NVEC 1970-01-01 03:00:00520.00 50.96 -3.12%
NVEC 2020-11-12 15:01:37520.00 50.96 -3.12%
NVEC 2020-11-12 16:01:3755.00 47.00 -3.12%
NVEC 2020-11-12 17:01:3951.65 51.03 -0.37%
NVEC 2020-11-12 18:01:3851.56 51.04 -0.31%
NVEC 2020-11-12 19:01:3750.86 50.57 -0.74%
NVEC 2020-11-12 20:01:3751.23 50.06 -1.41%
NVEC 2020-11-12 21:01:3750.65 50.52 -1.39%
NVEC 2020-11-12 22:01:3750.57 50.21 -1.44%
NVEC 2020-11-12 23:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 01:08:2455.00 50.14 -1.07%
NVEC 2020-11-13 02:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 03:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 04:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 05:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 06:01:3755.00 50.14 -1.07%
NVEC 2020-11-13 07:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 08:01:3855.00 50.14 -1.07%
NVEC 2020-11-13 09:01:3855.00 50.14 -1.07%
NVEC 2020-11-13 10:01:3855.00 50.14 -1.07%
NVEC 2020-11-13 11:01:3655.00 50.14 -1.07%
NVEC 2020-11-13 12:01:37500.00 43.70 -1.07%
NVEC 2020-11-13 13:01:37500.00 43.70 -1.07%
NVEC 2020-11-13 14:01:36500.00 43.70 -1.07%
NVEC 2020-11-13 15:01:37500.00 43.70 -1.07%
NVEC 2020-11-13 16:01:3755.00 47.00 -1.07%
NVEC 2020-11-13 17:01:4851.93 51.03 1.36%
NVEC 2020-11-13 18:01:3951.98 51.28 0.71%
NVEC 2020-11-13 19:01:3751.52 50.88 0.53%
NVEC 2020-11-13 20:01:3751.46 50.89 0.37%
NVEC 2020-11-13 21:01:3851.21 50.88 0.37%
NVEC 2020-11-13 22:01:3951.33 50.97 0.59%
NVEC 2020-11-13 23:01:3753.00 49.03 0.85%
NVEC 2020-11-14 01:07:2553.00 49.03 0.85%
NVEC 2020-11-14 02:01:3653.00 49.03 0.85%
NVEC 2020-11-14 03:01:3653.00 49.03 0.85%
NVEC 2020-11-14 04:01:3653.00 49.03 0.85%
NVEC 2020-11-14 05:01:3853.00 49.03 0.85%
NVEC 2020-11-14 06:01:3753.00 49.03 0.85%
NVEC 2020-11-14 07:01:3653.00 49.03 0.85%
NVEC 2020-11-14 08:01:3653.00 49.03 0.85%
NVEC 2020-11-14 09:01:3653.00 49.03 0.85%
NVEC 2020-11-14 10:01:3653.00 49.03 0.85%
NVEC 2020-11-14 11:01:3753.00 49.03 0.85%
NVEC 2020-11-14 12:01:3653.00 49.03 0.85%
NVEC 2020-11-14 13:01:3753.00 49.03 0.85%
NVEC 2020-11-14 14:01:3653.00 49.03 0.85%
NVEC 2020-11-14 15:01:3653.00 49.03 0.85%
NVEC 2020-11-14 16:01:3753.00 49.03 0.85%
NVEC 2020-11-14 17:01:3653.00 49.03 0.85%
NVEC 2020-11-14 18:01:3753.00 49.03 0.85%
NVEC 2020-11-14 19:01:3753.00 49.03 0.85%
NVEC 2020-11-14 20:01:3653.00 49.03 0.85%
NVEC 2020-11-14 21:01:3653.00 49.03 0.85%
NVEC 2020-11-14 22:01:3753.00 49.03 0.85%
NVEC 2020-11-14 23:01:3753.00 49.03 0.85%
NVEC 2020-11-15 01:11:1053.00 49.03 0.85%
NVEC 2020-11-15 02:01:3653.00 49.03 0.85%
NVEC 2020-11-15 03:01:3553.00 49.03 0.85%
NVEC 2020-11-15 04:01:3653.00 49.03 0.85%
NVEC 2020-11-15 05:01:3553.00 49.03 0.85%
NVEC 2020-11-15 06:01:3653.00 49.03 0.85%
NVEC 2020-11-15 07:01:3653.00 49.03 0.85%
NVEC 2020-11-15 08:01:3753.00 49.03 0.85%
NVEC 2020-11-15 09:01:3653.00 49.03 0.85%
NVEC 2020-11-15 10:01:3753.00 49.03 0.85%
NVEC 2020-11-15 11:01:3653.00 49.03 0.85%
NVEC 2020-11-15 12:01:3753.00 49.03 0.85%
NVEC 2020-11-15 13:01:3753.00 49.03 0.85%
NVEC 2020-11-15 14:01:3753.00 49.03 0.85%
NVEC 2020-11-15 15:01:3753.00 49.03 0.85%
NVEC 2020-11-15 16:01:3853.00 49.03 0.85%
NVEC 2020-11-15 17:01:3653.00 49.03 0.85%
NVEC 2020-11-15 18:01:3853.00 49.03 0.85%
NVEC 2020-11-15 19:01:3853.00 49.03 0.85%
NVEC 2020-11-15 20:01:3853.00 49.03 0.85%
NVEC 2020-11-15 21:01:3853.00 49.03 0.85%
NVEC 2020-11-15 22:01:3753.00 49.03 0.85%
NVEC 2020-11-15 23:01:4453.00 49.03 0.85%
NVEC 2020-11-16 01:09:2453.00 49.03 0.85%
NVEC 2020-11-16 02:01:3953.00 49.03 0.85%
NVEC 2020-11-16 03:01:3553.00 49.03 0.85%
NVEC 2020-11-16 04:01:3653.00 49.03 0.85%
NVEC 2020-11-16 05:01:3653.00 49.03 0.85%
NVEC 2020-11-16 06:01:3753.00 49.03 0.85%
NVEC 2020-11-16 07:01:3753.00 49.03 0.85%
NVEC 2020-11-16 08:01:3653.00 49.03 0.85%
NVEC 2020-11-16 09:01:3653.00 49.03 0.85%
NVEC 2020-11-16 10:01:3753.00 49.03 0.85%
NVEC 2020-11-16 11:01:38500.00 49.03 0.85%
NVEC 2020-11-16 12:01:37500.00 49.03 0.85%
NVEC 2020-11-16 13:01:37500.00 49.03 0.85%
NVEC 2020-11-16 14:01:38500.00 49.03 0.85%
NVEC 2020-11-16 15:01:37500.00 49.03 0.85%
NVEC 2020-11-16 16:01:4157.48 44.17 0.85%
NVEC 2020-11-16 17:01:4352.90 52.29 2.39%
NVEC 2020-11-16 18:01:3952.97 52.59 3.07%
NVEC 2020-11-16 19:01:3852.96 52.53 3.60%
NVEC 2020-11-16 20:01:3753.10 52.79 3.31%
NVEC 2020-11-16 21:01:3952.79 52.39 2.70%
NVEC 2020-11-16 22:01:3952.76 52.24 2.37%
NVEC 2020-11-16 23:01:3752.71 51.42 3.09%
NVEC 2020-11-17 01:06:5952.71 51.42 3.09%
NVEC 2020-11-17 02:01:3752.71 51.42 3.09%
NVEC 2020-11-17 03:01:3752.71 51.42 3.09%
NVEC 2020-11-17 04:01:3752.71 51.42 3.09%
NVEC 2020-11-17 05:01:3752.71 51.42 3.09%
NVEC 2020-11-17 06:01:3852.71 51.42 3.09%
NVEC 2020-11-17 07:01:3752.71 51.42 3.09%
NVEC 2020-11-17 08:01:3752.71 51.42 3.09%
NVEC 2020-11-17 09:01:3852.71 51.42 3.09%
NVEC 2020-11-17 10:01:3852.71 51.42 3.09%
NVEC 2020-11-17 11:01:3752.71 51.42 3.09%
NVEC 2020-11-17 12:01:38500.00 51.42 3.09%
NVEC 2020-11-17 13:01:39500.00 51.42 3.09%
NVEC 2020-11-17 14:01:38500.00 51.42 3.09%
NVEC 2020-11-17 15:01:38500.00 0.01 3.09%
NVEC 2020-11-17 16:01:3857.48 44.17 3.09%
NVEC 2020-11-17 17:03:3052.77 51.29 -2.26%
NVEC 2020-11-17 18:01:3853.04 51.32 -2.01%
NVEC 2020-11-17 19:01:3852.43 51.60 -2.01%
NVEC 2020-11-17 20:01:3752.40 51.60 -1.71%
NVEC 2020-11-17 21:01:3852.28 51.39 -1.94%
NVEC 2020-11-17 22:01:3852.02 51.42 -1.88%
NVEC 2020-11-17 23:01:3851.65 51.39 -1.97%
NVEC 2020-11-18 01:06:0353.05 51.11 -1.80%
NVEC 2020-11-18 02:03:2953.05 51.11 -1.80%
NVEC 2020-11-18 03:01:3653.05 51.11 -1.80%
NVEC 2020-11-18 04:01:3653.05 51.11 -1.80%
NVEC 2020-11-18 05:01:3853.05 51.11 -1.80%
NVEC 2020-11-18 06:01:3753.05 51.11 -1.80%
NVEC 2020-11-18 07:01:3853.05 51.11 -1.80%
NVEC 2020-11-18 08:01:3753.05 51.11 -1.80%
NVEC 2020-11-18 09:01:3753.05 51.11 -1.80%
NVEC 2020-11-18 10:01:3853.05 51.11 -1.80%
NVEC 2020-11-18 11:01:3853.05 51.11 -1.80%
NVEC 2020-11-18 12:01:39500.00 51.11 -1.80%
NVEC 2020-11-18 13:01:39500.00 51.11 -1.80%
NVEC 2020-11-18 14:01:38500.00 51.11 -1.80%
NVEC 2020-11-18 15:01:39199999.99 0.01 -1.80%
NVEC 2020-11-18 16:01:4054.99 51.78 -1.80%
NVEC 2020-11-18 17:02:4252.49 51.73 0.06%
NVEC 2020-11-18 18:01:4052.38 51.13 0.39%
NVEC 2020-11-18 19:01:3952.30 52.01 0.50%
NVEC 2020-11-18 20:01:3852.11 51.69 0.02%
NVEC 2020-11-18 21:01:3751.53 51.20 -0.43%
NVEC 2020-11-18 22:01:3951.28 51.09 -1.14%
NVEC 2020-11-18 23:01:3851.40 51.13 -0.77%
NVEC 2020-11-19 01:06:1253.05 50.72 -0.68%
NVEC 2020-11-19 02:01:3653.05 50.72 -0.68%
NVEC 2020-11-19 03:01:3852.35 51.73 -0.68%
NVEC 2020-11-19 04:01:3751.93 51.79 -0.68%
NVEC 2020-11-19 05:01:3752.27 51.87 -0.68%
NVEC 2020-11-19 06:01:3852.12 51.69 -0.68%
NVEC 2020-11-19 07:01:3852.10 51.33 -0.68%
NVEC 2020-11-19 08:01:3651.83 51.30 -0.68%
NVEC 2020-11-19 09:01:3751.30 51.01 -0.68%
NVEC 2020-11-19 10:01:3751.30 51.13 -0.68%
NVEC 2020-11-19 11:01:3951.30 51.13 -0.68%
NVEC 2020-11-19 12:01:38500.00 51.13 -0.68%
NVEC 2020-11-19 13:01:37500.00 51.13 -0.68%
NVEC 2020-11-19 14:01:39500.00 51.13 -0.68%
NVEC 2020-11-19 15:01:38500.00 51.13 -0.68%
NVEC 2020-11-19 16:01:3855.00 51.00 -0.68%
NVEC 2020-11-19 18:01:4051.85 51.41 0.04%
NVEC 2020-11-19 19:01:5351.35 51.20 -0.39%
NVEC 2020-11-19 20:01:3951.41 51.02 -0.02%
NVEC 2020-11-19 21:01:3851.56 51.00 0.27%
NVEC 2020-11-19 22:01:3852.10 51.46 -0.19%
NVEC 2020-11-19 23:01:3851.97 51.29 0.19%
NVEC 2020-11-20 01:07:01500.00 50.84 0.18%
NVEC 2020-11-20 02:01:37500.00 50.84 0.18%
NVEC 2020-11-20 03:01:37500.00 50.66 0.18%
NVEC 2020-11-20 04:01:36500.00 50.66 0.18%
NVEC 2020-11-20 05:01:36500.00 50.66 0.18%
NVEC 2020-11-20 06:01:37500.00 50.66 0.18%
NVEC 2020-11-20 07:01:36500.00 50.66 0.18%
NVEC 2020-11-20 08:01:37500.00 50.66 0.18%
NVEC 2020-11-20 09:01:39500.00 50.66 0.18%
NVEC 2020-11-20 10:01:39500.00 50.66 0.18%
NVEC 2020-11-20 11:01:37500.00 50.66 0.18%
NVEC 2020-11-20 12:01:38500.00 50.66 0.18%
NVEC 2020-11-20 13:01:39500.00 50.66 0.18%
NVEC 2020-11-20 14:01:38500.00 50.66 0.18%
NVEC 2020-11-20 15:01:39199999.99 0.01 0.18%
NVEC 2020-11-20 16:01:3955.00 44.18 0.18%
NVEC 2020-11-20 17:01:5252.34 51.52 0.68%
NVEC 2020-11-20 18:01:4052.23 51.59 0.72%
NVEC 2020-11-20 19:01:3952.48 52.07 1.42%
NVEC 2020-11-20 20:01:3752.74 52.17 1.63%
NVEC 2020-11-20 21:01:4052.69 51.81 0.68%
NVEC 2020-11-20 22:01:3852.65 51.81 0.60%
NVEC 2020-11-20 23:01:3652.29 51.81 1.18%
NVEC 2020-11-21 01:06:1952.95 51.12 1.40%
NVEC 2020-11-21 02:01:3652.95 51.12 1.40%
NVEC 2020-11-21 03:01:3652.95 51.12 1.40%
NVEC 2020-11-21 04:01:3752.95 51.12 1.40%
NVEC 2020-11-21 05:01:3652.95 51.12 1.40%
NVEC 2020-11-21 06:01:3752.95 51.12 1.40%
NVEC 2020-11-21 07:01:3852.95 51.12 1.40%
NVEC 2020-11-21 08:01:3752.95 51.12 1.40%
NVEC 2020-11-21 09:01:3552.95 51.12 1.40%
NVEC 2020-11-21 10:01:3852.95 51.12 1.40%
NVEC 2020-11-21 11:01:3752.95 51.12 1.40%
NVEC 2020-11-21 12:01:3852.95 51.12 1.40%
NVEC 2020-11-21 13:01:3852.95 51.12 1.40%
NVEC 2020-11-21 14:01:3752.95 51.12 1.40%
NVEC 2020-11-21 15:01:3752.95 51.12 1.40%
NVEC 2020-11-21 16:01:3752.95 51.12 1.40%
NVEC 2020-11-21 17:01:3752.95 51.12 1.40%
NVEC 2020-11-21 18:01:3852.95 51.12 1.40%
NVEC 2020-11-21 19:01:3852.95 51.12 1.40%
NVEC 2020-11-21 20:01:3852.95 51.12 1.40%
NVEC 2020-11-21 21:01:3952.95 51.12 1.40%
NVEC 2020-11-21 22:01:3852.95 51.12 1.40%
NVEC 2020-11-21 23:01:3652.95 51.12 1.40%
NVEC 2020-11-22 01:08:5152.95 51.12 1.40%
NVEC 2020-11-22 02:01:3652.95 51.12 1.40%
NVEC 2020-11-22 03:01:3652.95 51.12 1.40%
NVEC 2020-11-22 04:01:3552.95 51.12 1.40%
NVEC 2020-11-22 05:01:3652.95 51.12 1.40%
NVEC 2020-11-22 06:01:3652.95 51.12 1.40%
NVEC 2020-11-22 07:01:3652.95 51.12 1.40%
NVEC 2020-11-22 08:01:3652.95 51.12 1.40%
NVEC 2020-11-22 09:01:3652.95 51.12 1.40%
NVEC 2020-11-22 10:01:3752.95 51.12 1.40%
NVEC 2020-11-22 11:01:3652.95 51.12 1.40%
NVEC 2020-11-22 12:01:3852.95 51.12 1.40%
NVEC 2020-11-22 13:01:3752.95 51.12 1.40%
NVEC 2020-11-22 14:01:3752.95 51.12 1.40%
NVEC 2020-11-22 15:01:3752.95 51.12 1.40%
NVEC 2020-11-22 16:01:3752.95 51.12 1.40%
NVEC 2020-11-22 17:01:3752.95 51.12 1.40%
NVEC 2020-11-22 18:01:3752.95 51.12 1.40%
NVEC 2020-11-22 19:01:4052.95 51.12 1.40%
NVEC 2020-11-22 20:01:3752.95 51.12 1.40%
NVEC 2020-11-22 21:01:3852.95 51.12 1.40%
NVEC 2020-11-22 22:01:3752.95 51.12 1.40%
NVEC 2020-11-22 23:01:4252.95 51.12 1.40%
NVEC 2020-11-23 01:07:5452.95 51.12 1.40%
NVEC 2020-11-23 02:01:3652.95 51.12 1.40%
NVEC 2020-11-23 03:01:3552.95 51.12 1.40%
NVEC 2020-11-23 04:01:3652.95 51.12 1.40%
NVEC 2020-11-23 05:01:3752.95 51.12 1.40%
NVEC 2020-11-23 06:01:3652.95 51.12 1.40%
NVEC 2020-11-23 07:01:3852.95 51.12 1.40%
NVEC 2020-11-23 08:01:3752.95 51.12 1.40%
NVEC 2020-11-23 09:01:3752.95 51.12 1.40%
NVEC 2020-11-23 10:01:3952.95 51.12 1.40%
NVEC 2020-11-23 11:01:3852.95 51.12 1.40%
NVEC 2020-11-23 12:01:39500.00 51.12 1.40%
NVEC 2020-11-23 13:01:38500.00 51.12 1.40%
NVEC 2020-11-23 14:01:3862.10 51.12 1.40%
NVEC 2020-11-23 15:01:3962.10 0.01 1.40%
NVEC 2020-11-23 16:01:3855.00 33.84 1.40%
NVEC 2020-11-23 17:01:4852.91 52.24 0.54%
NVEC 2020-11-23 18:01:4052.26 51.88 -0.29%
NVEC 2020-11-23 19:01:4052.37 51.92 -0.25%
NVEC 2020-11-23 20:01:3852.50 51.96 0.25%
NVEC 2020-11-23 21:01:3852.72 52.23 0.33%
NVEC 2020-11-23 22:01:3853.99 53.30 2.43%
NVEC 2020-11-23 23:01:3753.67 53.50 2.45%
NVEC 2020-11-24 01:06:1960.00 51.52 8.96%
NVEC 2020-11-24 02:01:3760.00 51.52 8.96%
NVEC 2020-11-24 03:01:3869.00 51.12 8.96%
NVEC 2020-11-24 04:01:3769.00 51.12 8.96%
NVEC 2020-11-24 05:01:3869.00 51.12 8.96%
NVEC 2020-11-24 06:01:3669.00 51.12 8.96%
NVEC 2020-11-24 07:01:3869.00 51.12 8.96%
NVEC 2020-11-24 08:01:3669.00 51.12 8.96%
NVEC 2020-11-24 09:01:4269.00 51.12 8.96%
NVEC 2020-11-24 10:01:3969.00 51.12 8.96%
NVEC 2020-11-24 11:01:3969.00 51.12 8.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83