investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2026-02-02
NVEC 2026-02-02 00:06:070.00 0.00 -6.33%
NVEC 2026-02-02 05:01:5571.38 63.10 -6.33%
NVEC 2026-02-02 11:01:5867.44 66.00 0.37%
NVEC 2026-02-02 12:02:4368.07 67.31 1.36%
NVEC 2026-02-02 13:02:0267.47 66.98 0.89%
NVEC 2026-02-02 14:02:4068.44 67.78 2.08%
NVEC 2026-02-02 15:02:1768.30 67.87 1.97%
NVEC 2026-02-02 16:03:0068.30 67.23 1.49%
NVEC 2026-02-02 17:01:5871.39 66.15 -0.03%
NVEC 2026-02-02 21:05:140.00 0.00 -0.03%
2026-02-03
NVEC 2026-02-03 05:01:5771.56 63.57 -0.03%
NVEC 2026-02-03 08:02:3971.56 64.00 -0.03%
NVEC 2026-02-03 09:02:0074.13 64.00 -0.03%
NVEC 2026-02-03 11:01:5567.00 66.17 -1.28%
NVEC 2026-02-03 12:02:4166.99 66.15 -1.65%
NVEC 2026-02-03 13:02:0966.12 65.29 -3.07%
NVEC 2026-02-03 14:02:5166.11 65.30 -3.20%
NVEC 2026-02-03 15:02:0265.98 65.80 -1.79%
NVEC 2026-02-03 16:02:4866.38 65.59 -2.48%
NVEC 2026-02-03 17:02:0267.28 65.00 -2.45%
NVEC 2026-02-03 18:02:4967.28 65.97 -2.42%
NVEC 2026-02-03 20:02:4367.28 65.00 -2.19%
NVEC 2026-02-03 21:05:440.00 0.00 -2.19%
2026-02-04
NVEC 2026-02-04 05:02:0369.84 62.17 -2.19%
NVEC 2026-02-04 11:01:5666.52 65.97 0.06%
NVEC 2026-02-04 12:02:5865.13 64.36 -1.79%
NVEC 2026-02-04 13:02:0364.11 63.85 -2.77%
NVEC 2026-02-04 14:03:0263.74 63.34 -3.34%
NVEC 2026-02-04 15:02:0363.56 63.00 -3.96%
NVEC 2026-02-04 16:02:4664.69 64.36 -2.40%
NVEC 2026-02-04 17:01:5368.30 63.31 -2.08%
NVEC 2026-02-04 18:02:4468.30 63.31 -2.12%
NVEC 2026-02-04 21:05:490.00 0.00 -2.12%
2026-02-05
NVEC 2026-02-05 05:02:0868.28 60.76 -2.12%
NVEC 2026-02-05 09:01:5871.05 55.57 -2.12%
NVEC 2026-02-05 10:02:4470.37 54.87 -2.12%
2026-02-06
NVEC 2026-02-06 10:04:2371.05 57.40 -1.97%
NVEC 2026-02-06 11:01:5966.13 63.22 2.68%
NVEC 2026-02-06 12:02:4764.41 63.79 1.69%
NVEC 2026-02-06 13:02:0564.20 63.85 1.43%
NVEC 2026-02-06 14:02:4964.16 64.05 1.35%
NVEC 2026-02-06 15:02:0665.16 64.59 2.46%
NVEC 2026-02-06 16:02:5064.69 64.36 1.78%
NVEC 2026-02-06 17:02:0368.32 63.45 2.20%
NVEC 2026-02-06 18:02:4568.32 63.45 2.24%
NVEC 2026-02-06 19:02:0165.08 64.17 1.58%
NVEC 2026-02-06 20:02:4565.11 64.20 1.58%
NVEC 2026-02-06 21:02:230.00 0.00 1.58%
2026-02-09
NVEC 2026-02-09 00:06:390.00 0.00 1.55%
NVEC 2026-02-09 05:02:0668.55 60.97 1.55%
NVEC 2026-02-09 06:02:5090.06 54.46 -0.85%
NVEC 2026-02-09 07:02:0566.97 54.46 -0.85%
NVEC 2026-02-09 08:02:4566.97 55.67 -0.85%
NVEC 2026-02-09 09:02:0166.97 55.40 -0.85%
NVEC 2026-02-09 10:02:4766.97 54.87 -0.85%
NVEC 2026-02-09 11:02:0064.03 63.10 -1.85%
NVEC 2026-02-09 12:02:4565.45 64.95 0.46%
NVEC 2026-02-09 13:02:0265.86 65.48 1.30%
NVEC 2026-02-09 14:02:4266.44 65.76 2.31%
NVEC 2026-02-09 15:02:0265.98 65.70 1.75%
NVEC 2026-02-09 16:03:1466.25 65.65 1.66%
NVEC 2026-02-09 17:01:5666.57 64.01 0.92%
NVEC 2026-02-09 18:02:3766.57 64.01 0.90%
2026-02-10
NVEC 2026-02-10 05:02:09104.44 26.18 0.90%
NVEC 2026-02-10 06:02:4690.06 54.46 0.90%
NVEC 2026-02-10 07:01:5882.49 54.46 0.90%
NVEC 2026-02-10 08:02:4874.13 60.00 0.90%
NVEC 2026-02-10 11:02:0066.07 64.00 -0.39%
NVEC 2026-02-10 12:02:4166.47 66.01 1.28%
NVEC 2026-02-10 13:02:1667.15 66.64 2.52%
NVEC 2026-02-10 14:11:1767.50 66.34 2.35%
NVEC 2026-02-10 15:02:2166.80 66.37 2.16%
NVEC 2026-02-10 16:02:4666.11 65.61 0.90%
NVEC 2026-02-10 17:02:0466.45 64.55 0.85%
NVEC 2026-02-10 18:03:3166.45 64.55 0.84%
NVEC 2026-02-10 21:06:390.00 0.00 0.84%
2026-02-11
NVEC 2026-02-11 05:02:0169.76 62.02 0.84%
NVEC 2026-02-11 09:01:5572.13 54.87 0.84%
NVEC 2026-02-11 10:02:4074.13 60.27 0.84%
NVEC 2026-02-11 11:02:1567.58 67.06 2.31%
NVEC 2026-02-11 12:02:4367.21 66.65 2.11%
NVEC 2026-02-11 13:01:5866.97 66.62 1.52%
NVEC 2026-02-11 14:02:4666.89 66.19 1.19%
NVEC 2026-02-11 15:01:5867.21 66.79 1.82%
NVEC 2026-02-11 16:02:4968.00 67.73 3.26%
NVEC 2026-02-11 17:01:5871.66 66.31 2.77%
NVEC 2026-02-11 18:03:0071.66 66.31 2.75%
NVEC 2026-02-11 21:03:120.00 0.00 2.75%
2026-02-12
NVEC 2026-02-12 05:02:0571.77 63.72 2.75%
NVEC 2026-02-12 09:02:1174.03 54.87 2.75%
NVEC 2026-02-12 11:02:2668.13 65.89 -0.91%
NVEC 2026-02-12 12:03:1367.32 66.84 -0.81%
NVEC 2026-02-12 13:07:5166.06 65.62 -2.70%
NVEC 2026-02-12 14:02:4666.06 65.62 -3.04%
NVEC 2026-02-12 15:02:1866.55 65.79 -2.13%
NVEC 2026-02-12 16:02:4966.42 65.92 -2.34%
NVEC 2026-02-12 17:02:3667.94 65.34 -1.49%
NVEC 2026-02-12 18:02:3967.94 65.34 -1.45%
NVEC 2026-02-12 21:05:240.00 0.00 -1.45%
2026-02-13
NVEC 2026-02-13 05:03:2790.06 54.46 -1.45%
NVEC 2026-02-13 08:03:5278.17 61.00 -1.45%
NVEC 2026-02-13 11:02:3767.19 65.40 -0.49%
NVEC 2026-02-13 12:02:4367.94 66.00 -0.27%
NVEC 2026-02-13 13:02:4067.66 66.39 0.27%
NVEC 2026-02-13 14:03:0967.50 66.69 0.25%
NVEC 2026-02-13 15:02:0067.50 66.78 0.33%
NVEC 2026-02-13 16:02:4267.01 66.26 -0.44%
NVEC 2026-02-13 17:01:5567.37 64.80 -0.81%
NVEC 2026-02-13 18:02:3867.37 64.80 -0.83%
NVEC 2026-02-13 21:03:480.00 0.00 -0.83%
2026-02-17
NVEC 2026-02-17 05:02:0569.89 62.13 -0.83%
NVEC 2026-02-17 09:01:5874.08 54.87 -0.83%
NVEC 2026-02-17 10:02:4379.81 49.20 -0.83%
NVEC 2026-02-17 11:01:5863.99 63.30 -3.71%
NVEC 2026-02-17 12:02:4764.53 63.51 -2.79%
NVEC 2026-02-17 13:02:0165.56 64.76 -1.05%
NVEC 2026-02-17 14:02:4265.55 64.93 -0.80%
NVEC 2026-02-17 15:02:0166.08 65.51 -0.54%
NVEC 2026-02-17 16:02:4466.08 65.45 -0.51%
NVEC 2026-02-17 17:01:5969.91 64.81 0.03%
NVEC 2026-02-17 19:01:5569.90 64.81 0.03%
NVEC 2026-02-17 21:04:550.00 0.00 0.03%
2026-02-18
NVEC 2026-02-18 05:01:5970.26 62.28 0.03%
NVEC 2026-02-18 09:02:0372.24 60.00 0.03%
NVEC 2026-02-18 10:02:5177.00 60.00 0.03%
NVEC 2026-02-18 11:02:0066.70 66.39 0.92%
NVEC 2026-02-18 12:02:4367.28 66.70 1.15%
NVEC 2026-02-18 13:02:0166.65 66.17 0.38%
NVEC 2026-02-18 14:02:4566.63 66.48 0.61%
NVEC 2026-02-18 15:02:0266.36 66.17 0.32%
NVEC 2026-02-18 16:02:5265.94 65.78 -0.30%
NVEC 2026-02-18 17:01:5869.77 64.00 -0.20%
NVEC 2026-02-18 21:05:320.00 0.00 -0.20%
2026-02-19
NVEC 2026-02-19 05:02:0269.76 62.11 -0.20%
NVEC 2026-02-19 09:02:0179.24 54.87 -0.20%
NVEC 2026-02-19 11:01:5766.19 65.01 0.33%
NVEC 2026-02-19 12:02:4766.55 65.01 -0.98%
NVEC 2026-02-19 13:01:5965.71 65.34 -0.35%
NVEC 2026-02-19 14:02:4165.36 65.00 -1.12%
NVEC 2026-02-19 15:01:5964.97 64.31 -1.50%
NVEC 2026-02-19 16:02:4565.34 64.55 -1.51%
NVEC 2026-02-19 17:02:0069.46 61.80 -0.44%
NVEC 2026-02-19 18:02:4269.45 61.80 -0.44%
NVEC 2026-02-19 21:05:160.00 0.00 -0.44%
2026-02-20
NVEC 2026-02-20 05:01:5869.67 61.87 -0.44%
NVEC 2026-02-20 06:02:4569.60 61.95 -0.44%
NVEC 2026-02-20 10:02:4569.60 54.87 -0.44%
NVEC 2026-02-20 11:02:0066.80 66.15 1.05%
NVEC 2026-02-20 12:02:4366.38 65.37 0.08%
NVEC 2026-02-20 13:02:2066.34 65.58 0.33%
NVEC 2026-02-20 14:02:5266.30 65.59 0.08%
NVEC 2026-02-20 15:02:0966.39 65.90 1.08%
NVEC 2026-02-20 16:02:4465.80 65.54 -0.09%
NVEC 2026-02-20 17:02:3767.50 61.83 0.38%
NVEC 2026-02-20 18:02:4366.34 65.43 0.38%
NVEC 2026-02-20 19:01:5566.36 65.45 0.38%
NVEC 2026-02-20 21:06:000.00 0.00 0.38%
2026-02-23
NVEC 2026-02-23 05:02:0969.71 61.86 0.38%
NVEC 2026-02-23 06:02:4269.50 61.86 0.38%
NVEC 2026-02-23 09:01:5569.50 60.18 0.38%
NVEC 2026-02-23 10:02:4369.50 58.00 0.38%
NVEC 2026-02-23 11:01:5865.95 65.26 -0.14%
NVEC 2026-02-23 12:02:5266.65 66.25 0.53%
NVEC 2026-02-23 13:02:0666.69 66.42 1.01%
NVEC 2026-02-23 14:02:5266.80 66.62 1.10%
NVEC 2026-02-23 15:02:0366.80 66.50 1.22%
NVEC 2026-02-23 16:02:4666.61 66.40 0.84%
NVEC 2026-02-23 17:02:0469.00 62.99 1.43%
NVEC 2026-02-23 21:06:140.00 0.00 1.43%
2026-02-24
NVEC 2026-02-24 05:02:0470.78 62.99 1.43%
NVEC 2026-02-24 09:02:0575.00 57.40 1.43%
NVEC 2026-02-24 11:01:5969.15 68.59 3.05%
NVEC 2026-02-24 12:02:4469.17 68.81 3.29%
NVEC 2026-02-24 13:02:0869.49 69.17 3.79%
NVEC 2026-02-24 14:03:1070.01 69.48 4.75%
NVEC 2026-02-24 15:02:2969.98 69.81 4.76%
NVEC 2026-02-24 16:03:1869.45 69.15 3.93%
NVEC 2026-02-24 17:02:1673.23 65.08 3.40%
NVEC 2026-02-24 18:02:5273.23 65.08 3.35%
NVEC 2026-02-24 21:04:260.00 0.00 3.35%
2026-02-25
NVEC 2026-02-25 05:01:5573.16 68.09 3.35%
NVEC 2026-02-25 09:02:3978.17 68.09 3.35%
NVEC 2026-02-25 11:02:0471.30 69.84 1.32%
NVEC 2026-02-25 12:02:5271.42 70.51 2.62%
NVEC 2026-02-25 13:02:1070.40 69.62 1.97%
NVEC 2026-02-25 14:02:5472.10 71.12 3.81%
NVEC 2026-02-25 15:02:1472.09 71.61 4.02%
NVEC 2026-02-25 16:02:5271.46 71.26 3.35%
NVEC 2026-02-25 18:02:4075.75 70.00 3.33%
NVEC 2026-02-25 21:05:460.00 0.00 3.33%
2026-02-26
NVEC 2026-02-26 05:01:5475.50 67.19 3.33%
NVEC 2026-02-26 09:01:5780.32 54.87 3.33%
NVEC 2026-02-26 10:02:3779.19 60.00 3.33%
NVEC 2026-02-26 11:01:5770.05 69.20 -2.58%
NVEC 2026-02-26 12:02:5170.05 68.89 -2.76%
NVEC 2026-02-26 13:02:0270.84 69.92 -1.40%
NVEC 2026-02-26 14:02:4169.19 68.65 -3.26%
NVEC 2026-02-26 15:02:0370.09 69.26 -2.11%
NVEC 2026-02-26 16:02:4370.17 69.30 -2.13%
NVEC 2026-02-26 17:02:0374.69 66.26 -1.45%
NVEC 2026-02-26 18:03:3274.69 66.26 -1.40%
NVEC 2026-02-26 21:02:550.00 0.00 -1.40%
2026-02-27
NVEC 2026-02-27 05:01:5974.44 66.20 -1.40%
NVEC 2026-02-27 08:02:4271.00 66.20 -1.40%
NVEC 2026-02-27 09:01:5671.00 54.87 -1.40%
NVEC 2026-02-27 11:01:5470.39 69.04 -1.22%
NVEC 2026-02-27 12:02:4170.42 69.26 -0.71%
NVEC 2026-02-27 13:02:0370.41 69.72 -0.41%
NVEC 2026-02-27 14:02:5169.60 68.56 -2.16%
NVEC 2026-02-27 15:01:5769.52 68.90 -1.57%
NVEC 2026-02-27 16:02:4869.64 69.17 -1.79%
NVEC 2026-02-27 17:01:5571.00 64.87 -2.14%
NVEC 2026-02-27 18:02:4571.00 64.87 -2.17%
NVEC 2026-02-27 20:02:4570.21 64.87 -2.17%
NVEC 2026-02-27 21:06:390.00 0.00 -2.17%
2026-03-02
NVEC 2026-03-02 05:02:0672.81 64.04 -2.17%
NVEC 2026-03-02 08:03:1480.32 58.00 -2.17%
NVEC 2026-03-02 10:02:4770.28 58.00 -2.17%
NVEC 2026-03-02 11:01:5870.00 68.31 0.97%
NVEC 2026-03-02 12:02:4570.67 69.53 1.88%
NVEC 2026-03-02 13:02:0269.98 69.06 0.97%
NVEC 2026-03-02 14:02:4770.25 69.62 1.42%
NVEC 2026-03-02 15:02:0269.64 68.86 0.74%
NVEC 2026-03-02 16:02:4469.57 69.01 0.30%
NVEC 2026-03-02 17:01:5473.87 68.00 1.48%
NVEC 2026-03-02 18:02:3973.87 68.00 1.51%
NVEC 2026-03-02 21:06:300.00 0.00 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.