| NVEC | 1970-01-01 03:00:00 | 520.00 | 50.96 | -3.12% |
| NVEC | 2020-11-12 15:01:37 | 520.00 | 50.96 | -3.12% |
| NVEC | 2020-11-12 16:01:37 | 55.00 | 47.00 | -3.12% |
| NVEC | 2020-11-12 17:01:39 | 51.65 | 51.03 | -0.37% |
| NVEC | 2020-11-12 18:01:38 | 51.56 | 51.04 | -0.31% |
| NVEC | 2020-11-12 19:01:37 | 50.86 | 50.57 | -0.74% |
| NVEC | 2020-11-12 20:01:37 | 51.23 | 50.06 | -1.41% |
| NVEC | 2020-11-12 21:01:37 | 50.65 | 50.52 | -1.39% |
| NVEC | 2020-11-12 22:01:37 | 50.57 | 50.21 | -1.44% |
| NVEC | 2020-11-12 23:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 01:08:24 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 02:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 03:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 04:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 05:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 06:01:37 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 07:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 08:01:38 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 09:01:38 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 10:01:38 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 11:01:36 | 55.00 | 50.14 | -1.07% |
| NVEC | 2020-11-13 12:01:37 | 500.00 | 43.70 | -1.07% |
| NVEC | 2020-11-13 13:01:37 | 500.00 | 43.70 | -1.07% |
| NVEC | 2020-11-13 14:01:36 | 500.00 | 43.70 | -1.07% |
| NVEC | 2020-11-13 15:01:37 | 500.00 | 43.70 | -1.07% |
| NVEC | 2020-11-13 16:01:37 | 55.00 | 47.00 | -1.07% |
| NVEC | 2020-11-13 17:01:48 | 51.93 | 51.03 | 1.36% |
| NVEC | 2020-11-13 18:01:39 | 51.98 | 51.28 | 0.71% |
| NVEC | 2020-11-13 19:01:37 | 51.52 | 50.88 | 0.53% |
| NVEC | 2020-11-13 20:01:37 | 51.46 | 50.89 | 0.37% |
| NVEC | 2020-11-13 21:01:38 | 51.21 | 50.88 | 0.37% |
| NVEC | 2020-11-13 22:01:39 | 51.33 | 50.97 | 0.59% |
| NVEC | 2020-11-13 23:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 01:07:25 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 02:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 03:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 04:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 05:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 06:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 07:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 08:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 09:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 10:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 11:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 12:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 13:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 14:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 15:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 16:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 17:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 18:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 19:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 20:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 21:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 22:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-14 23:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 01:11:10 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 02:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 03:01:35 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 04:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 05:01:35 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 06:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 07:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 08:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 09:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 10:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 11:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 12:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 13:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 14:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 15:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 16:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 17:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 18:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 19:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 20:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 21:01:38 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 22:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-15 23:01:44 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 01:09:24 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 02:01:39 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 03:01:35 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 04:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 05:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 06:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 07:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 08:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 09:01:36 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 10:01:37 | 53.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 11:01:38 | 500.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 12:01:37 | 500.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 13:01:37 | 500.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 14:01:38 | 500.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 15:01:37 | 500.00 | 49.03 | 0.85% |
| NVEC | 2020-11-16 16:01:41 | 57.48 | 44.17 | 0.85% |
| NVEC | 2020-11-16 17:01:43 | 52.90 | 52.29 | 2.39% |
| NVEC | 2020-11-16 18:01:39 | 52.97 | 52.59 | 3.07% |
| NVEC | 2020-11-16 19:01:38 | 52.96 | 52.53 | 3.60% |
| NVEC | 2020-11-16 20:01:37 | 53.10 | 52.79 | 3.31% |
| NVEC | 2020-11-16 21:01:39 | 52.79 | 52.39 | 2.70% |
| NVEC | 2020-11-16 22:01:39 | 52.76 | 52.24 | 2.37% |
| NVEC | 2020-11-16 23:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 01:06:59 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 02:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 03:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 04:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 05:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 06:01:38 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 07:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 08:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 09:01:38 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 10:01:38 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 11:01:37 | 52.71 | 51.42 | 3.09% |
| NVEC | 2020-11-17 12:01:38 | 500.00 | 51.42 | 3.09% |
| NVEC | 2020-11-17 13:01:39 | 500.00 | 51.42 | 3.09% |
| NVEC | 2020-11-17 14:01:38 | 500.00 | 51.42 | 3.09% |
| NVEC | 2020-11-17 15:01:38 | 500.00 | 0.01 | 3.09% |
| NVEC | 2020-11-17 16:01:38 | 57.48 | 44.17 | 3.09% |
| NVEC | 2020-11-17 17:03:30 | 52.77 | 51.29 | -2.26% |
| NVEC | 2020-11-17 18:01:38 | 53.04 | 51.32 | -2.01% |
| NVEC | 2020-11-17 19:01:38 | 52.43 | 51.60 | -2.01% |
| NVEC | 2020-11-17 20:01:37 | 52.40 | 51.60 | -1.71% |
| NVEC | 2020-11-17 21:01:38 | 52.28 | 51.39 | -1.94% |
| NVEC | 2020-11-17 22:01:38 | 52.02 | 51.42 | -1.88% |
| NVEC | 2020-11-17 23:01:38 | 51.65 | 51.39 | -1.97% |
| NVEC | 2020-11-18 01:06:03 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 02:03:29 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 03:01:36 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 04:01:36 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 05:01:38 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 06:01:37 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 07:01:38 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 08:01:37 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 09:01:37 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 10:01:38 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 11:01:38 | 53.05 | 51.11 | -1.80% |
| NVEC | 2020-11-18 12:01:39 | 500.00 | 51.11 | -1.80% |
| NVEC | 2020-11-18 13:01:39 | 500.00 | 51.11 | -1.80% |
| NVEC | 2020-11-18 14:01:38 | 500.00 | 51.11 | -1.80% |
| NVEC | 2020-11-18 15:01:39 | 199999.99 | 0.01 | -1.80% |
| NVEC | 2020-11-18 16:01:40 | 54.99 | 51.78 | -1.80% |
| NVEC | 2020-11-18 17:02:42 | 52.49 | 51.73 | 0.06% |
| NVEC | 2020-11-18 18:01:40 | 52.38 | 51.13 | 0.39% |
| NVEC | 2020-11-18 19:01:39 | 52.30 | 52.01 | 0.50% |
| NVEC | 2020-11-18 20:01:38 | 52.11 | 51.69 | 0.02% |
| NVEC | 2020-11-18 21:01:37 | 51.53 | 51.20 | -0.43% |
| NVEC | 2020-11-18 22:01:39 | 51.28 | 51.09 | -1.14% |
| NVEC | 2020-11-18 23:01:38 | 51.40 | 51.13 | -0.77% |
| NVEC | 2020-11-19 01:06:12 | 53.05 | 50.72 | -0.68% |
| NVEC | 2020-11-19 02:01:36 | 53.05 | 50.72 | -0.68% |
| NVEC | 2020-11-19 03:01:38 | 52.35 | 51.73 | -0.68% |
| NVEC | 2020-11-19 04:01:37 | 51.93 | 51.79 | -0.68% |
| NVEC | 2020-11-19 05:01:37 | 52.27 | 51.87 | -0.68% |
| NVEC | 2020-11-19 06:01:38 | 52.12 | 51.69 | -0.68% |
| NVEC | 2020-11-19 07:01:38 | 52.10 | 51.33 | -0.68% |
| NVEC | 2020-11-19 08:01:36 | 51.83 | 51.30 | -0.68% |
| NVEC | 2020-11-19 09:01:37 | 51.30 | 51.01 | -0.68% |
| NVEC | 2020-11-19 10:01:37 | 51.30 | 51.13 | -0.68% |
| NVEC | 2020-11-19 11:01:39 | 51.30 | 51.13 | -0.68% |
| NVEC | 2020-11-19 12:01:38 | 500.00 | 51.13 | -0.68% |
| NVEC | 2020-11-19 13:01:37 | 500.00 | 51.13 | -0.68% |
| NVEC | 2020-11-19 14:01:39 | 500.00 | 51.13 | -0.68% |
| NVEC | 2020-11-19 15:01:38 | 500.00 | 51.13 | -0.68% |
| NVEC | 2020-11-19 16:01:38 | 55.00 | 51.00 | -0.68% |
| NVEC | 2020-11-19 18:01:40 | 51.85 | 51.41 | 0.04% |
| NVEC | 2020-11-19 19:01:53 | 51.35 | 51.20 | -0.39% |
| NVEC | 2020-11-19 20:01:39 | 51.41 | 51.02 | -0.02% |
| NVEC | 2020-11-19 21:01:38 | 51.56 | 51.00 | 0.27% |
| NVEC | 2020-11-19 22:01:38 | 52.10 | 51.46 | -0.19% |
| NVEC | 2020-11-19 23:01:38 | 51.97 | 51.29 | 0.19% |
| NVEC | 2020-11-20 01:07:01 | 500.00 | 50.84 | 0.18% |
| NVEC | 2020-11-20 02:01:37 | 500.00 | 50.84 | 0.18% |
| NVEC | 2020-11-20 03:01:37 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 04:01:36 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 05:01:36 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 06:01:37 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 07:01:36 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 08:01:37 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 09:01:39 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 10:01:39 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 11:01:37 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 12:01:38 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 13:01:39 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 14:01:38 | 500.00 | 50.66 | 0.18% |
| NVEC | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 0.18% |
| NVEC | 2020-11-20 16:01:39 | 55.00 | 44.18 | 0.18% |
| NVEC | 2020-11-20 17:01:52 | 52.34 | 51.52 | 0.68% |
| NVEC | 2020-11-20 18:01:40 | 52.23 | 51.59 | 0.72% |
| NVEC | 2020-11-20 19:01:39 | 52.48 | 52.07 | 1.42% |
| NVEC | 2020-11-20 20:01:37 | 52.74 | 52.17 | 1.63% |
| NVEC | 2020-11-20 21:01:40 | 52.69 | 51.81 | 0.68% |
| NVEC | 2020-11-20 22:01:38 | 52.65 | 51.81 | 0.60% |
| NVEC | 2020-11-20 23:01:36 | 52.29 | 51.81 | 1.18% |
| NVEC | 2020-11-21 01:06:19 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 02:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 03:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 04:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 05:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 06:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 07:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 08:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 09:01:35 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 10:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 11:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 12:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 13:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 14:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 15:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 16:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 17:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 18:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 19:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 20:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 21:01:39 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 22:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-21 23:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 01:08:51 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 02:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 03:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 04:01:35 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 05:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 06:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 07:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 08:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 09:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 10:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 11:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 12:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 13:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 14:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 15:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 16:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 17:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 18:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 19:01:40 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 20:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 21:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 22:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-22 23:01:42 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 01:07:54 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 02:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 03:01:35 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 04:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 05:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 06:01:36 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 07:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 08:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 09:01:37 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 10:01:39 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 11:01:38 | 52.95 | 51.12 | 1.40% |
| NVEC | 2020-11-23 12:01:39 | 500.00 | 51.12 | 1.40% |
| NVEC | 2020-11-23 13:01:38 | 500.00 | 51.12 | 1.40% |
| NVEC | 2020-11-23 14:01:38 | 62.10 | 51.12 | 1.40% |
| NVEC | 2020-11-23 15:01:39 | 62.10 | 0.01 | 1.40% |
| NVEC | 2020-11-23 16:01:38 | 55.00 | 33.84 | 1.40% |
| NVEC | 2020-11-23 17:01:48 | 52.91 | 52.24 | 0.54% |
| NVEC | 2020-11-23 18:01:40 | 52.26 | 51.88 | -0.29% |
| NVEC | 2020-11-23 19:01:40 | 52.37 | 51.92 | -0.25% |
| NVEC | 2020-11-23 20:01:38 | 52.50 | 51.96 | 0.25% |
| NVEC | 2020-11-23 21:01:38 | 52.72 | 52.23 | 0.33% |
| NVEC | 2020-11-23 22:01:38 | 53.99 | 53.30 | 2.43% |
| NVEC | 2020-11-23 23:01:37 | 53.67 | 53.50 | 2.45% |
| NVEC | 2020-11-24 01:06:19 | 60.00 | 51.52 | 8.96% |
| NVEC | 2020-11-24 02:01:37 | 60.00 | 51.52 | 8.96% |
| NVEC | 2020-11-24 03:01:38 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 04:01:37 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 05:01:38 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 06:01:36 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 07:01:38 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 08:01:36 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 09:01:42 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 10:01:39 | 69.00 | 51.12 | 8.96% |
| NVEC | 2020-11-24 11:01:39 | 69.00 | 51.12 | 8.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83