investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-03-21
NVEC 2025-03-21 16:00:5967.27 64.73 1.09%
NVEC 2025-03-21 17:01:1367.27 64.71 0.75%
NVEC 2025-03-21 18:00:5577.22 40.18 0.75%
NVEC 2025-03-21 20:00:580.00 0.00 0.75%
2025-03-24
NVEC 2025-03-24 05:00:4997.69 36.62 0.76%
NVEC 2025-03-24 07:00:4777.51 56.70 1.50%
NVEC 2025-03-24 08:01:0077.51 40.18 1.50%
NVEC 2025-03-24 09:00:5177.22 40.18 1.41%
NVEC 2025-03-24 10:01:0067.19 65.95 0.03%
NVEC 2025-03-24 11:00:4766.80 66.16 1.21%
NVEC 2025-03-24 12:01:0167.00 65.72 0.37%
NVEC 2025-03-24 13:00:4667.13 66.56 1.56%
NVEC 2025-03-24 14:00:5766.93 66.30 1.42%
NVEC 2025-03-24 15:00:4967.47 66.30 2.00%
NVEC 2025-03-24 16:00:5768.61 65.99 2.00%
NVEC 2025-03-24 17:01:0468.61 65.99 1.99%
NVEC 2025-03-24 18:01:0167.71 66.87 1.99%
NVEC 2025-03-24 19:00:4567.69 66.84 1.99%
NVEC 2025-03-24 20:00:590.00 0.00 1.99%
2025-03-25
NVEC 2025-03-25 05:00:4797.69 36.62 -0.30%
NVEC 2025-03-25 06:00:5566.01 36.62 -1.35%
NVEC 2025-03-25 07:00:4474.76 40.18 -1.95%
NVEC 2025-03-25 10:01:0167.80 67.01 -0.15%
NVEC 2025-03-25 11:00:4967.50 66.78 -0.08%
NVEC 2025-03-25 12:01:0367.29 66.75 -0.83%
NVEC 2025-03-25 13:00:4868.28 67.47 0.61%
NVEC 2025-03-25 14:01:0067.71 67.35 0.62%
NVEC 2025-03-25 15:00:4667.72 67.12 0.12%
NVEC 2025-03-25 16:00:5771.41 67.71 0.48%
NVEC 2025-03-25 17:00:4674.76 66.31 1.04%
NVEC 2025-03-25 18:00:5668.09 67.25 1.04%
NVEC 2025-03-25 19:00:5068.07 67.23 1.04%
NVEC 2025-03-25 20:00:550.00 0.00 1.04%
2025-03-26
NVEC 2025-03-26 05:00:4797.69 36.58 -1.20%
NVEC 2025-03-26 06:00:5897.69 36.58 -0.91%
NVEC 2025-03-26 07:00:4374.76 40.18 -0.91%
NVEC 2025-03-26 08:00:5774.76 40.18 0.56%
NVEC 2025-03-26 10:00:5867.64 66.75 -1.16%
NVEC 2025-03-26 11:00:5067.70 66.95 -1.14%
NVEC 2025-03-26 12:01:0167.85 66.85 0.31%
NVEC 2025-03-26 13:00:4767.69 67.05 -0.39%
NVEC 2025-03-26 14:00:5967.04 66.75 -0.95%
NVEC 2025-03-26 15:00:5067.86 66.21 -1.37%
NVEC 2025-03-26 16:01:0171.14 64.73 -0.21%
NVEC 2025-03-26 17:00:5074.76 66.18 -0.21%
NVEC 2025-03-26 18:00:5674.76 45.60 -0.21%
NVEC 2025-03-26 19:00:4866.60 40.18 -2.38%
NVEC 2025-03-26 20:00:520.00 0.00 -2.38%
2025-03-27
NVEC 2025-03-27 05:00:4997.69 36.58 -1.09%
NVEC 2025-03-27 07:00:4874.76 40.18 -1.09%
NVEC 2025-03-27 10:00:5567.50 66.10 -1.54%
NVEC 2025-03-27 11:00:5067.26 66.67 -0.77%
NVEC 2025-03-27 12:01:0066.18 65.33 -2.37%
NVEC 2025-03-27 13:00:5266.54 65.12 -1.95%
NVEC 2025-03-27 14:01:0166.50 66.09 -1.73%
NVEC 2025-03-27 15:00:4766.85 66.41 -1.14%
NVEC 2025-03-27 16:00:5968.00 65.78 -0.59%
NVEC 2025-03-27 18:00:5268.00 63.62 -0.59%
NVEC 2025-03-27 20:00:460.00 0.00 -0.59%
2025-03-28
NVEC 2025-03-28 05:00:3997.69 36.58 0.76%
NVEC 2025-03-28 07:00:4474.76 40.18 0.76%
NVEC 2025-03-28 10:00:5869.52 67.00 -0.34%
NVEC 2025-03-28 11:00:4666.32 65.45 -2.25%
NVEC 2025-03-28 12:00:5765.39 65.00 -2.52%
NVEC 2025-03-28 13:00:4866.36 65.12 -2.56%
NVEC 2025-03-28 14:00:5665.21 64.95 -2.93%
NVEC 2025-03-28 15:00:4865.34 64.94 -3.16%
NVEC 2025-03-28 16:00:5566.11 64.00 -3.10%
NVEC 2025-03-28 17:00:4566.11 63.74 -3.12%
NVEC 2025-03-28 18:00:5766.11 40.18 -3.12%
NVEC 2025-03-28 20:00:590.00 0.00 -3.12%
2025-03-31
NVEC 2025-03-31 05:00:4397.69 36.58 0.67%
NVEC 2025-03-31 07:00:4571.76 56.98 0.67%
NVEC 2025-03-31 10:00:5663.94 62.75 -1.61%
NVEC 2025-03-31 11:00:4764.19 63.70 -1.48%
NVEC 2025-03-31 12:00:5664.72 64.08 -0.85%
NVEC 2025-03-31 13:00:4565.08 64.43 -0.82%
NVEC 2025-03-31 14:00:5565.15 63.84 -0.58%
NVEC 2025-03-31 15:00:4765.17 64.79 -0.12%
NVEC 2025-03-31 16:00:5666.00 63.55 -0.60%
NVEC 2025-03-31 17:01:0964.97 56.98 -0.29%
NVEC 2025-03-31 18:00:5771.76 56.98 -0.29%
NVEC 2025-03-31 20:01:000.00 0.00 -0.29%
2025-04-01
NVEC 2025-04-01 05:00:45101.98 36.58 -0.29%
NVEC 2025-04-01 07:00:4471.76 56.98 -0.29%
NVEC 2025-04-01 08:00:5471.76 63.26 -0.29%
NVEC 2025-04-01 10:00:5864.01 62.75 0.20%
NVEC 2025-04-01 11:00:4664.31 62.96 -0.23%
NVEC 2025-04-01 12:00:5964.72 64.03 1.02%
NVEC 2025-04-01 13:00:4664.09 63.72 0.09%
NVEC 2025-04-01 14:00:5763.70 63.35 -0.37%
NVEC 2025-04-01 15:00:4763.30 63.02 -0.68%
NVEC 2025-04-01 16:00:5663.59 58.57 -0.29%
NVEC 2025-04-01 17:00:4763.59 56.98 -0.30%
NVEC 2025-04-01 18:00:5263.59 63.13 -0.30%
NVEC 2025-04-01 19:00:4863.59 63.22 -0.24%
NVEC 2025-04-01 20:00:530.00 0.00 -0.24%
2025-04-02
NVEC 2025-04-02 05:00:39101.67 36.58 -0.24%
NVEC 2025-04-02 06:00:57100.42 36.58 -0.24%
NVEC 2025-04-02 07:00:4571.76 56.98 -0.24%
NVEC 2025-04-02 09:00:4571.76 62.00 -0.24%
NVEC 2025-04-02 10:00:5663.55 62.65 -0.06%
NVEC 2025-04-02 11:00:4063.34 62.73 -0.77%
NVEC 2025-04-02 12:00:5563.11 62.14 -1.35%
NVEC 2025-04-02 13:00:4563.49 63.02 -0.86%
NVEC 2025-04-02 14:00:5762.86 62.38 -1.65%
NVEC 2025-04-02 15:00:4662.82 62.53 -1.40%
NVEC 2025-04-02 16:01:0171.14 58.28 0.13%
NVEC 2025-04-02 17:00:4664.86 50.30 0.13%
NVEC 2025-04-02 18:00:5471.76 50.30 0.13%
NVEC 2025-04-02 20:00:570.00 0.00 0.13%
2025-04-03
NVEC 2025-04-03 05:00:43101.80 36.58 -8.70%
NVEC 2025-04-03 06:00:56101.80 36.58 -7.08%
NVEC 2025-04-03 07:00:5071.76 50.30 -4.30%
NVEC 2025-04-03 08:01:0671.76 54.87 -4.30%
NVEC 2025-04-03 09:00:4571.76 54.87 -2.79%
NVEC 2025-04-03 10:02:3860.92 59.97 -5.71%
NVEC 2025-04-03 11:00:4658.80 58.20 -8.51%
NVEC 2025-04-03 12:00:5858.55 58.03 -8.42%
NVEC 2025-04-03 13:00:4758.04 57.30 -8.87%
NVEC 2025-04-03 14:00:5458.12 57.94 -8.72%
NVEC 2025-04-03 15:00:4759.10 58.67 -7.13%
NVEC 2025-04-03 16:00:5158.67 57.00 -7.80%
NVEC 2025-04-03 17:00:4959.80 52.85 -7.80%
NVEC 2025-04-03 18:00:5471.76 52.85 -7.80%
NVEC 2025-04-03 20:01:000.00 0.00 -7.80%
2025-04-04
NVEC 2025-04-04 05:00:4593.86 36.58 -3.06%
NVEC 2025-04-04 06:00:5593.86 36.58 -0.11%
NVEC 2025-04-04 07:00:4763.68 52.85 -2.83%
NVEC 2025-04-04 08:00:5063.68 50.31 -2.83%
NVEC 2025-04-04 09:00:4763.68 52.13 -2.83%
NVEC 2025-04-04 10:00:5758.06 57.00 -1.84%
NVEC 2025-04-04 11:00:4657.11 56.67 -2.78%
NVEC 2025-04-04 12:00:5757.62 56.54 -2.50%
NVEC 2025-04-04 13:00:4556.96 56.42 -2.89%
NVEC 2025-04-04 14:00:5458.42 57.77 -1.34%
NVEC 2025-04-04 15:00:4857.90 57.35 -1.32%
NVEC 2025-04-04 16:00:5768.00 55.10 -1.26%
NVEC 2025-04-04 17:00:4863.68 54.00 -1.52%
NVEC 2025-04-04 20:01:010.00 0.00 -1.52%
2025-04-07
NVEC 2025-04-07 05:00:5177.88 23.22 -1.52%
NVEC 2025-04-07 06:00:5877.88 23.22 -1.33%
NVEC 2025-04-07 07:00:4863.68 56.00 -1.33%
NVEC 2025-04-07 10:01:0056.28 55.51 -3.14%
NVEC 2025-04-07 11:00:4858.62 57.51 -0.44%
NVEC 2025-04-07 12:00:5357.66 56.70 -0.94%
NVEC 2025-04-07 13:00:4457.22 56.59 -3.05%
NVEC 2025-04-07 14:00:5558.81 58.13 0.26%
NVEC 2025-04-07 15:00:4457.37 56.88 -1.06%
NVEC 2025-04-07 16:01:0057.19 56.00 -2.62%
NVEC 2025-04-07 17:00:4557.19 56.00 -2.89%
NVEC 2025-04-07 18:00:5671.76 56.00 -2.89%
NVEC 2025-04-07 20:00:560.00 0.00 -2.89%
2025-04-08
NVEC 2025-04-08 05:00:4577.88 22.44 -2.89%
NVEC 2025-04-08 06:00:5577.88 22.44 6.92%
NVEC 2025-04-08 07:00:4571.76 50.30 6.92%
NVEC 2025-04-08 08:00:5771.76 50.31 3.88%
NVEC 2025-04-08 10:00:5958.23 56.79 2.63%
NVEC 2025-04-08 11:00:5056.86 55.20 -0.66%
NVEC 2025-04-08 12:00:5956.31 55.63 0.09%
NVEC 2025-04-08 13:00:4655.35 55.00 -1.56%
NVEC 2025-04-08 14:00:5355.41 54.96 -1.94%
NVEC 2025-04-08 15:00:4954.33 53.28 -3.41%
NVEC 2025-04-08 16:01:0056.14 51.00 -4.10%
NVEC 2025-04-08 17:00:4755.16 53.08 -3.53%
NVEC 2025-04-08 18:00:5856.14 45.93 -3.53%
NVEC 2025-04-08 20:00:570.00 0.00 -3.53%
2025-04-09
NVEC 2025-04-09 05:00:4477.88 21.65 -0.89%
NVEC 2025-04-09 06:00:5677.88 21.65 0.00%
NVEC 2025-04-09 07:00:4471.76 42.07 0.00%
NVEC 2025-04-09 10:00:5854.96 53.02 1.03%
NVEC 2025-04-09 11:00:4054.05 53.05 -1.91%
NVEC 2025-04-09 12:01:2654.36 53.68 -0.43%
NVEC 2025-04-09 13:00:4555.89 55.55 2.82%
NVEC 2025-04-09 14:00:5561.80 60.74 13.14%
NVEC 2025-04-09 15:00:4860.08 58.65 9.18%
NVEC 2025-04-09 16:01:0064.00 51.00 10.98%
NVEC 2025-04-09 17:00:4561.44 59.12 10.31%
NVEC 2025-04-09 18:00:5871.76 50.00 10.31%
NVEC 2025-04-09 20:00:560.00 0.00 10.31%
2025-04-10
NVEC 2025-04-10 04:00:590.00 51.00 10.31%
NVEC 2025-04-10 05:00:5277.88 51.00 -1.85%
NVEC 2025-04-10 07:00:4871.76 51.00 -1.85%
NVEC 2025-04-10 10:01:0757.90 56.48 -6.15%
NVEC 2025-04-10 11:00:5756.69 56.20 -7.61%
NVEC 2025-04-10 12:01:0255.52 55.00 -8.92%
NVEC 2025-04-10 13:00:5555.91 55.12 -9.61%
NVEC 2025-04-10 14:01:0556.68 56.00 -7.35%
NVEC 2025-04-10 15:00:4857.00 55.86 -7.26%
NVEC 2025-04-10 16:00:5858.00 54.00 -8.41%
NVEC 2025-04-10 17:00:4856.81 54.65 -7.55%
NVEC 2025-04-10 18:00:5860.00 46.64 -7.55%
NVEC 2025-04-10 20:01:020.00 0.00 -7.55%
2025-04-11
NVEC 2025-04-11 04:00:590.00 51.00 -7.55%
NVEC 2025-04-11 05:00:4677.88 51.00 1.11%
NVEC 2025-04-11 07:00:5471.76 51.00 1.11%
NVEC 2025-04-11 10:01:0456.01 55.25 -0.18%
NVEC 2025-04-11 11:00:5056.10 55.10 -0.63%
NVEC 2025-04-11 12:01:0355.92 55.51 0.05%
NVEC 2025-04-11 13:00:4856.20 55.80 0.40%
NVEC 2025-04-11 14:01:0057.51 56.69 1.97%
NVEC 2025-04-11 15:00:4756.95 56.46 1.23%
NVEC 2025-04-11 16:01:0160.00 56.90 2.09%
NVEC 2025-04-11 17:00:4458.10 55.88 2.46%
NVEC 2025-04-11 18:00:5971.76 55.00 2.46%
NVEC 2025-04-11 20:00:590.00 0.00 2.46%
2025-04-14
NVEC 2025-04-14 04:00:540.00 55.00 2.46%
NVEC 2025-04-14 05:00:4777.88 55.00 2.46%
NVEC 2025-04-14 07:00:4271.76 55.00 2.46%
NVEC 2025-04-14 10:01:0057.67 56.50 0.90%
NVEC 2025-04-14 11:00:5058.79 58.23 2.91%
NVEC 2025-04-14 12:00:5957.62 57.10 0.52%
NVEC 2025-04-14 13:00:5057.72 56.95 -0.05%
NVEC 2025-04-14 14:00:5758.28 57.47 1.53%
NVEC 2025-04-14 15:00:4959.01 58.65 3.30%
NVEC 2025-04-14 16:00:5464.00 56.00 2.08%
NVEC 2025-04-14 17:00:4659.28 57.02 2.04%
NVEC 2025-04-14 18:00:5871.52 55.00 2.04%
NVEC 2025-04-14 20:00:520.00 0.00 2.04%
2025-04-15
NVEC 2025-04-15 05:00:4477.88 23.26 -1.75%
NVEC 2025-04-15 06:00:5877.88 23.26 0.00%
NVEC 2025-04-15 07:00:5271.76 58.10 0.00%
NVEC 2025-04-15 08:01:0271.76 48.02 0.00%
NVEC 2025-04-15 10:01:0058.70 58.15 0.93%
NVEC 2025-04-15 11:00:5158.84 57.77 1.18%
NVEC 2025-04-15 12:00:5958.35 57.69 0.18%
NVEC 2025-04-15 13:00:4959.14 58.46 1.72%
NVEC 2025-04-15 14:00:5558.98 58.32 0.65%
NVEC 2025-04-15 15:00:4558.61 58.16 0.88%
NVEC 2025-04-15 16:00:5559.52 56.00 0.33%
NVEC 2025-04-15 17:00:5259.47 57.21 0.33%
NVEC 2025-04-15 18:00:5571.76 48.02 0.33%
NVEC 2025-04-15 20:00:520.00 0.00 0.33%
2025-04-16
NVEC 2025-04-16 04:00:550.00 55.00 0.33%
NVEC 2025-04-16 05:00:4377.88 55.00 -1.99%
NVEC 2025-04-16 07:00:4871.76 55.00 0.00%
NVEC 2025-04-16 10:00:5957.50 56.50 -2.30%
NVEC 2025-04-16 11:00:4657.35 56.80 -1.81%
NVEC 2025-04-16 12:00:5757.23 56.80 -2.05%
NVEC 2025-04-16 13:00:4157.19 56.50 -2.79%
NVEC 2025-04-16 14:00:5256.68 56.24 -2.99%
NVEC 2025-04-16 15:00:4556.19 55.63 -3.85%
NVEC 2025-04-16 16:00:5359.52 55.00 -2.36%
NVEC 2025-04-16 17:00:4558.08 55.86 -2.35%
NVEC 2025-04-16 18:00:5464.51 55.00 -2.35%
NVEC 2025-04-16 20:00:560.00 0.00 -2.35%
2025-04-17
NVEC 2025-04-17 04:00:510.00 55.00 -2.35%
NVEC 2025-04-17 05:00:4777.88 55.00 -2.35%
NVEC 2025-04-17 06:00:5977.88 55.00 1.25%
NVEC 2025-04-17 07:00:4671.76 55.00 0.00%
NVEC 2025-04-17 10:00:5857.40 56.04 -1.08%
NVEC 2025-04-17 11:00:4457.15 56.39 -0.39%
NVEC 2025-04-17 12:00:5456.91 56.17 -0.96%
NVEC 2025-04-17 13:00:4257.41 56.14 -0.43%
NVEC 2025-04-17 14:00:5357.30 56.57 0.55%
NVEC 2025-04-17 15:00:4057.20 56.77 -0.34%
NVEC 2025-04-17 16:00:5558.00 55.97 0.21%
NVEC 2025-04-17 17:00:4358.19 55.99 0.21%
NVEC 2025-04-17 18:00:5263.54 55.00 0.21%
NVEC 2025-04-17 20:00:560.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.