investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCT: Nuvectis Pharma, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
NVCT 2024-03-20 10:02:328.69 8.48 -1.82%
NVCT 2024-03-20 11:01:298.79 8.66 -0.77%
NVCT 2024-03-20 12:02:218.38 8.33 -4.50%
NVCT 2024-03-20 13:01:468.28 8.20 -4.98%
NVCT 2024-03-20 14:02:218.73 8.60 -0.96%
NVCT 2024-03-20 15:01:428.64 8.55 -1.44%
NVCT 2024-03-20 16:02:289.72 8.70 -0.19%
NVCT 2024-03-20 17:01:329.73 8.70 -0.23%
NVCT 2024-03-20 18:02:059.73 8.16 -0.80%
NVCT 2024-03-20 19:01:529.86 8.16 -0.80%
NVCT 2024-03-20 20:02:110.00 0.00 -0.80%
2024-03-21
NVCT 2024-03-21 05:01:5113.98 5.01 -0.80%
NVCT 2024-03-21 07:01:5010.50 5.01 -0.80%
NVCT 2024-03-21 08:02:1210.50 5.01 4.90%
NVCT 2024-03-21 10:02:148.95 8.65 0.34%
NVCT 2024-03-21 11:01:508.94 8.61 1.03%
NVCT 2024-03-21 12:02:258.81 8.62 -1.03%
NVCT 2024-03-21 13:01:408.84 8.63 1.03%
NVCT 2024-03-21 14:02:038.80 8.63 -0.23%
NVCT 2024-03-21 15:01:408.98 8.90 1.14%
NVCT 2024-03-21 16:02:0110.19 8.21 3.42%
NVCT 2024-03-21 17:01:4110.28 8.71 3.43%
NVCT 2024-03-21 20:02:290.00 0.00 3.43%
2024-03-22
NVCT 2024-03-22 05:01:3214.46 5.01 3.43%
NVCT 2024-03-22 07:01:3910.50 5.02 3.43%
NVCT 2024-03-22 10:02:279.13 8.61 -1.03%
NVCT 2024-03-22 11:01:509.11 8.94 -0.46%
NVCT 2024-03-22 12:02:169.11 8.95 -0.80%
NVCT 2024-03-22 13:01:489.39 9.18 1.71%
NVCT 2024-03-22 14:01:559.28 9.03 -0.11%
NVCT 2024-03-22 15:01:439.14 8.86 -1.94%
NVCT 2024-03-22 16:02:1310.50 8.93 -0.34%
NVCT 2024-03-22 17:01:3710.50 8.93 -0.33%
NVCT 2024-03-22 18:01:5310.50 8.83 -0.33%
NVCT 2024-03-22 20:02:170.00 0.00 -0.33%
2024-03-25
NVCT 2024-03-25 05:01:5314.33 5.01 -0.33%
NVCT 2024-03-25 07:01:5910.50 8.28 -0.33%
NVCT 2024-03-25 10:02:309.24 9.02 1.99%
NVCT 2024-03-25 11:01:458.90 8.65 -2.76%
NVCT 2024-03-25 12:02:199.09 8.91 -0.22%
NVCT 2024-03-25 13:01:539.02 8.82 -0.44%
NVCT 2024-03-25 14:02:168.91 8.83 -1.88%
NVCT 2024-03-25 15:01:589.02 8.89 -0.88%
NVCT 2024-03-25 16:02:0910.50 8.01 -1.44%
NVCT 2024-03-25 20:02:100.00 0.00 -1.44%
2024-03-26
NVCT 2024-03-26 05:01:3114.12 5.01 -1.44%
NVCT 2024-03-26 07:01:3410.50 8.00 -1.44%
NVCT 2024-03-26 08:02:2910.50 8.24 -1.44%
NVCT 2024-03-26 10:02:118.93 8.65 -2.11%
NVCT 2024-03-26 11:01:438.85 8.65 -2.66%
NVCT 2024-03-26 12:02:038.73 8.60 -2.99%
NVCT 2024-03-26 13:01:498.50 8.40 -4.88%
NVCT 2024-03-26 14:02:148.39 8.30 -6.10%
NVCT 2024-03-26 15:01:318.27 8.20 -7.98%
NVCT 2024-03-26 16:02:0710.50 8.00 -7.10%
NVCT 2024-03-26 17:01:3610.50 8.00 -7.20%
NVCT 2024-03-26 20:02:160.00 0.00 -7.20%
2024-03-27
NVCT 2024-03-27 05:01:3213.19 5.01 -7.20%
NVCT 2024-03-27 07:01:4610.30 5.01 -7.20%
NVCT 2024-03-27 10:02:088.20 8.00 -2.14%
NVCT 2024-03-27 11:01:438.25 8.20 -0.56%
NVCT 2024-03-27 12:02:298.48 8.28 2.47%
NVCT 2024-03-27 13:01:478.48 8.34 2.47%
NVCT 2024-03-27 14:02:138.34 8.25 0.79%
NVCT 2024-03-27 15:01:148.34 8.27 0.56%
NVCT 2024-03-27 16:01:329.48 8.01 1.01%
NVCT 2024-03-27 17:01:109.48 8.01 1.09%
NVCT 2024-03-27 19:01:539.48 8.06 1.09%
NVCT 2024-03-27 20:02:100.00 0.00 1.09%
2024-03-28
NVCT 2024-03-28 05:01:4113.25 5.01 1.09%
NVCT 2024-03-28 07:01:379.48 5.01 1.09%
NVCT 2024-03-28 10:01:578.47 8.35 0.73%
NVCT 2024-03-28 11:01:518.68 8.56 2.18%
NVCT 2024-03-28 12:02:248.65 8.52 2.55%
NVCT 2024-03-28 13:01:398.71 8.54 2.06%
NVCT 2024-03-28 14:02:118.44 8.28 -0.36%
NVCT 2024-03-28 15:01:378.49 8.23 -0.61%
NVCT 2024-03-28 16:02:0510.50 8.00 -1.70%
NVCT 2024-03-28 17:01:4010.50 8.00 -1.68%
NVCT 2024-03-28 20:01:500.00 0.00 -1.68%
2024-04-01
NVCT 2024-04-01 05:01:5913.00 8.34 -1.68%
NVCT 2024-04-01 06:02:0413.33 8.34 -1.68%
NVCT 2024-04-01 07:01:3710.50 8.34 -1.68%
NVCT 2024-04-01 10:02:058.55 8.34 3.00%
NVCT 2024-04-01 11:01:468.14 7.97 -2.88%
NVCT 2024-04-01 12:02:148.17 8.00 -1.20%
NVCT 2024-04-01 13:01:478.13 8.00 -2.16%
NVCT 2024-04-01 14:02:177.93 7.82 -4.44%
NVCT 2024-04-01 15:01:357.95 7.85 -3.60%
NVCT 2024-04-01 16:02:0610.50 7.86 -3.24%
NVCT 2024-04-01 17:01:2210.50 7.86 -3.29%
NVCT 2024-04-01 20:01:580.00 0.00 -3.29%
2024-04-02
NVCT 2024-04-02 05:01:2912.59 5.01 -3.29%
NVCT 2024-04-02 07:01:3910.50 5.01 -3.29%
NVCT 2024-04-02 10:02:197.89 7.77 -1.95%
NVCT 2024-04-02 11:01:367.82 7.72 -2.68%
NVCT 2024-04-02 12:02:157.80 7.70 -2.44%
NVCT 2024-04-02 13:01:487.98 7.91 0.49%
NVCT 2024-04-02 14:02:047.82 7.59 -2.20%
NVCT 2024-04-02 15:01:387.75 7.62 -2.56%
NVCT 2024-04-02 16:02:188.13 7.66 0.12%
NVCT 2024-04-02 17:01:4810.50 7.00 0.13%
NVCT 2024-04-02 20:02:150.00 0.00 0.13%
2024-04-03
NVCT 2024-04-03 05:01:3112.62 5.01 0.13%
NVCT 2024-04-03 07:01:4711.40 5.00 0.13%
NVCT 2024-04-03 09:01:3511.40 7.32 0.13%
NVCT 2024-04-03 10:02:117.97 7.80 -1.39%
NVCT 2024-04-03 11:01:548.08 8.01 0.00%
NVCT 2024-04-03 12:01:557.97 7.81 0.25%
NVCT 2024-04-03 13:01:398.04 7.92 1.26%
NVCT 2024-04-03 14:02:108.35 8.26 4.16%
NVCT 2024-04-03 15:01:518.36 8.14 4.16%
NVCT 2024-04-03 16:02:0912.50 7.80 3.91%
NVCT 2024-04-03 17:01:4311.40 7.80 3.90%
NVCT 2024-04-03 20:02:090.00 0.00 3.90%
2024-04-04
NVCT 2024-04-04 05:01:3513.10 5.01 3.90%
NVCT 2024-04-04 07:01:5510.50 5.01 3.90%
NVCT 2024-04-04 10:02:208.45 8.35 1.26%
NVCT 2024-04-04 11:01:468.44 8.34 1.26%
NVCT 2024-04-04 12:02:118.33 8.23 0.63%
NVCT 2024-04-04 13:01:428.03 7.90 -4.16%
NVCT 2024-04-04 14:02:187.79 7.68 -6.17%
NVCT 2024-04-04 15:01:557.80 7.64 -6.55%
NVCT 2024-04-04 16:02:287.78 7.46 -6.80%
NVCT 2024-04-04 17:01:487.78 7.46 -6.55%
NVCT 2024-04-04 20:02:190.00 0.00 -6.55%
2024-04-05
NVCT 2024-04-05 05:01:4612.24 5.01 -6.55%
NVCT 2024-04-05 07:01:4610.50 5.01 -6.55%
NVCT 2024-04-05 10:02:207.69 7.50 -1.45%
NVCT 2024-04-05 11:01:547.84 7.61 1.33%
NVCT 2024-04-05 12:02:127.84 7.70 0.24%
NVCT 2024-04-05 13:01:377.81 7.64 -0.12%
NVCT 2024-04-05 14:02:197.79 7.64 1.09%
NVCT 2024-04-05 15:01:397.77 7.65 1.09%
NVCT 2024-04-05 16:02:177.95 7.42 0.85%
NVCT 2024-04-05 20:02:000.00 0.00 0.85%
2024-04-08
NVCT 2024-04-08 05:01:5812.36 5.01 0.85%
NVCT 2024-04-08 07:01:4610.50 5.01 0.85%
NVCT 2024-04-08 09:02:2410.50 5.00 0.85%
NVCT 2024-04-08 10:02:277.75 7.59 -1.70%
NVCT 2024-04-08 11:01:527.95 7.82 0.24%
NVCT 2024-04-08 12:02:277.89 7.81 0.48%
NVCT 2024-04-08 13:01:347.94 7.80 1.09%
NVCT 2024-04-08 14:02:177.92 7.82 -0.24%
NVCT 2024-04-08 15:01:367.90 7.77 -0.12%
NVCT 2024-04-08 16:02:239.11 7.80 0.36%
NVCT 2024-04-08 17:01:329.11 7.80 0.39%
NVCT 2024-04-08 20:02:030.00 0.00 0.39%
2024-04-09
NVCT 2024-04-09 05:01:5112.40 5.01 0.39%
NVCT 2024-04-09 07:01:5810.50 5.01 0.39%
NVCT 2024-04-09 10:02:107.98 7.74 0.90%
NVCT 2024-04-09 11:01:397.67 7.56 -3.73%
NVCT 2024-04-09 12:02:197.83 7.56 -1.54%
NVCT 2024-04-09 13:01:437.78 7.60 -0.77%
NVCT 2024-04-09 14:02:247.72 7.58 -2.31%
NVCT 2024-04-09 15:02:037.63 7.58 -2.96%
NVCT 2024-04-09 16:02:347.80 7.57 -1.54%
NVCT 2024-04-09 20:02:060.00 0.00 -0.26%
2024-04-10
NVCT 2024-04-10 05:01:3912.21 5.01 -0.26%
NVCT 2024-04-10 07:01:4410.50 5.01 -0.26%
NVCT 2024-04-10 10:02:237.61 7.46 -3.71%
NVCT 2024-04-10 11:01:397.65 7.46 -2.82%
NVCT 2024-04-10 12:01:587.63 7.46 -2.94%
NVCT 2024-04-10 13:01:567.54 7.45 -3.33%
NVCT 2024-04-10 14:02:127.38 7.20 -5.12%
NVCT 2024-04-10 15:01:357.36 7.25 -4.74%
NVCT 2024-04-10 16:02:167.52 7.21 -4.10%
NVCT 2024-04-10 17:01:407.52 7.21 -4.16%
NVCT 2024-04-10 20:02:090.00 0.00 -4.16%
2024-04-11
NVCT 2024-04-11 05:01:5311.70 5.01 -4.16%
NVCT 2024-04-11 06:02:0111.78 6.81 -4.16%
NVCT 2024-04-11 07:01:4010.50 6.81 -4.16%
NVCT 2024-04-11 10:02:127.29 7.06 -3.12%
NVCT 2024-04-11 11:01:337.25 7.06 -3.12%
NVCT 2024-04-11 12:02:177.50 7.23 -0.13%
NVCT 2024-04-11 13:01:397.58 7.27 2.21%
NVCT 2024-04-11 14:02:077.53 7.37 0.39%
NVCT 2024-04-11 15:01:457.43 7.35 0.91%
NVCT 2024-04-11 16:02:057.72 7.31 0.65%
NVCT 2024-04-11 17:01:4610.50 7.33 0.68%
NVCT 2024-04-11 18:02:1310.50 7.00 0.68%
NVCT 2024-04-11 20:02:160.00 0.00 0.68%
2024-04-12
NVCT 2024-04-12 05:01:5011.78 5.01 0.68%
NVCT 2024-04-12 07:01:4910.50 5.01 0.68%
NVCT 2024-04-12 08:01:3410.50 6.99 0.68%
NVCT 2024-04-12 10:02:307.45 7.25 -2.71%
NVCT 2024-04-12 11:01:497.15 7.03 -5.02%
NVCT 2024-04-12 12:01:527.00 6.90 -6.38%
NVCT 2024-04-12 13:01:317.06 6.91 -5.70%
NVCT 2024-04-12 14:02:037.05 6.93 -5.83%
NVCT 2024-04-12 15:01:346.98 6.92 -6.38%
NVCT 2024-04-12 16:02:278.96 6.90 -5.43%
NVCT 2024-04-12 17:01:538.96 6.90 -5.39%
NVCT 2024-04-12 20:02:120.00 0.00 -5.39%
2024-04-15
NVCT 2024-04-15 05:01:3311.15 5.01 -5.39%
NVCT 2024-04-15 07:01:3910.50 6.41 -5.39%
NVCT 2024-04-15 10:02:187.20 7.02 0.00%
NVCT 2024-04-15 11:01:456.87 6.60 -6.33%
NVCT 2024-04-15 12:02:246.74 6.68 -4.31%
NVCT 2024-04-15 13:01:476.74 6.60 -5.39%
NVCT 2024-04-15 14:02:126.72 6.61 -4.58%
NVCT 2024-04-15 15:01:476.67 6.61 -5.39%
NVCT 2024-04-15 16:02:046.54 6.26 -8.22%
NVCT 2024-04-15 17:01:307.48 5.01 -8.69%
NVCT 2024-04-15 20:02:100.00 0.00 -8.69%
2024-04-16
NVCT 2024-04-16 05:01:3610.18 5.01 -8.69%
NVCT 2024-04-16 08:02:0810.24 5.01 -8.69%
NVCT 2024-04-16 09:01:3010.24 5.56 -8.69%
NVCT 2024-04-16 10:02:066.61 6.26 1.28%
NVCT 2024-04-16 11:01:386.60 6.47 1.14%
NVCT 2024-04-16 12:02:146.66 6.55 2.14%
NVCT 2024-04-16 13:01:216.63 6.52 2.14%
NVCT 2024-04-16 14:02:146.99 6.84 8.26%
NVCT 2024-04-16 15:01:556.95 6.88 6.84%
NVCT 2024-04-16 16:02:107.19 6.87 8.12%
NVCT 2024-04-16 17:01:4710.50 6.57 8.89%
NVCT 2024-04-16 20:02:090.00 0.00 63.81%
2024-04-17
NVCT 2024-04-17 05:01:459.40 5.01 63.81%
NVCT 2024-04-17 06:02:108.29 5.01 63.81%
NVCT 2024-04-17 07:01:4210.50 6.05 63.81%
NVCT 2024-04-17 08:02:0110.50 7.04 63.81%
NVCT 2024-04-17 10:02:207.41 7.07 2.03%
NVCT 2024-04-17 11:01:386.92 6.70 -2.81%
NVCT 2024-04-17 12:02:126.55 6.46 -7.33%
NVCT 2024-04-17 13:01:436.72 6.61 -5.15%
NVCT 2024-04-17 14:02:166.84 6.75 -2.18%
NVCT 2024-04-17 15:01:366.89 6.72 -3.28%
NVCT 2024-04-17 16:02:227.94 6.55 -3.43%
NVCT 2024-04-17 17:01:537.94 6.05 -3.15%
NVCT 2024-04-17 20:02:140.00 0.00 -3.15%
2024-04-18
NVCT 2024-04-18 05:01:3710.80 6.05 -3.15%
NVCT 2024-04-18 07:01:3910.68 6.05 -3.15%
NVCT 2024-04-18 08:02:209.83 6.05 -3.15%
NVCT 2024-04-18 10:02:186.82 6.51 -1.43%
NVCT 2024-04-18 11:01:266.89 6.70 0.43%
NVCT 2024-04-18 12:02:046.87 6.73 1.43%
NVCT 2024-04-18 13:01:567.13 7.03 5.01%
NVCT 2024-04-18 14:02:136.85 6.57 -0.14%
NVCT 2024-04-18 15:01:376.88 6.67 -0.43%
NVCT 2024-04-18 16:02:076.94 6.57 -0.57%
NVCT 2024-04-18 17:01:406.94 6.57 -0.59%
NVCT 2024-04-18 19:01:497.48 6.05 -0.59%
NVCT 2024-04-18 20:02:160.00 0.00 -0.59%
2024-04-19
NVCT 2024-04-19 05:01:3310.74 6.05 -0.59%
NVCT 2024-04-19 09:01:439.83 6.05 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.