investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2025-12-02
NVEC 2025-12-02 23:02:580.00 0.00 -1.08%
2025-12-03
NVEC 2025-12-03 06:02:19100.71 50.76 -1.08%
NVEC 2025-12-03 08:02:2570.28 62.01 1.95%
NVEC 2025-12-03 11:03:0464.75 62.73 0.79%
NVEC 2025-12-03 12:02:1364.17 63.35 1.82%
NVEC 2025-12-03 13:02:5764.32 63.65 1.21%
NVEC 2025-12-03 14:02:2064.27 63.77 1.43%
NVEC 2025-12-03 15:03:1164.70 63.89 2.44%
NVEC 2025-12-03 16:02:2265.52 64.37 3.14%
NVEC 2025-12-03 17:03:170.00 64.94 5.14%
NVEC 2025-12-03 18:02:3366.39 64.94 5.19%
NVEC 2025-12-03 21:12:160.00 0.00 5.19%
2025-12-04
NVEC 2025-12-04 06:02:30105.95 50.76 5.19%
NVEC 2025-12-04 08:02:3372.45 52.13 5.19%
NVEC 2025-12-04 11:07:5366.22 65.03 -0.94%
NVEC 2025-12-04 12:02:1566.75 66.06 0.30%
NVEC 2025-12-04 13:06:2567.49 66.72 1.40%
NVEC 2025-12-04 14:02:2467.95 67.17 1.89%
NVEC 2025-12-04 15:03:1167.55 66.93 1.14%
NVEC 2025-12-04 16:02:5967.12 67.01 1.43%
NVEC 2025-12-04 17:02:5668.81 66.15 1.99%
NVEC 2025-12-04 18:02:1668.81 66.15 1.89%
NVEC 2025-12-04 19:03:0667.94 67.03 1.89%
NVEC 2025-12-04 20:02:2067.89 66.98 1.89%
NVEC 2025-12-04 21:12:360.00 0.00 1.89%
2025-12-05
NVEC 2025-12-05 05:03:24107.95 26.99 1.89%
NVEC 2025-12-05 06:02:27107.95 50.76 1.89%
NVEC 2025-12-05 08:02:2490.63 52.13 1.89%
NVEC 2025-12-05 10:02:2690.63 56.70 1.89%
NVEC 2025-12-05 11:03:1368.50 67.40 1.57%
NVEC 2025-12-05 12:02:2070.00 68.45 1.92%
NVEC 2025-12-05 13:03:0268.69 68.51 1.89%
NVEC 2025-12-05 14:02:2069.50 68.61 1.87%
NVEC 2025-12-05 15:03:0169.71 68.59 2.08%
NVEC 2025-12-05 16:02:4268.75 67.80 1.24%
NVEC 2025-12-05 17:03:0469.34 66.67 0.79%
NVEC 2025-12-05 18:02:1369.34 66.67 0.77%
NVEC 2025-12-05 19:03:1368.46 67.55 0.77%
NVEC 2025-12-05 20:02:2569.34 66.67 0.77%
NVEC 2025-12-05 21:08:070.00 0.00 0.77%
2025-12-08
NVEC 2025-12-08 05:02:250.00 58.00 0.77%
NVEC 2025-12-08 06:02:57108.78 65.51 0.77%
NVEC 2025-12-08 08:03:1695.52 65.51 0.77%
NVEC 2025-12-08 11:02:1169.47 68.51 1.53%
NVEC 2025-12-08 12:03:0468.73 67.94 0.89%
NVEC 2025-12-08 13:02:4168.71 68.18 0.47%
NVEC 2025-12-08 14:03:2268.80 68.45 0.74%
NVEC 2025-12-08 15:02:4869.00 68.37 0.98%
NVEC 2025-12-08 16:03:1169.47 68.73 1.67%
NVEC 2025-12-08 17:02:3470.61 67.90 1.85%
NVEC 2025-12-08 18:03:2470.61 67.90 1.84%
NVEC 2025-12-08 19:02:4570.61 68.58 1.84%
NVEC 2025-12-08 20:03:0870.61 68.58 1.09%
NVEC 2025-12-08 21:06:200.00 0.00 1.09%
2025-12-09
NVEC 2025-12-09 06:03:15110.78 50.76 1.09%
NVEC 2025-12-09 08:03:1275.98 52.13 1.09%
NVEC 2025-12-09 10:04:0282.12 46.41 1.09%
NVEC 2025-12-09 11:02:2870.45 70.09 1.51%
NVEC 2025-12-09 12:03:1671.61 71.09 3.21%
NVEC 2025-12-09 13:02:3571.21 70.42 2.16%
NVEC 2025-12-09 14:03:5170.64 69.95 1.38%
NVEC 2025-12-09 15:03:1270.37 69.70 0.93%
NVEC 2025-12-09 16:03:1570.28 69.86 1.38%
NVEC 2025-12-09 17:03:2371.08 69.00 0.72%
NVEC 2025-12-09 18:03:0771.08 69.00 0.71%
NVEC 2025-12-09 21:04:100.00 0.00 0.71%
2025-12-10
NVEC 2025-12-10 05:02:350.00 58.00 0.71%
NVEC 2025-12-10 06:03:27110.85 55.51 0.71%
NVEC 2025-12-10 08:03:1195.52 55.51 0.71%
NVEC 2025-12-10 09:02:2295.52 62.18 0.71%
NVEC 2025-12-10 11:02:1770.77 69.76 0.79%
NVEC 2025-12-10 12:02:5870.85 70.28 1.07%
NVEC 2025-12-10 13:02:2970.91 69.76 1.39%
NVEC 2025-12-10 14:03:2570.94 70.58 1.40%
NVEC 2025-12-10 15:02:1671.38 70.84 1.92%
NVEC 2025-12-10 16:03:1673.24 71.87 3.52%
NVEC 2025-12-10 17:02:1273.89 71.08 4.00%
NVEC 2025-12-10 18:03:2773.89 71.08 3.97%
NVEC 2025-12-10 21:05:090.00 0.00 3.97%
NVEC 2025-12-10 22:07:2373.89 71.08 3.97%
2025-12-11
NVEC 2025-12-11 05:02:220.00 55.51 3.97%
NVEC 2025-12-11 06:03:07115.24 55.51 3.97%
NVEC 2025-12-11 08:03:0895.52 62.18 3.97%
NVEC 2025-12-11 11:02:4472.45 71.59 -0.82%
NVEC 2025-12-11 12:03:1572.71 71.67 -0.42%
NVEC 2025-12-11 13:02:2872.48 71.76 -0.60%
NVEC 2025-12-11 14:03:0672.88 72.17 0.22%
NVEC 2025-12-11 15:02:2872.98 72.53 0.62%
NVEC 2025-12-11 16:03:1173.31 72.90 1.18%
NVEC 2025-12-11 17:02:1574.37 71.89 1.19%
NVEC 2025-12-11 18:04:0474.37 73.31 1.15%
NVEC 2025-12-11 21:04:500.00 0.00 1.15%
2025-12-12
NVEC 2025-12-12 05:02:090.00 55.51 1.15%
NVEC 2025-12-12 06:03:09116.56 55.51 1.15%
NVEC 2025-12-12 08:03:0195.52 57.34 1.15%
NVEC 2025-12-12 09:02:1880.32 57.34 1.15%
NVEC 2025-12-12 11:02:5473.99 72.95 0.18%
NVEC 2025-12-12 12:02:5672.24 71.44 -2.32%
NVEC 2025-12-12 13:02:0971.86 71.37 -2.24%
NVEC 2025-12-12 14:03:0272.02 71.59 -1.93%
NVEC 2025-12-12 15:02:1671.65 71.26 -2.80%
NVEC 2025-12-12 16:03:1970.94 70.67 -3.49%
NVEC 2025-12-12 17:02:0872.03 69.29 -3.66%
NVEC 2025-12-12 18:02:5671.13 70.20 -3.61%
NVEC 2025-12-12 19:02:2571.15 70.23 -3.61%
NVEC 2025-12-12 20:02:5272.03 69.29 -3.61%
NVEC 2025-12-12 21:03:520.00 0.00 -3.61%
2025-12-15
NVEC 2025-12-15 05:02:150.00 55.51 -3.61%
NVEC 2025-12-15 06:03:00112.33 55.51 -3.61%
NVEC 2025-12-15 08:03:0395.52 61.92 -3.61%
NVEC 2025-12-15 09:02:2095.52 62.18 -3.61%
NVEC 2025-12-15 11:02:1672.88 71.09 1.20%
NVEC 2025-12-15 12:02:5771.44 70.26 -0.40%
NVEC 2025-12-15 13:02:1071.01 70.31 0.07%
NVEC 2025-12-15 14:03:0571.11 70.78 0.44%
NVEC 2025-12-15 15:02:2471.95 71.70 1.76%
NVEC 2025-12-15 16:03:1471.58 71.09 0.78%
NVEC 2025-12-15 17:02:1972.69 70.00 0.86%
NVEC 2025-12-15 18:02:5672.69 70.00 0.89%
NVEC 2025-12-15 19:02:2672.69 69.90 -1.06%
NVEC 2025-12-15 21:04:460.00 0.00 -1.06%
2025-12-16
NVEC 2025-12-16 05:02:190.00 55.51 -3.60%
NVEC 2025-12-16 06:03:02114.04 55.51 -3.60%
NVEC 2025-12-16 08:03:2079.24 62.18 -3.60%
NVEC 2025-12-16 09:02:2071.96 62.18 -3.60%
NVEC 2025-12-16 10:03:1879.24 62.18 -3.60%
NVEC 2025-12-16 11:02:1573.00 70.26 0.18%
NVEC 2025-12-16 12:02:5471.95 71.56 0.62%
NVEC 2025-12-16 13:02:1072.30 71.80 1.12%
NVEC 2025-12-16 14:02:5672.21 71.98 1.20%
NVEC 2025-12-16 15:02:1372.13 71.51 0.65%
NVEC 2025-12-16 16:02:5771.62 71.20 0.27%
NVEC 2025-12-16 17:02:1372.69 70.00 -0.01%
NVEC 2025-12-16 19:02:2872.69 68.50 -3.20%
NVEC 2025-12-16 21:04:030.00 0.00 -3.20%
2025-12-17
NVEC 2025-12-17 05:02:2174.37 55.51 -3.20%
NVEC 2025-12-17 08:03:0771.00 68.50 -0.36%
NVEC 2025-12-17 09:02:1872.00 69.00 -0.36%
NVEC 2025-12-17 10:02:5871.98 69.00 -0.36%
NVEC 2025-12-17 11:02:3573.00 70.98 0.41%
NVEC 2025-12-17 12:03:0771.07 70.65 -0.65%
NVEC 2025-12-17 13:02:1270.97 70.58 -0.67%
NVEC 2025-12-17 14:03:0471.81 70.92 0.20%
NVEC 2025-12-17 15:02:1771.26 70.59 -0.35%
NVEC 2025-12-17 16:03:1471.59 70.72 -0.14%
NVEC 2025-12-17 17:02:3672.31 70.76 -0.45%
NVEC 2025-12-17 18:02:5872.31 70.80 -0.45%
NVEC 2025-12-17 20:03:0172.00 70.80 -0.45%
NVEC 2025-12-17 21:04:500.00 0.00 -0.45%
2025-12-18
NVEC 2025-12-18 05:02:200.00 55.51 -0.45%
NVEC 2025-12-18 06:03:03113.48 55.51 -0.45%
NVEC 2025-12-18 08:03:0485.96 62.18 -0.45%
NVEC 2025-12-18 09:02:1685.96 66.87 -0.45%
NVEC 2025-12-18 10:02:5892.26 66.87 -0.45%
NVEC 2025-12-18 11:02:2273.00 71.84 1.53%
NVEC 2025-12-18 12:02:5973.30 72.87 3.02%
NVEC 2025-12-18 13:02:1473.27 72.78 2.74%
NVEC 2025-12-18 14:02:5973.44 72.43 2.22%
NVEC 2025-12-18 15:02:2473.00 72.42 2.57%
NVEC 2025-12-18 16:03:0872.41 71.34 1.11%
NVEC 2025-12-18 17:02:1972.55 70.26 0.32%
NVEC 2025-12-18 18:02:5871.16 70.64 0.82%
NVEC 2025-12-18 19:02:3371.16 70.65 0.82%
NVEC 2025-12-18 21:04:480.00 0.00 0.82%
2025-12-19
NVEC 2025-12-19 05:02:280.00 55.51 0.82%
NVEC 2025-12-19 06:02:5875.32 70.00 0.82%
NVEC 2025-12-19 09:02:1385.96 70.00 0.82%
NVEC 2025-12-19 11:03:1771.17 70.00 -1.61%
NVEC 2025-12-19 12:03:1969.16 68.70 -3.45%
NVEC 2025-12-19 13:02:2269.71 69.06 -2.89%
NVEC 2025-12-19 14:03:1968.23 67.87 -4.29%
NVEC 2025-12-19 15:02:3768.36 67.80 -4.44%
NVEC 2025-12-19 16:03:0368.39 67.90 -3.92%
NVEC 2025-12-19 17:03:4068.90 66.00 -5.65%
NVEC 2025-12-19 18:02:5468.90 66.00 -5.64%
NVEC 2025-12-19 21:05:080.00 0.00 -5.64%
2025-12-22
NVEC 2025-12-22 05:02:20104.77 65.11 -5.64%
NVEC 2025-12-22 06:03:0771.22 65.11 -5.64%
NVEC 2025-12-22 09:02:1977.30 66.00 -5.64%
NVEC 2025-12-22 10:02:5978.15 66.00 -5.64%
NVEC 2025-12-22 11:02:1468.06 66.95 0.15%
NVEC 2025-12-22 12:03:0268.73 67.86 1.32%
NVEC 2025-12-22 13:02:1867.98 67.01 0.35%
NVEC 2025-12-22 14:03:1767.07 65.90 -0.56%
NVEC 2025-12-22 15:02:2066.00 65.31 -1.66%
NVEC 2025-12-22 16:03:1165.51 65.06 -2.32%
NVEC 2025-12-22 17:02:2166.56 64.03 -2.59%
NVEC 2025-12-22 18:03:0566.56 64.80 -2.74%
NVEC 2025-12-22 19:02:3565.74 64.84 -2.74%
NVEC 2025-12-22 20:03:0065.76 64.87 -2.74%
NVEC 2025-12-22 21:04:270.00 0.00 -2.74%
2025-12-23
NVEC 2025-12-23 05:03:1169.08 61.52 -2.74%
NVEC 2025-12-23 09:02:2477.07 55.51 -2.74%
NVEC 2025-12-23 10:03:0765.97 55.51 -2.74%
NVEC 2025-12-23 11:02:1666.12 64.50 -0.83%
NVEC 2025-12-23 12:03:0964.89 64.50 -0.80%
NVEC 2025-12-23 13:02:1464.90 64.28 -1.47%
NVEC 2025-12-23 14:02:5664.39 64.15 -1.64%
NVEC 2025-12-23 15:02:1963.88 63.59 -2.32%
NVEC 2025-12-23 16:03:0364.10 63.77 -2.09%
NVEC 2025-12-23 17:02:1364.96 63.09 -2.34%
NVEC 2025-12-23 18:03:1064.14 63.25 -2.40%
NVEC 2025-12-23 21:04:100.00 0.00 -2.40%
2025-12-24
NVEC 2025-12-24 05:02:13101.31 59.90 -2.40%
NVEC 2025-12-24 06:02:5967.40 60.00 -2.40%
NVEC 2025-12-24 08:02:5867.01 62.99 -2.40%
NVEC 2025-12-24 11:02:2362.04 61.75 -3.00%
NVEC 2025-12-24 12:02:5562.64 62.36 -2.07%
NVEC 2025-12-24 13:02:1363.00 62.32 -1.75%
NVEC 2025-12-24 14:02:5564.00 62.35 -2.25%
NVEC 2025-12-24 15:02:1362.65 62.35 -2.13%
NVEC 2025-12-24 18:02:470.00 0.00 -2.13%
2025-12-26
NVEC 2025-12-26 05:02:5997.12 59.90 -2.13%
NVEC 2025-12-26 06:03:1699.58 59.90 -2.13%
NVEC 2025-12-26 08:03:1377.07 59.90 -2.13%
NVEC 2025-12-26 10:03:0490.88 59.90 -2.13%
NVEC 2025-12-26 11:02:1961.99 61.01 -0.77%
NVEC 2025-12-26 12:03:0761.91 61.50 -1.00%
NVEC 2025-12-26 13:03:0261.57 61.30 -1.27%
NVEC 2025-12-26 14:03:3961.28 61.01 -1.62%
NVEC 2025-12-26 15:02:4361.40 60.90 -1.54%
NVEC 2025-12-26 16:05:0461.40 61.26 -1.44%
NVEC 2025-12-26 17:11:0061.49 60.00 -1.18%
NVEC 2025-12-26 18:02:4161.47 60.63 -1.21%
NVEC 2025-12-26 21:04:410.00 0.00 -1.21%
NVEC 2025-12-26 22:06:4661.47 60.63 -1.21%
2025-12-29
NVEC 2025-12-29 00:06:400.00 0.00 -1.21%
NVEC 2025-12-29 05:02:1464.61 59.90 -1.21%
NVEC 2025-12-29 09:02:0967.84 59.90 -1.21%
NVEC 2025-12-29 10:02:5167.83 59.90 -1.21%
NVEC 2025-12-29 11:02:0560.61 60.50 -0.14%
NVEC 2025-12-29 12:02:5060.59 60.01 -1.69%
NVEC 2025-12-29 13:02:2560.01 59.61 -2.28%
NVEC 2025-12-29 14:03:5559.58 59.30 -2.55%
NVEC 2025-12-29 15:02:1459.36 59.01 -3.34%
NVEC 2025-12-29 16:02:5759.42 59.01 -3.23%
NVEC 2025-12-29 17:02:1259.95 58.00 -3.70%
NVEC 2025-12-29 18:02:4659.23 58.37 -3.76%
NVEC 2025-12-29 19:02:2859.23 58.38 -3.76%
NVEC 2025-12-29 20:02:5559.20 58.35 -3.76%
NVEC 2025-12-29 21:03:510.00 0.00 -3.76%
2025-12-30
NVEC 2025-12-30 05:02:0762.20 57.00 -3.76%
NVEC 2025-12-30 09:02:1377.07 57.00 -3.76%
NVEC 2025-12-30 10:02:5581.37 57.00 -3.76%
NVEC 2025-12-30 11:02:1060.61 58.90 0.87%
NVEC 2025-12-30 12:02:5059.35 58.51 -0.41%
NVEC 2025-12-30 13:02:0858.96 58.51 -0.11%
NVEC 2025-12-30 14:02:5659.60 58.67 0.23%
NVEC 2025-12-30 15:02:1159.60 58.85 0.18%
NVEC 2025-12-30 16:03:0158.86 58.52 0.10%
NVEC 2025-12-30 17:02:0860.09 58.00 0.25%
NVEC 2025-12-30 18:02:5059.36 58.50 0.26%
NVEC 2025-12-30 19:02:2760.09 58.00 0.26%
NVEC 2025-12-30 21:03:190.00 0.00 0.26%
2025-12-31
NVEC 2025-12-31 05:02:1062.33 57.00 0.26%
NVEC 2025-12-31 09:02:0977.07 57.00 0.26%
NVEC 2025-12-31 11:02:0759.60 59.00 1.09%
NVEC 2025-12-31 12:02:5160.12 59.21 0.99%
NVEC 2025-12-31 13:02:0959.99 59.51 1.33%
NVEC 2025-12-31 14:02:5059.86 59.07 0.99%
NVEC 2025-12-31 15:02:1060.29 59.76 1.48%
NVEC 2025-12-31 16:02:5060.30 59.72 1.82%
NVEC 2025-12-31 17:02:0960.50 58.18 0.70%
NVEC 2025-12-31 18:02:4960.50 59.33 0.70%
NVEC 2025-12-31 19:02:3159.82 59.10 0.70%
NVEC 2025-12-31 20:02:4759.83 59.10 0.70%
NVEC 2025-12-31 21:05:220.00 0.00 0.70%
2026-01-01
NVEC 2026-01-01 19:02:3359.83 59.10 0.70%
NVEC 2026-01-01 22:07:060.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.