.57%
NVEC 2025-11-18 17:02:5559.21 57.29 -2.28%
NVEC 2025-11-18 18:02:2759.21 57.29 -2.37%
NVEC 2025-11-18 21:12:070.00 0.00 -2.37%
NVEC 2025-11-18 22:03:3559.21 57.29 -2.37%
2025-11-19
NVEC 2025-11-19 06:02:3087.44 23.24 -2.37%
NVEC 2025-11-19 08:02:3467.58 52.13 -2.37%
NVEC 2025-11-19 11:02:5160.00 58.21 1.48%
NVEC 2025-11-19 12:02:3559.48 58.05 0.89%
NVEC 2025-11-19 13:02:5359.07 58.40 1.14%
NVEC 2025-11-19 14:02:3459.06 58.49 1.34%
NVEC 2025-11-19 15:02:5459.46 58.47 1.34%
NVEC 2025-11-19 16:02:3959.14 58.18 0.97%
NVEC 2025-11-19 17:02:4787.44 58.00 0.29%
NVEC 2025-11-19 18:02:3567.58 59.11 2.03%
NVEC 2025-11-19 21:09:280.00 0.00 1.50%
2025-11-20
NVEC 2025-11-20 06:02:3087.44 23.42 1.50%
NVEC 2025-11-20 08:02:3467.58 52.13 1.50%
NVEC 2025-11-20 09:02:5667.58 58.00 1.50%
NVEC 2025-11-20 11:02:5360.00 58.90 2.82%
NVEC 2025-11-20 12:02:2859.83 59.06 2.10%
NVEC 2025-11-20 13:03:0358.42 57.77 -0.36%
NVEC 2025-11-20 14:02:3858.49 57.71 -0.43%
NVEC 2025-11-20 15:03:0158.11 57.53 -0.77%
NVEC 2025-11-20 16:02:4658.07 57.57 -0.72%
NVEC 2025-11-20 17:03:0487.44 55.51 -1.41%
NVEC 2025-11-20 18:03:0063.54 55.51 -1.41%
NVEC 2025-11-20 21:07:410.00 0.00 -1.41%
2025-11-21
NVEC 2025-11-21 05:03:050.00 55.51 -1.41%
NVEC 2025-11-21 06:03:0187.44 55.51 -1.41%
NVEC 2025-11-21 08:02:4463.54 55.51 -1.41%
NVEC 2025-11-21 09:03:0160.00 55.51 -1.41%
NVEC 2025-11-21 11:02:5159.46 57.30 2.61%
NVEC 2025-11-21 12:02:3458.85 58.01 2.03%
NVEC 2025-11-21 13:03:0160.00 59.67 4.29%
NVEC 2025-11-21 14:02:3560.32 59.48 4.38%
NVEC 2025-11-21 15:03:1060.88 59.32 5.70%
NVEC 2025-11-21 16:02:4660.88 60.17 4.93%
NVEC 2025-11-21 17:02:5660.87 58.56 3.93%
NVEC 2025-11-21 18:02:3560.87 58.56 3.99%
NVEC 2025-11-21 21:12:210.00 0.00 3.99%
2025-11-24
NVEC 2025-11-24 05:02:240.00 58.00 3.99%
NVEC 2025-11-24 06:03:0995.53 58.00 3.99%
NVEC 2025-11-24 08:03:0967.58 58.00 3.99%
NVEC 2025-11-24 11:02:2361.00 59.80 0.14%
NVEC 2025-11-24 12:03:0260.69 59.80 1.45%
NVEC 2025-11-24 13:02:2360.59 59.89 0.70%
NVEC 2025-11-24 14:06:0261.00 59.93 1.20%
NVEC 2025-11-24 15:02:2960.70 59.97 0.75%
NVEC 2025-11-24 16:04:5060.35 59.69 0.17%
NVEC 2025-11-24 17:02:4661.01 58.94 0.70%
NVEC 2025-11-24 18:03:0661.01 58.94 0.67%
NVEC 2025-11-24 21:05:050.00 0.00 0.67%
2025-11-25
NVEC 2025-11-25 06:03:3996.17 50.76 0.67%
NVEC 2025-11-25 08:03:0967.58 58.00 0.67%
NVEC 2025-11-25 11:02:2961.00 59.99 1.14%
NVEC 2025-11-25 12:03:1261.65 60.82 1.93%
NVEC 2025-11-25 13:02:2161.40 60.96 2.16%
NVEC 2025-11-25 14:03:0562.00 61.55 3.06%
NVEC 2025-11-25 15:02:2061.91 61.38 2.28%
NVEC 2025-11-25 16:03:0961.95 61.29 2.58%
NVEC 2025-11-25 17:02:240.00 58.00 3.30%
NVEC 2025-11-25 18:02:5267.58 58.00 3.28%
NVEC 2025-11-25 22:07:180.00 0.00 3.28%
2025-11-26
NVEC 2025-11-26 06:03:0699.31 50.76 3.28%
NVEC 2025-11-26 08:03:0567.58 55.51 3.28%
NVEC 2025-11-26 10:03:0467.58 60.50 3.28%
NVEC 2025-11-26 11:02:2163.00 61.71 0.00%
NVEC 2025-11-26 12:02:5962.83 62.33 0.83%
NVEC 2025-11-26 13:02:3962.77 62.02 1.01%
NVEC 2025-11-26 14:03:0662.56 62.06 0.83%
NVEC 2025-11-26 15:02:2163.22 62.44 1.50%
NVEC 2025-11-26 16:03:0463.21 62.51 1.43%
NVEC 2025-11-26 17:02:2263.89 61.46 1.01%
NVEC 2025-11-26 18:03:1163.89 61.46 0.98%
NVEC 2025-11-26 21:07:250.00 0.00 0.98%
2025-11-27
NVEC 2025-11-27 19:02:2763.89 61.46 0.98%
NVEC 2025-11-27 21:05:470.00 0.00 0.98%
2025-11-28
NVEC 2025-11-28 06:03:10100.27 52.68 0.98%
NVEC 2025-11-28 08:02:5968.38 55.51 0.98%
NVEC 2025-11-28 11:02:1963.88 62.03 -0.66%
NVEC 2025-11-28 12:02:5964.00 62.54 1.16%
NVEC 2025-11-28 13:02:2163.79 62.93 1.50%
NVEC 2025-11-28 14:03:0564.75 61.00 2.06%
NVEC 2025-11-28 15:02:2164.75 61.00 2.04%
NVEC 2025-11-28 17:02:1864.41 63.52 2.04%
NVEC 2025-11-28 18:02:530.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.