investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVEC: NVE Corporation - Common Stock

+ Electronic, Spintronic, Nanotechnology



Clear duplicates of prices



2026-06-23
NVEC 2026-06-23 17:02:06104.71 90.47 -13.11%
NVEC 2026-06-23 20:03:080.00 0.00 -13.11%
2026-06-24
NVEC 2026-06-24 04:02:56102.37 90.96 -13.11%
NVEC 2026-06-24 06:02:49105.36 90.96 -13.11%
NVEC 2026-06-24 07:01:56134.05 83.19 -13.11%
NVEC 2026-06-24 08:02:45120.16 96.56 -13.11%
NVEC 2026-06-24 09:01:57117.90 96.56 -13.11%
NVEC 2026-06-24 10:02:4494.50 93.54 -2.46%
NVEC 2026-06-24 11:02:0495.00 94.06 -1.79%
NVEC 2026-06-24 12:02:5193.36 92.44 -3.62%
NVEC 2026-06-24 13:02:1493.52 92.00 -3.91%
NVEC 2026-06-24 14:02:5292.39 91.63 -4.11%
NVEC 2026-06-24 15:02:0690.61 90.31 -5.50%
NVEC 2026-06-24 16:02:5394.01 92.23 -3.69%
NVEC 2026-06-24 17:02:0494.01 92.49 -2.60%
NVEC 2026-06-24 18:02:4599.42 92.49 -2.59%
NVEC 2026-06-24 19:02:03101.64 92.61 -2.59%
NVEC 2026-06-24 20:02:490.00 0.00 -2.59%
2026-06-25
NVEC 2026-06-25 04:02:5297.20 85.91 -2.59%
NVEC 2026-06-25 06:02:5597.17 68.59 -2.59%
NVEC 2026-06-25 07:02:04120.16 91.00 -2.59%
NVEC 2026-06-25 08:02:49120.16 91.00 -0.16%
NVEC 2026-06-25 09:02:00100.00 91.00 2.93%
NVEC 2026-06-25 10:02:4791.92 90.00 0.04%
NVEC 2026-06-25 11:02:1692.41 90.00 0.05%
NVEC 2026-06-25 12:02:4694.54 92.00 2.29%
NVEC 2026-06-25 13:02:0194.54 93.39 2.98%
NVEC 2026-06-25 14:02:4893.90 93.20 2.21%
NVEC 2026-06-25 15:06:2794.57 92.85 2.72%
NVEC 2026-06-25 16:02:4499.22 89.01 3.47%
NVEC 2026-06-25 17:02:0097.00 89.01 3.47%
NVEC 2026-06-25 18:02:46101.27 94.50 3.47%
NVEC 2026-06-25 20:02:490.00 0.00 3.47%
2026-06-26
NVEC 2026-06-26 04:02:4899.76 88.51 3.47%
NVEC 2026-06-26 07:02:00134.56 88.00 3.47%
NVEC 2026-06-26 09:02:00132.03 91.00 3.47%
NVEC 2026-06-26 10:02:4695.17 94.00 0.30%
NVEC 2026-06-26 11:02:0196.93 94.86 2.44%
NVEC 2026-06-26 12:02:5195.57 94.48 0.20%
NVEC 2026-06-26 13:02:0696.58 95.65 1.52%
NVEC 2026-06-26 14:02:5195.65 95.25 1.10%
NVEC 2026-06-26 15:02:1195.05 94.45 0.41%
NVEC 2026-06-26 16:02:4896.90 94.01 1.98%
NVEC 2026-06-26 18:02:5096.90 94.01 2.75%
NVEC 2026-06-26 20:02:520.00 0.00 2.75%
2026-06-29
NVEC 2026-06-29 04:02:4499.80 90.64 2.75%
NVEC 2026-06-29 07:02:1299.80 80.00 2.75%
NVEC 2026-06-29 10:02:4796.95 94.63 -1.20%
NVEC 2026-06-29 11:02:0197.41 96.59 1.01%
NVEC 2026-06-29 12:02:4597.85 97.07 1.35%
NVEC 2026-06-29 13:02:0798.76 97.36 2.34%
NVEC 2026-06-29 14:03:0698.75 98.14 2.31%
NVEC 2026-06-29 15:02:1498.30 97.71 1.88%
NVEC 2026-06-29 16:02:57104.38 92.52 2.53%
NVEC 2026-06-29 20:02:560.00 0.00 2.53%
2026-06-30
NVEC 2026-06-30 04:03:14104.41 92.92 2.53%
NVEC 2026-06-30 07:02:07120.00 86.88 2.53%
NVEC 2026-06-30 08:02:46120.00 89.63 -1.13%
NVEC 2026-06-30 09:02:07120.00 89.69 -1.13%
NVEC 2026-06-30 10:02:57102.82 101.42 3.69%
NVEC 2026-06-30 11:02:04101.58 100.74 2.59%
NVEC 2026-06-30 12:02:57101.68 101.24 3.02%
NVEC 2026-06-30 13:02:06102.37 101.53 3.43%
NVEC 2026-06-30 14:02:45102.86 101.92 3.84%
NVEC 2026-06-30 15:02:06103.80 103.30 5.09%
NVEC 2026-06-30 16:02:52110.80 99.42 6.04%
NVEC 2026-06-30 19:02:07110.10 99.42 6.04%
NVEC 2026-06-30 20:02:510.00 0.00 6.04%
2026-07-01
NVEC 2026-07-01 04:02:53110.58 98.14 6.04%
NVEC 2026-07-01 07:02:05119.51 84.14 6.04%
NVEC 2026-07-01 09:01:59140.92 96.02 6.04%
NVEC 2026-07-01 10:02:50108.30 107.70 3.37%
NVEC 2026-07-01 11:02:04109.96 108.55 5.32%
NVEC 2026-07-01 12:02:47110.01 108.33 5.35%
NVEC 2026-07-01 13:02:00108.24 106.87 3.61%
NVEC 2026-07-01 14:02:54108.00 106.65 2.90%
NVEC 2026-07-01 15:01:59108.01 106.35 2.65%
NVEC 2026-07-01 16:02:44110.85 105.75 1.14%
NVEC 2026-07-01 17:02:12110.85 105.96 1.36%
NVEC 2026-07-01 20:02:510.00 0.00 1.36%
2026-07-02
NVEC 2026-07-02 04:02:53112.08 97.61 -2.29%
NVEC 2026-07-02 07:02:02128.30 88.00 -2.29%
NVEC 2026-07-02 08:02:52128.30 92.00 -2.29%
NVEC 2026-07-02 09:02:04126.42 100.50 -2.29%
NVEC 2026-07-02 10:02:50105.14 102.86 -1.34%
NVEC 2026-07-02 11:02:03101.95 100.58 -4.88%
NVEC 2026-07-02 12:02:53102.48 100.58 -5.03%
NVEC 2026-07-02 13:02:10100.57 99.92 -5.37%
NVEC 2026-07-02 14:02:52100.22 99.64 -5.83%
NVEC 2026-07-02 15:02:0598.15 96.06 -8.88%
NVEC 2026-07-02 16:02:41102.97 91.73 -7.31%
NVEC 2026-07-02 17:02:06102.97 97.25 -7.31%
NVEC 2026-07-02 20:02:530.00 0.00 -7.31%
2026-07-06
NVEC 2026-07-06 04:02:37105.76 92.56 -7.31%
NVEC 2026-07-06 06:02:39105.76 99.50 -7.31%
NVEC 2026-07-06 07:01:53114.71 99.50 -7.31%
NVEC 2026-07-06 08:02:38112.00 99.50 2.30%
NVEC 2026-07-06 09:01:53101.94 99.50 2.30%
NVEC 2026-07-06 10:02:39101.80 100.18 3.32%
NVEC 2026-07-06 11:01:54101.26 100.00 2.72%
NVEC 2026-07-06 12:02:4599.75 98.47 1.12%
NVEC 2026-07-06 13:01:51100.11 99.06 1.73%
NVEC 2026-07-06 14:02:43100.82 100.00 2.27%
NVEC 2026-07-06 15:02:01100.37 100.14 1.85%
NVEC 2026-07-06 16:02:38105.14 98.00 0.88%
NVEC 2026-07-06 20:02:460.00 0.00 -0.21%
2026-07-07
NVEC 2026-07-07 04:02:41104.79 93.13 -0.21%
NVEC 2026-07-07 07:01:55122.44 87.07 -0.21%
NVEC 2026-07-07 08:03:39122.44 87.60 -0.21%
NVEC 2026-07-07 09:01:50122.44 96.00 -0.21%
NVEC 2026-07-07 10:02:4390.30 90.00 -9.00%
NVEC 2026-07-07 11:01:5190.36 88.65 -10.15%
NVEC 2026-07-07 12:02:2990.45 88.67 -9.76%
NVEC 2026-07-07 13:01:5394.52 90.41 -7.19%
NVEC 2026-07-07 14:02:4293.69 92.08 -6.69%
NVEC 2026-07-07 15:01:5391.43 91.16 -7.76%
NVEC 2026-07-07 16:02:3391.49 85.55 -7.66%
NVEC 2026-07-07 17:01:4597.44 85.55 -7.66%
NVEC 2026-07-07 18:02:4099.40 91.00 -7.66%
NVEC 2026-07-07 20:02:450.00 0.00 -7.66%
2026-07-08
NVEC 2026-07-08 04:02:5197.44 86.64 -7.66%
NVEC 2026-07-08 07:02:0299.98 75.55 -7.66%
NVEC 2026-07-08 08:02:4199.32 75.55 -7.66%
NVEC 2026-07-08 09:02:01117.12 75.55 -2.64%
NVEC 2026-07-08 10:02:3893.49 91.81 1.12%
NVEC 2026-07-08 11:01:5191.30 90.25 -1.53%
NVEC 2026-07-08 12:02:3393.53 91.33 0.15%
NVEC 2026-07-08 13:01:5093.03 91.49 -0.23%
NVEC 2026-07-08 14:02:4591.74 91.16 -0.61%
NVEC 2026-07-08 15:01:5491.40 90.77 -1.09%
NVEC 2026-07-08 16:02:3996.21 85.57 -1.25%
NVEC 2026-07-08 20:02:320.00 0.00 -1.25%
2026-07-09
NVEC 2026-07-09 04:02:4396.58 85.73 -1.25%
NVEC 2026-07-09 07:01:53113.97 80.48 -1.25%
NVEC 2026-07-09 08:02:3798.00 80.48 -1.25%
NVEC 2026-07-09 09:02:0598.00 79.47 -1.25%
NVEC 2026-07-09 10:02:3494.89 92.78 2.56%
NVEC 2026-07-09 11:01:5095.56 93.34 2.97%
NVEC 2026-07-09 12:02:3794.03 93.68 3.07%
NVEC 2026-07-09 13:01:5694.89 93.25 2.85%
NVEC 2026-07-09 14:02:4193.62 93.05 2.83%
NVEC 2026-07-09 15:01:4793.96 92.93 2.29%
NVEC 2026-07-09 16:02:3698.00 90.97 1.82%
NVEC 2026-07-09 18:02:38100.32 93.80 3.13%
NVEC 2026-07-09 19:01:57100.32 93.80 3.45%
NVEC 2026-07-09 20:02:420.00 0.00 3.07%
2026-07-10
NVEC 2026-07-10 04:02:49100.48 87.09 2.59%
NVEC 2026-07-10 05:01:56100.48 87.09 2.28%
NVEC 2026-07-10 07:01:5297.00 93.00 2.28%
NVEC 2026-07-10 08:02:3497.00 92.00 0.42%
NVEC 2026-07-10 09:01:4894.98 90.00 0.42%
NVEC 2026-07-10 10:02:3193.36 91.61 0.00%
NVEC 2026-07-10 11:01:5391.96 90.20 -1.97%
NVEC 2026-07-10 12:02:3293.58 91.92 -0.58%
NVEC 2026-07-10 13:01:5692.82 92.20 -0.23%
NVEC 2026-07-10 14:02:4091.82 91.29 -1.36%
NVEC 2026-07-10 15:02:5491.94 90.71 -1.14%
NVEC 2026-07-10 16:02:3596.01 88.00 -1.99%
NVEC 2026-07-10 18:02:3991.32 90.22 -1.99%
NVEC 2026-07-10 20:02:400.00 0.00 -1.99%
2026-07-13
NVEC 2026-07-13 04:02:3792.00 85.20 -1.99%
NVEC 2026-07-13 07:01:4992.00 88.00 -0.85%
NVEC 2026-07-13 08:02:3990.45 82.00 -0.85%
NVEC 2026-07-13 10:02:3489.99 88.31 -1.33%
NVEC 2026-07-13 11:01:5590.64 88.93 -0.96%
NVEC 2026-07-13 12:02:3489.01 88.26 -1.93%
NVEC 2026-07-13 13:01:5788.43 88.00 -2.61%
NVEC 2026-07-13 14:02:3788.00 87.18 -3.88%
NVEC 2026-07-13 15:01:5486.95 86.40 -4.23%
NVEC 2026-07-13 16:02:4493.37 86.00 -2.73%
NVEC 2026-07-13 20:02:450.00 0.00 -2.73%
2026-07-14
NVEC 2026-07-14 04:02:4393.40 83.14 -2.73%
NVEC 2026-07-14 07:01:5598.00 68.59 -2.73%
NVEC 2026-07-14 08:02:3492.00 68.59 -2.73%
NVEC 2026-07-14 09:02:1594.00 69.75 -2.73%
NVEC 2026-07-14 10:02:4291.00 88.50 2.52%
NVEC 2026-07-14 11:01:4893.81 92.41 4.77%
NVEC 2026-07-14 12:02:4592.00 91.11 3.60%
NVEC 2026-07-14 13:01:5592.01 90.77 3.27%
NVEC 2026-07-14 14:02:4593.05 90.98 4.09%
NVEC 2026-07-14 15:01:5691.60 90.94 3.39%
NVEC 2026-07-14 16:02:3392.01 89.07 2.42%
NVEC 2026-07-14 19:01:5292.01 90.30 2.42%
NVEC 2026-07-14 20:02:410.00 0.00 2.42%
2026-07-15
NVEC 2026-07-15 04:02:4095.79 85.22 2.42%
NVEC 2026-07-15 05:01:5795.79 89.70 2.42%
NVEC 2026-07-15 07:01:57113.97 89.70 2.42%
NVEC 2026-07-15 09:01:58101.91 89.70 2.42%
NVEC 2026-07-15 10:02:3890.37 87.95 -1.85%
NVEC 2026-07-15 11:02:0289.17 87.10 -3.14%
NVEC 2026-07-15 12:02:4587.50 86.02 -4.69%
NVEC 2026-07-15 13:01:5487.73 86.72 -3.56%
NVEC 2026-07-15 14:02:3990.12 87.00 -1.93%
NVEC 2026-07-15 15:01:5388.16 87.53 -3.07%
NVEC 2026-07-15 16:02:4495.50 83.41 -2.11%
NVEC 2026-07-15 18:02:3795.50 83.41 -1.08%
NVEC 2026-07-15 20:02:340.00 0.00 -1.08%
2026-07-16
NVEC 2026-07-16 04:02:3893.62 83.24 -1.08%
NVEC 2026-07-16 07:01:4990.00 80.00 -1.08%
NVEC 2026-07-16 09:01:5089.00 80.00 -1.08%
NVEC 2026-07-16 10:02:3987.91 85.51 -2.90%
NVEC 2026-07-16 11:01:5588.62 86.20 -1.89%
NVEC 2026-07-16 12:02:3887.14 85.79 -1.95%
NVEC 2026-07-16 13:01:5487.80 87.35 -1.16%
NVEC 2026-07-16 14:02:3588.22 87.43 -0.55%
NVEC 2026-07-16 15:01:5888.46 85.31 -2.21%
NVEC 2026-07-16 16:02:3489.00 85.50 -1.82%
NVEC 2026-07-16 17:01:5689.00 81.89 -1.82%
NVEC 2026-07-16 18:02:3792.22 87.00 -1.82%
NVEC 2026-07-16 20:02:470.00 0.00 -1.82%
2026-07-17
NVEC 2026-07-17 04:02:4891.91 81.25 -1.82%
NVEC 2026-07-17 05:02:0091.91 78.73 -1.82%
NVEC 2026-07-17 07:01:53107.89 78.75 -3.25%
NVEC 2026-07-17 08:02:3492.61 78.75 -3.25%
NVEC 2026-07-17 09:01:5390.87 78.75 -3.25%
NVEC 2026-07-17 10:02:3886.29 84.33 -0.36%
NVEC 2026-07-17 11:01:5386.65 84.09 -1.24%
NVEC 2026-07-17 12:02:3589.46 86.87 0.78%
NVEC 2026-07-17 13:01:4787.91 87.02 1.08%
NVEC 2026-07-17 14:02:3587.18 85.93 -0.45%
NVEC 2026-07-17 15:01:5186.47 85.94 -0.54%
NVEC 2026-07-17 16:02:3486.30 81.14 -0.69%
NVEC 2026-07-17 18:02:3891.56 81.14 -0.69%
NVEC 2026-07-17 20:02:450.00 0.00 -0.69%
2026-07-20
NVEC 2026-07-20 04:02:3591.55 81.33 -0.69%
NVEC 2026-07-20 07:01:5599.00 78.00 -0.69%
NVEC 2026-07-20 08:02:4399.00 79.37 -0.69%
NVEC 2026-07-20 09:01:5898.99 81.15 -0.69%
NVEC 2026-07-20 10:02:4085.40 83.93 -2.09%
NVEC 2026-07-20 11:01:5187.23 86.11 0.44%
NVEC 2026-07-20 12:02:3887.08 86.62 0.18%
NVEC 2026-07-20 13:01:5286.46 85.71 -0.17%
NVEC 2026-07-20 14:03:0887.00 85.00 -0.52%
NVEC 2026-07-20 15:01:5685.25 84.48 -1.35%
NVEC 2026-07-20 16:02:4689.77 80.00 -1.88%
NVEC 2026-07-20 20:02:410.00 0.00 -1.88%
2026-07-21
NVEC 2026-07-21 04:02:4489.99 79.81 -1.88%
NVEC 2026-07-21 06:02:4389.99 84.00 -1.88%
NVEC 2026-07-21 07:01:48125.00 77.94 -1.88%
NVEC 2026-07-21 10:02:4188.59 85.12 2.63%
NVEC 2026-07-21 11:01:5688.62 87.61 3.96%
NVEC 2026-07-21 12:02:4988.68 87.61 4.06%
NVEC 2026-07-21 13:02:0388.25 87.69 4.06%
NVEC 2026-07-21 14:02:4389.46 89.20 5.54%
NVEC 2026-07-21 15:02:2189.00 87.38 4.39%
NVEC 2026-07-21 16:02:4188.12 82.86 4.06%
NVEC 2026-07-21 17:01:5089.00 88.12 4.06%
NVEC 2026-07-21 18:02:35109.90 83.12 4.51%
NVEC 2026-07-21 20:02:480.00 0.00 4.51%
2026-07-22
NVEC 2026-07-22 04:02:4193.21 82.79 4.51%
NVEC 2026-07-22 07:01:52109.99 68.59 4.51%
NVEC 2026-07-22 08:02:42109.99 83.12 4.51%
NVEC 2026-07-22 10:02:4389.00 88.31 0.78%
NVEC 2026-07-22 11:01:5788.47 88.01 0.26%
NVEC 2026-07-22 12:02:3689.00 88.33 1.04%
NVEC 2026-07-22 13:01:5988.16 87.82 -0.26%
NVEC 2026-07-22 14:02:4887.67 87.16 -0.99%
NVEC 2026-07-22 15:01:5787.74 87.11 -0.67%
NVEC 2026-07-22 16:02:37105.00 85.97 13.48%
NVEC 2026-07-22 17:01:49105.00 96.00 18.80%
NVEC 2026-07-22 18:02:35113.00 103.00 25.88%
NVEC 2026-07-22 19:02:04110.00 103.37 19.28%
NVEC 2026-07-22 20:02:380.00 0.00 19.14%
NVEC 2026-07-22 20:30:29
NVE Corporation (NVEC) Q1 2027 Earnings Call Transcript
2026-07-23
NVEC 2026-07-23 04:03:04117.00 105.04 27.78%
NVEC 2026-07-23 05:01:50109.46 106.00 22.31%
NVEC 2026-07-23 06:02:37108.00 105.04 22.31%
NVEC 2026-07-23 07:01:46108.30 105.04 21.92%
NVEC 2026-07-23 08:02:32107.99 100.00 21.67%
NVEC 2026-07-23 09:01:47108.30 105.00 19.89%
NVEC 2026-07-23 10:02:38120.28 118.71 37.34%
NVEC 2026-07-23 11:01:56126.70 125.55 45.40%
NVEC 2026-07-23 12:02:38130.68 130.03 49.57%
NVEC 2026-07-23 13:01:50132.00 130.62 50.96%
NVEC 2026-07-23 14:02:36130.93 129.19 49.23%
NVEC 2026-07-23 15:01:53133.50 132.24 53.01%
NVEC 2026-07-23 16:02:38134.87 134.00 55.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.