investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2024-11-22
NVEC 2024-11-22 03:02:1688.95 75.00 3.14%
NVEC 2024-11-22 06:02:4288.95 31.37 -2.28%
NVEC 2024-11-22 07:02:2388.95 31.37 -2.80%
NVEC 2024-11-22 08:02:4288.95 41.09 -2.00%
NVEC 2024-11-22 09:02:1488.95 41.09 0.00%
NVEC 2024-11-22 10:02:3888.95 41.09 -1.73%
NVEC 2024-11-22 11:02:1180.00 78.86 2.09%
NVEC 2024-11-22 12:03:3379.89 79.57 1.94%
NVEC 2024-11-22 13:02:3280.17 79.65 1.71%
NVEC 2024-11-22 14:02:4079.90 79.40 1.50%
NVEC 2024-11-22 15:02:1379.73 79.36 1.40%
NVEC 2024-11-22 16:02:3980.35 80.01 2.54%
NVEC 2024-11-22 17:02:1982.50 0.00 3.08%
NVEC 2024-11-22 18:02:4082.50 79.41 3.25%
NVEC 2024-11-22 19:02:1481.52 80.55 3.25%
NVEC 2024-11-22 20:02:4182.50 70.60 3.25%
2024-11-25
NVEC 2024-11-25 00:04:550.00 0.00 3.25%
NVEC 2024-11-25 06:02:4988.95 75.00 -2.38%
NVEC 2024-11-25 09:02:3088.95 75.00 0.00%
NVEC 2024-11-25 11:02:1482.32 81.57 1.58%
NVEC 2024-11-25 12:02:4583.30 82.77 2.97%
NVEC 2024-11-25 13:02:1482.61 81.82 1.61%
NVEC 2024-11-25 14:02:4582.27 81.49 0.93%
NVEC 2024-11-25 15:02:1583.21 82.26 1.87%
NVEC 2024-11-25 16:02:4082.96 82.80 2.52%
NVEC 2024-11-25 17:02:0786.00 80.50 0.66%
NVEC 2024-11-25 18:02:3883.23 80.07 1.31%
NVEC 2024-11-25 19:02:0388.95 75.00 1.31%
2024-11-26
NVEC 2024-11-26 06:02:3988.95 32.83 -2.04%
NVEC 2024-11-26 07:02:1288.95 32.83 0.93%
NVEC 2024-11-26 08:02:3788.95 41.09 0.56%
NVEC 2024-11-26 09:02:1388.95 81.07 -0.72%
NVEC 2024-11-26 10:02:3588.95 41.09 -0.72%
NVEC 2024-11-26 11:02:1381.37 80.00 -1.19%
NVEC 2024-11-26 12:02:3779.77 78.97 -2.69%
NVEC 2024-11-26 13:02:0279.84 78.11 -3.48%
NVEC 2024-11-26 14:02:3578.62 78.12 -3.98%
NVEC 2024-11-26 15:02:0478.35 77.87 -4.66%
NVEC 2024-11-26 16:02:3478.33 77.04 -5.38%
NVEC 2024-11-26 17:02:0576.84 76.24 -6.26%
NVEC 2024-11-26 18:02:3682.50 75.36 -5.89%
NVEC 2024-11-26 19:02:1082.50 41.09 -5.89%
2024-11-27
NVEC 2024-11-27 06:02:3588.95 30.74 2.65%
NVEC 2024-11-27 08:03:5585.35 41.09 2.65%
NVEC 2024-11-27 09:02:1185.35 41.09 0.00%
NVEC 2024-11-27 13:05:1576.39 76.01 -0.70%
NVEC 2024-11-27 14:03:2077.03 76.01 -0.50%
NVEC 2024-11-27 15:02:2876.88 76.24 -0.24%
NVEC 2024-11-27 16:02:1877.02 76.49 -0.31%
NVEC 2024-11-27 17:02:3288.95 0.00 0.31%
NVEC 2024-11-27 18:02:1777.09 76.60 0.33%
NVEC 2024-11-27 19:02:2777.57 76.61 0.33%
NVEC 2024-11-27 20:02:1885.35 65.54 0.33%
2024-11-28
NVEC 2024-11-28 22:02:290.00 0.00 0.33%
2024-11-29
NVEC 2024-11-29 06:02:3088.95 75.00 -1.41%
NVEC 2024-11-29 08:03:5285.35 75.00 -1.41%
NVEC 2024-11-29 09:02:1385.35 75.00 0.00%
NVEC 2024-11-29 11:02:2478.01 77.05 -0.03%
NVEC 2024-11-29 12:02:2378.14 77.32 1.20%
NVEC 2024-11-29 13:02:1377.71 77.20 0.47%
NVEC 2024-11-29 14:02:2582.91 75.00 0.25%
NVEC 2024-11-29 15:02:1184.73 77.42 1.74%
NVEC 2024-11-29 16:02:2984.66 77.42 1.75%
NVEC 2024-11-29 17:02:1785.35 75.00 1.75%
NVEC 2024-11-29 18:02:240.00 0.00 1.75%
2024-12-02
NVEC 2024-12-02 06:02:5188.95 31.07 -2.27%
NVEC 2024-12-02 08:02:4485.35 68.59 -2.27%
NVEC 2024-12-02 09:02:0585.35 68.59 0.00%
NVEC 2024-12-02 10:02:4285.35 41.09 0.00%
NVEC 2024-12-02 11:02:0978.13 77.50 0.35%
NVEC 2024-12-02 12:02:5077.99 77.00 0.53%
NVEC 2024-12-02 13:02:0078.63 78.00 1.35%
NVEC 2024-12-02 14:02:4579.45 78.81 2.44%
NVEC 2024-12-02 15:02:0079.74 79.42 3.19%
NVEC 2024-12-02 16:02:4579.65 78.94 3.00%
NVEC 2024-12-02 17:02:0079.39 79.00 2.74%
NVEC 2024-12-02 18:02:4480.88 77.82 2.68%
NVEC 2024-12-02 19:02:0588.95 69.61 2.68%
2024-12-03
NVEC 2024-12-03 06:02:4688.95 31.74 2.26%
NVEC 2024-12-03 07:02:0088.95 31.74 0.00%
NVEC 2024-12-03 08:02:4488.95 72.71 1.36%
NVEC 2024-12-03 09:02:0188.95 72.71 2.25%
NVEC 2024-12-03 11:02:0079.38 78.00 -0.61%
NVEC 2024-12-03 12:02:4278.68 78.00 -1.49%
NVEC 2024-12-03 13:02:0279.27 78.66 -0.49%
NVEC 2024-12-03 14:02:3978.60 78.12 -0.83%
NVEC 2024-12-03 15:02:0878.25 77.52 -2.37%
NVEC 2024-12-03 16:02:4578.00 76.71 -1.81%
NVEC 2024-12-03 17:02:0878.23 77.55 -1.59%
NVEC 2024-12-03 18:02:5179.93 76.91 -3.06%
NVEC 2024-12-03 19:02:1087.92 41.58 -3.06%
2024-12-04
NVEC 2024-12-04 06:02:4288.95 31.37 -1.79%
NVEC 2024-12-04 08:02:4088.95 41.09 -1.25%
NVEC 2024-12-04 09:02:0288.95 41.09 -1.52%
NVEC 2024-12-04 10:02:4088.95 41.09 -0.15%
NVEC 2024-12-04 11:02:0978.50 77.00 -0.40%
NVEC 2024-12-04 12:02:4778.49 77.48 -0.55%
NVEC 2024-12-04 13:02:0978.43 77.83 -0.35%
NVEC 2024-12-04 14:02:4378.08 77.75 -0.52%
NVEC 2024-12-04 15:02:0277.58 77.18 -1.18%
NVEC 2024-12-04 16:02:4977.30 76.36 -2.03%
NVEC 2024-12-04 17:02:0777.49 77.26 -1.24%
NVEC 2024-12-04 18:02:4379.06 76.06 -1.10%
NVEC 2024-12-04 19:02:0686.68 74.50 -1.10%
2024-12-05
NVEC 2024-12-05 06:02:4288.95 31.03 -0.71%
NVEC 2024-12-05 07:02:1088.95 31.03 -1.96%
NVEC 2024-12-05 08:02:4488.95 41.09 -1.96%
NVEC 2024-12-05 09:02:0688.95 41.09 0.00%
NVEC 2024-12-05 10:02:4488.95 41.09 -0.71%
NVEC 2024-12-05 11:02:0677.17 76.00 -1.86%
NVEC 2024-12-05 12:02:4275.95 75.34 -2.08%
NVEC 2024-12-05 13:02:3775.61 75.00 -2.70%
NVEC 2024-12-05 14:02:4175.30 74.76 -3.19%
NVEC 2024-12-05 15:02:1274.92 74.50 -3.70%
NVEC 2024-12-05 16:02:4075.34 74.93 -3.06%
NVEC 2024-12-05 17:02:0775.87 75.50 -2.60%
NVEC 2024-12-05 18:02:4577.70 41.09 -2.11%
NVEC 2024-12-05 20:02:4977.70 69.37 -2.11%
2024-12-06
NVEC 2024-12-06 06:02:3986.68 30.49 3.80%
NVEC 2024-12-06 08:02:4686.68 41.09 3.80%
NVEC 2024-12-06 09:02:0786.68 69.37 0.00%
NVEC 2024-12-06 11:02:0677.55 75.85 1.48%
NVEC 2024-12-06 12:02:3976.44 75.73 0.30%
NVEC 2024-12-06 13:02:0676.30 75.73 -0.15%
NVEC 2024-12-06 14:02:3775.93 75.50 -0.28%
NVEC 2024-12-06 15:02:0376.00 75.50 -0.18%
NVEC 2024-12-06 16:02:4876.76 75.50 0.37%
NVEC 2024-12-06 17:02:1076.11 75.79 0.28%
NVEC 2024-12-06 18:02:5177.60 75.80 0.37%
NVEC 2024-12-06 19:02:0582.71 75.80 0.37%
2024-12-09
NVEC 2024-12-09 00:06:000.00 0.00 0.37%
NVEC 2024-12-09 06:02:4188.95 30.60 5.08%
NVEC 2024-12-09 07:02:0388.95 30.60 -1.21%
NVEC 2024-12-09 08:03:0888.95 41.09 -1.21%
NVEC 2024-12-09 09:02:0588.95 41.09 0.00%
NVEC 2024-12-09 12:02:4777.92 76.96 1.50%
NVEC 2024-12-09 13:02:0078.65 77.83 3.12%
NVEC 2024-12-09 14:02:4978.46 77.22 2.69%
NVEC 2024-12-09 15:02:1278.20 77.54 2.07%
NVEC 2024-12-09 16:02:5078.20 76.86 1.08%
NVEC 2024-12-09 17:02:0977.60 77.12 1.53%
NVEC 2024-12-09 18:02:4878.50 77.33 1.55%
NVEC 2024-12-09 19:02:1478.50 76.62 1.55%
2024-12-10
NVEC 2024-12-10 06:02:3686.68 31.17 1.55%
NVEC 2024-12-10 08:02:3786.68 41.09 3.02%
NVEC 2024-12-10 09:02:1086.68 41.09 0.00%
NVEC 2024-12-10 10:02:4686.68 41.09 0.85%
NVEC 2024-12-10 11:02:1177.10 76.01 -1.27%
NVEC 2024-12-10 12:02:4877.11 76.14 -1.20%
NVEC 2024-12-10 13:02:1176.50 75.88 -2.01%
NVEC 2024-12-10 14:02:4176.80 76.11 -1.18%
NVEC 2024-12-10 15:02:0676.70 76.13 -1.66%
NVEC 2024-12-10 16:02:4977.22 76.25 -1.12%
NVEC 2024-12-10 17:02:1176.46 76.02 -1.96%
NVEC 2024-12-10 18:02:4977.12 76.30 -1.24%
NVEC 2024-12-10 19:01:5877.12 76.17 -1.24%
NVEC 2024-12-10 20:02:3877.11 76.17 -1.24%
NVEC 2024-12-10 21:02:0478.50 76.62 0.00%
NVEC 2024-12-10 22:05:3677.11 76.17 -1.24%
2024-12-11
NVEC 2024-12-11 06:02:4790.00 30.64 -2.30%
NVEC 2024-12-11 07:02:0090.00 30.64 -2.04%
NVEC 2024-12-11 08:02:4090.00 41.09 -0.79%
NVEC 2024-12-11 09:02:0590.00 41.48 -0.75%
NVEC 2024-12-11 10:02:4277.59 75.01 -0.75%
NVEC 2024-12-11 11:01:5877.24 75.63 -0.06%
NVEC 2024-12-11 12:02:3476.88 75.72 -0.50%
NVEC 2024-12-11 13:01:5576.89 76.21 -0.10%
NVEC 2024-12-11 14:02:3177.02 76.18 0.04%
NVEC 2024-12-11 15:01:5177.63 77.01 0.88%
NVEC 2024-12-11 16:02:2977.93 77.30 1.59%
NVEC 2024-12-11 17:01:5377.30 76.34 0.08%
NVEC 2024-12-11 18:02:2577.00 75.72 0.55%
NVEC 2024-12-11 19:01:5887.63 75.72 0.55%
2024-12-12
NVEC 2024-12-12 06:05:2286.68 75.81 -1.18%
NVEC 2024-12-12 07:01:5486.68 75.52 -1.04%
NVEC 2024-12-12 08:02:4086.68 75.52 -0.99%
NVEC 2024-12-12 09:02:1386.68 75.52 1.16%
NVEC 2024-12-12 10:02:3486.68 75.52 0.46%
NVEC 2024-12-12 11:02:0177.94 76.23 0.01%
NVEC 2024-12-12 12:02:2676.70 75.63 -1.63%
NVEC 2024-12-12 13:01:5476.70 76.18 -0.39%
NVEC 2024-12-12 14:02:3476.75 76.36 -0.57%
NVEC 2024-12-12 15:01:5677.21 76.65 -0.12%
NVEC 2024-12-12 16:02:2877.38 76.82 0.13%
NVEC 2024-12-12 17:01:4777.37 76.77 -0.14%
NVEC 2024-12-12 18:02:3878.59 75.63 0.16%
NVEC 2024-12-12 19:02:0578.59 75.22 0.16%
NVEC 2024-12-12 22:05:500.00 0.00 0.16%
2024-12-13
NVEC 2024-12-13 06:02:4688.94 75.61 -1.32%
NVEC 2024-12-13 07:01:5888.94 75.61 2.38%
NVEC 2024-12-13 08:02:3288.94 75.61 -0.01%
NVEC 2024-12-13 09:02:0688.94 75.61 -0.92%
NVEC 2024-12-13 10:02:4388.94 76.50 -0.92%
NVEC 2024-12-13 11:01:5977.80 76.77 0.18%
NVEC 2024-12-13 12:02:3577.60 77.30 0.18%
NVEC 2024-12-13 13:01:5278.66 77.74 1.99%
NVEC 2024-12-13 14:02:2778.39 77.17 0.94%
NVEC 2024-12-13 15:01:5578.16 77.50 1.18%
NVEC 2024-12-13 16:02:3078.85 78.00 2.09%
NVEC 2024-12-13 17:01:4877.67 77.30 0.27%
NVEC 2024-12-13 18:02:2578.02 76.51 1.17%
NVEC 2024-12-13 19:01:5388.16 75.61 1.17%
2024-12-16
NVEC 2024-12-16 00:06:160.00 0.00 1.17%
NVEC 2024-12-16 06:02:3488.94 31.36 -1.84%
NVEC 2024-12-16 07:01:5888.94 76.01 -1.00%
NVEC 2024-12-16 08:02:2688.94 76.01 -0.80%
NVEC 2024-12-16 09:01:5688.94 76.01 0.61%
NVEC 2024-12-16 11:02:1078.42 76.08 -0.39%
NVEC 2024-12-16 12:02:3178.45 77.94 -0.14%
NVEC 2024-12-16 13:01:4878.95 78.29 0.86%
NVEC 2024-12-16 14:02:3479.73 79.21 2.05%
NVEC 2024-12-16 15:01:5279.81 79.60 2.06%
NVEC 2024-12-16 16:02:3779.94 79.26 2.41%
NVEC 2024-12-16 17:02:0079.50 78.99 1.50%
NVEC 2024-12-16 18:02:4481.31 78.21 2.23%
NVEC 2024-12-16 19:01:0988.94 76.01 2.23%
2024-12-17
NVEC 2024-12-17 06:02:1888.94 31.91 1.33%
NVEC 2024-12-17 07:05:2088.94 31.91 -1.49%
NVEC 2024-12-17 08:01:1888.94 31.91 -1.23%
NVEC 2024-12-17 09:04:2187.50 41.09 0.00%
NVEC 2024-12-17 10:01:1187.50 41.09 -1.09%
NVEC 2024-12-17 11:01:4979.97 79.13 -0.46%
NVEC 2024-12-17 16:01:0677.85 77.26 -2.83%
NVEC 2024-12-17 18:01:0487.50 77.16 -1.34%
NVEC 2024-12-17 19:01:4587.50 69.23 -1.34%
NVEC 2024-12-17 20:01:1587.50 69.14 -1.34%
NVEC 2024-12-17 21:01:4787.50 69.14 0.15%
2024-12-18
NVEC 2024-12-18 06:01:1986.68 31.64 -1.34%
NVEC 2024-12-18 09:01:5286.68 41.09 0.00%
NVEC 2024-12-18 11:01:4679.10 77.58 -0.50%
NVEC 2024-12-18 12:01:0982.49 80.84 4.00%
NVEC 2024-12-18 13:01:3382.80 81.91 4.21%
NVEC 2024-12-18 14:01:0583.50 82.49 5.37%
NVEC 2024-12-18 15:01:4583.40 82.84 5.40%
NVEC 2024-12-18 16:01:2382.19 81.28 3.81%
NVEC 2024-12-18 17:01:5280.14 79.67 1.24%
NVEC 2024-12-18 18:01:0780.75 77.67 0.66%
NVEC 2024-12-18 19:01:5086.68 69.16 0.66%
NVEC 2024-12-18 20:01:1786.68 54.48 0.66%
2024-12-19
NVEC 2024-12-19 06:01:1586.68 76.01 2.90%
NVEC 2024-12-19 09:02:0286.68 76.01 0.00%
NVEC 2024-12-19 11:01:4879.18 78.39 -0.04%
NVEC 2024-12-19 12:01:0879.00 77.70 -1.14%
NVEC 2024-12-19 13:01:4877.77 77.06 -2.35%
NVEC 2024-12-19 14:01:1276.85 76.50 -3.28%
NVEC 2024-12-19 15:01:4377.80 77.11 -2.43%
NVEC 2024-12-19 16:01:0577.58 77.28 -2.33%
NVEC 2024-12-19 17:01:4577.59 77.21 -2.11%
NVEC 2024-12-19 18:01:0984.67 76.01 -3.85%
NVEC 2024-12-19 20:01:1276.64 76.01 -2.99%
NVEC 2024-12-19 21:01:4784.67 76.01 -2.99%
2024-12-20
NVEC 2024-12-20 06:01:1186.68 30.47 -2.10%
NVEC 2024-12-20 09:02:0784.67 41.09 -0.33%
NVEC 2024-12-20 11:01:4877.44 75.20 -0.42%
NVEC 2024-12-20 13:02:0077.58 75.92 1.51%
NVEC 2024-12-20 14:01:0278.42 77.39 2.31%
NVEC 2024-12-20 15:01:4478.22 77.62 1.84%
NVEC 2024-12-20 16:01:1378.44 77.62 2.68%
NVEC 2024-12-20 17:01:4078.39 76.30 1.50%
NVEC 2024-12-20 18:01:0979.00 76.00 3.72%
NVEC 2024-12-20 19:01:4986.68 41.09 3.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.