investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCT: Nuvectis Pharma, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
NVCT 2025-04-10 23:00:560.00 0.00 -1.27%
2025-04-11
NVCT 2025-04-11 05:00:5813.64 7.32 5.44%
NVCT 2025-04-11 07:01:0511.12 7.32 5.44%
NVCT 2025-04-11 09:01:0411.12 7.47 5.44%
NVCT 2025-04-11 10:01:328.69 8.26 -2.08%
NVCT 2025-04-11 11:01:018.72 8.22 -1.97%
NVCT 2025-04-11 12:01:308.66 8.53 1.39%
NVCT 2025-04-11 13:00:588.75 8.61 1.85%
NVCT 2025-04-11 14:01:268.80 8.46 -0.46%
NVCT 2025-04-11 15:00:588.58 8.45 0.46%
NVCT 2025-04-11 16:01:249.00 8.02 -2.43%
NVCT 2025-04-11 17:00:539.00 8.02 -2.46%
NVCT 2025-04-11 20:01:220.00 0.00 -2.46%
2025-04-14
NVCT 2025-04-14 05:00:5613.14 7.55 17.47%
NVCT 2025-04-14 06:01:2410.61 7.55 17.47%
NVCT 2025-04-14 07:00:519.76 7.55 17.47%
NVCT 2025-04-14 08:01:259.76 7.64 17.47%
NVCT 2025-04-14 10:01:288.75 8.33 0.35%
NVCT 2025-04-14 11:00:599.00 8.85 7.74%
NVCT 2025-04-14 12:01:238.99 8.71 4.92%
NVCT 2025-04-14 13:00:599.00 8.76 5.39%
NVCT 2025-04-14 14:01:219.47 8.90 10.67%
NVCT 2025-04-14 15:00:589.73 9.59 15.01%
NVCT 2025-04-14 16:01:180.00 9.69 17.23%
NVCT 2025-04-14 17:01:1710.93 9.69 17.69%
NVCT 2025-04-14 20:01:150.00 0.00 16.61%
2025-04-15
NVCT 2025-04-15 05:00:5315.19 7.34 13.36%
NVCT 2025-04-15 06:01:2215.19 8.92 13.36%
NVCT 2025-04-15 07:01:0211.14 8.92 13.36%
NVCT 2025-04-15 08:01:2611.12 8.87 13.36%
NVCT 2025-04-15 10:01:2710.20 10.00 3.97%
NVCT 2025-04-15 11:01:0210.30 9.87 2.65%
NVCT 2025-04-15 12:01:2410.18 9.74 2.17%
NVCT 2025-04-15 13:00:599.86 9.66 -1.32%
NVCT 2025-04-15 14:01:209.99 9.50 -2.41%
NVCT 2025-04-15 15:00:559.97 9.56 1.68%
NVCT 2025-04-15 16:01:1910.75 7.70 -3.01%
NVCT 2025-04-15 17:01:0211.07 7.70 -2.56%
NVCT 2025-04-15 18:01:1811.07 7.92 -2.56%
NVCT 2025-04-15 19:00:5611.07 8.80 -2.56%
NVCT 2025-04-15 20:01:160.00 0.00 -2.56%
2025-04-16
NVCT 2025-04-16 05:00:5315.24 8.05 -2.56%
NVCT 2025-04-16 06:01:2210.83 8.05 -2.56%
NVCT 2025-04-16 08:01:2210.83 8.55 -2.56%
NVCT 2025-04-16 10:01:259.50 8.98 -4.29%
NVCT 2025-04-16 11:00:569.25 9.15 -3.07%
NVCT 2025-04-16 12:01:229.04 8.90 -5.21%
NVCT 2025-04-16 13:00:519.12 8.91 -5.42%
NVCT 2025-04-16 14:01:169.11 8.87 -6.34%
NVCT 2025-04-16 15:00:559.09 8.77 -7.67%
NVCT 2025-04-16 16:01:1710.25 8.50 -8.49%
NVCT 2025-04-16 17:00:5410.25 8.50 -8.71%
NVCT 2025-04-16 20:01:190.00 0.00 -8.71%
2025-04-17
NVCT 2025-04-17 05:00:5713.92 7.62 -2.10%
NVCT 2025-04-17 06:01:2313.92 7.71 -3.15%
NVCT 2025-04-17 07:00:5610.86 7.71 -3.15%
NVCT 2025-04-17 08:01:1710.86 7.71 0.00%
NVCT 2025-04-17 09:00:5310.86 7.78 0.00%
NVCT 2025-04-17 10:01:239.12 8.76 2.52%
NVCT 2025-04-17 11:00:559.08 8.87 1.89%
NVCT 2025-04-17 12:01:189.03 8.92 2.73%
NVCT 2025-04-17 13:00:539.27 8.76 2.41%
NVCT 2025-04-17 14:01:179.16 8.93 3.67%
NVCT 2025-04-17 15:00:509.05 8.93 2.62%
NVCT 2025-04-17 16:01:1910.83 7.13 1.78%
NVCT 2025-04-17 17:00:539.98 7.78 1.95%
NVCT 2025-04-17 20:01:190.00 0.00 1.95%
2025-04-21
NVCT 2025-04-21 05:00:5414.05 7.71 1.95%
NVCT 2025-04-21 07:00:4810.86 7.71 1.95%
NVCT 2025-04-21 09:00:5510.86 7.78 1.95%
NVCT 2025-04-21 10:01:238.80 8.70 -0.69%
NVCT 2025-04-21 11:00:598.95 8.71 -0.23%
NVCT 2025-04-21 12:01:218.79 8.70 -1.38%
NVCT 2025-04-21 13:00:558.78 8.70 -1.95%
NVCT 2025-04-21 14:01:238.53 8.40 -5.29%
NVCT 2025-04-21 15:01:008.58 8.32 -5.40%
NVCT 2025-04-21 16:01:2310.03 7.50 -6.09%
NVCT 2025-04-21 17:00:539.91 7.08 -5.98%
NVCT 2025-04-21 19:00:569.91 7.32 -5.98%
NVCT 2025-04-21 20:01:180.00 0.00 -5.98%
2025-04-22
NVCT 2025-04-22 05:00:5710.04 3.34 8.57%
NVCT 2025-04-22 06:01:2210.04 3.34 2.93%
NVCT 2025-04-22 07:01:0010.04 6.86 -1.58%
NVCT 2025-04-22 08:01:2610.04 6.86 0.11%
NVCT 2025-04-22 09:00:5611.84 5.84 0.11%
NVCT 2025-04-22 10:01:248.72 8.33 2.71%
NVCT 2025-04-22 11:00:588.69 8.55 2.59%
NVCT 2025-04-22 12:01:238.92 8.68 4.62%
NVCT 2025-04-22 13:01:048.99 8.87 6.43%
NVCT 2025-04-22 14:01:268.98 8.91 7.10%
NVCT 2025-04-22 15:00:589.09 8.98 7.89%
NVCT 2025-04-22 16:01:1710.01 7.45 10.48%
NVCT 2025-04-22 17:00:5810.86 8.24 11.15%
NVCT 2025-04-22 18:01:2210.86 8.65 11.15%
NVCT 2025-04-22 19:01:0410.62 8.65 11.15%
NVCT 2025-04-22 20:01:280.00 0.00 11.15%
2025-04-23
NVCT 2025-04-23 05:01:0212.48 3.71 -6.35%
NVCT 2025-04-23 07:01:0110.62 6.86 -6.35%
NVCT 2025-04-23 08:01:2410.62 7.69 -6.35%
NVCT 2025-04-23 09:01:0110.86 9.32 5.52%
NVCT 2025-04-23 10:01:299.49 9.02 0.00%
NVCT 2025-04-23 11:00:569.59 9.21 1.68%
NVCT 2025-04-23 12:01:309.48 9.26 0.60%
NVCT 2025-04-23 13:01:019.43 9.26 0.72%
NVCT 2025-04-23 14:01:309.49 9.34 0.96%
NVCT 2025-04-23 15:01:039.82 9.75 7.19%
NVCT 2025-04-23 16:01:3110.59 8.40 13.67%
NVCT 2025-04-23 17:00:5611.76 9.40 12.30%
NVCT 2025-04-23 19:00:5611.76 8.60 12.30%
NVCT 2025-04-23 20:01:200.00 0.00 12.30%
2025-04-24
NVCT 2025-04-24 05:00:5214.00 8.42 -3.67%
NVCT 2025-04-24 06:01:2514.00 8.42 -5.39%
NVCT 2025-04-24 07:01:0014.00 8.42 -0.65%
NVCT 2025-04-24 09:01:0014.00 9.20 -0.65%
NVCT 2025-04-24 10:01:2710.79 10.60 3.13%
NVCT 2025-04-24 11:01:0311.10 11.00 6.69%
NVCT 2025-04-24 12:01:2411.30 10.97 7.98%
NVCT 2025-04-24 13:01:0011.14 10.55 5.29%
NVCT 2025-04-24 14:01:2110.92 10.69 4.42%
NVCT 2025-04-24 15:00:5810.95 10.74 5.83%
NVCT 2025-04-24 16:01:2311.50 10.45 5.93%
NVCT 2025-04-24 17:01:0712.21 10.45 5.28%
NVCT 2025-04-24 20:01:210.00 0.00 5.28%
2025-04-25
NVCT 2025-04-25 05:00:5815.19 8.24 6.05%
NVCT 2025-04-25 07:01:0213.98 9.52 6.05%
NVCT 2025-04-25 09:00:5911.84 9.61 6.05%
NVCT 2025-04-25 10:01:2211.09 10.56 0.86%
NVCT 2025-04-25 11:00:5710.90 10.80 -0.77%
NVCT 2025-04-25 12:01:2010.90 10.75 -1.34%
NVCT 2025-04-25 13:00:5510.97 10.80 -0.67%
NVCT 2025-04-25 14:01:2010.96 10.52 -3.07%
NVCT 2025-04-25 15:00:5510.50 10.32 -5.67%
NVCT 2025-04-25 16:01:1811.84 10.11 -4.51%
NVCT 2025-04-25 17:00:5411.84 10.12 -4.29%
NVCT 2025-04-25 20:01:210.00 0.00 -4.29%
2025-04-29
NVCT 2025-04-29 11:08:2110.47 10.41 -1.81%
NVCT 2025-04-29 12:01:1210.24 10.05 -4.67%
NVCT 2025-04-29 13:01:2910.17 9.85 -5.43%
NVCT 2025-04-29 14:00:579.86 9.78 -7.72%
NVCT 2025-04-29 15:01:3310.16 10.02 -5.62%
NVCT 2025-04-29 16:00:5711.67 9.40 -3.05%
NVCT 2025-04-29 17:01:2012.32 8.60 -1.24%
NVCT 2025-04-29 18:00:5112.32 9.33 -1.24%
NVCT 2025-04-29 20:00:540.00 0.00 -1.24%
2025-04-30
NVCT 2025-04-30 05:01:2515.19 7.78 -6.96%
NVCT 2025-04-30 06:01:0115.19 9.95 -2.19%
NVCT 2025-04-30 07:01:1915.19 9.95 -2.00%
NVCT 2025-04-30 08:01:0113.19 9.95 -1.91%
NVCT 2025-04-30 09:01:2313.10 9.95 -1.91%
NVCT 2025-04-30 10:01:0510.71 10.57 2.38%
NVCT 2025-04-30 11:01:2010.37 10.17 -1.53%
NVCT 2025-04-30 12:01:0610.01 9.77 -3.91%
NVCT 2025-04-30 13:01:1210.13 10.06 -2.19%
NVCT 2025-04-30 14:01:0210.11 9.96 -2.19%
NVCT 2025-04-30 15:01:1910.07 9.97 -3.05%
NVCT 2025-04-30 16:01:0210.70 9.39 -6.58%
NVCT 2025-04-30 17:01:1112.27 8.59 -6.68%
NVCT 2025-04-30 18:01:0011.50 8.59 -6.68%
NVCT 2025-04-30 20:01:080.00 0.00 -6.68%
2025-05-01
NVCT 2025-05-01 04:07:0515.93 4.13 -6.68%
NVCT 2025-05-01 05:00:5813.70 9.29 10.65%
NVCT 2025-05-01 07:00:5811.94 9.29 10.65%
NVCT 2025-05-01 08:01:2611.20 9.29 10.65%
NVCT 2025-05-01 09:01:0011.20 9.29 -1.26%
NVCT 2025-05-01 10:01:249.99 9.68 0.00%
NVCT 2025-05-01 11:00:5910.00 9.77 -0.48%
NVCT 2025-05-01 12:01:2610.00 9.78 -1.16%
NVCT 2025-05-01 13:00:579.78 9.66 -2.71%
NVCT 2025-05-01 14:01:249.66 9.56 -3.39%
NVCT 2025-05-01 15:00:579.79 9.67 -2.42%
NVCT 2025-05-01 16:01:2213.70 9.29 -3.29%
NVCT 2025-05-01 17:00:5411.87 9.29 -3.41%
NVCT 2025-05-01 18:01:2111.82 9.29 -3.41%
NVCT 2025-05-01 19:00:5911.82 9.45 -3.41%
NVCT 2025-05-01 20:01:200.00 0.00 -3.41%
2025-05-02
NVCT 2025-05-02 04:01:290.00 9.22 -3.41%
NVCT 2025-05-02 05:00:5910.89 9.22 -2.11%
NVCT 2025-05-02 09:01:0211.01 9.22 -2.11%
NVCT 2025-05-02 10:01:259.70 9.50 -1.00%
NVCT 2025-05-02 11:00:589.68 9.42 -0.80%
NVCT 2025-05-02 12:01:299.55 9.41 -1.41%
NVCT 2025-05-02 13:01:049.61 9.46 -0.90%
NVCT 2025-05-02 14:01:259.62 9.45 -1.71%
NVCT 2025-05-02 15:00:599.61 9.41 -1.71%
NVCT 2025-05-02 16:01:2512.99 9.10 -3.71%
NVCT 2025-05-02 17:00:5610.82 9.10 -3.85%
NVCT 2025-05-02 18:01:1511.01 9.10 -3.85%
NVCT 2025-05-02 20:01:230.00 0.00 -3.85%
2025-05-05
NVCT 2025-05-05 05:00:5814.10 7.48 -1.25%
NVCT 2025-05-05 07:01:0311.94 7.48 -1.25%
NVCT 2025-05-05 08:01:2111.94 8.01 -1.25%
NVCT 2025-05-05 09:01:009.91 8.01 3.01%
NVCT 2025-05-05 10:01:279.21 9.10 -0.62%
NVCT 2025-05-05 11:00:569.07 8.85 -3.64%
NVCT 2025-05-05 12:01:259.21 9.13 -1.56%
NVCT 2025-05-05 13:00:559.44 9.40 1.87%
NVCT 2025-05-05 14:01:259.37 9.23 1.14%
NVCT 2025-05-05 15:00:579.36 9.26 1.04%
NVCT 2025-05-05 16:01:2314.75 9.23 1.25%
NVCT 2025-05-05 17:00:5311.81 9.23 1.30%
NVCT 2025-05-05 18:01:1610.71 9.23 1.30%
NVCT 2025-05-05 20:01:200.00 0.00 1.30%
2025-05-06
NVCT 2025-05-06 05:00:579.98 7.96 6.70%
NVCT 2025-05-06 06:01:269.52 7.96 1.73%
NVCT 2025-05-06 07:00:589.52 8.28 1.73%
NVCT 2025-05-06 08:01:269.52 8.60 1.73%
NVCT 2025-05-06 08:36:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1875558/000110465925044838/0001104659-25-044838-index.htm
8-K - Nuvectis Pharma, Inc. (0001875558) (Filer)
NVCT 2025-05-06 09:01:0110.40 8.60 1.73%
NVCT 2025-05-06 10:01:368.96 8.85 -4.97%
NVCT 2025-05-06 11:00:579.05 8.92 -4.76%
NVCT 2025-05-06 12:01:298.99 8.65 -6.70%
NVCT 2025-05-06 13:00:578.19 8.06 -13.95%
NVCT 2025-05-06 14:01:298.53 8.15 -10.38%
NVCT 2025-05-06 15:00:578.84 8.60 -5.73%
NVCT 2025-05-06 16:01:2511.01 8.81 -4.43%
NVCT 2025-05-06 16:12:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1875558/000155837025006497/0001558370-25-006497-index.htm
10-Q - Nuvectis Pharma, Inc. (0001875558) (Filer)
NVCT 2025-05-06 17:00:5710.31 8.81 -4.38%
NVCT 2025-05-06 18:01:2310.20 8.81 -4.38%
NVCT 2025-05-06 19:00:5110.07 8.81 -4.38%
NVCT 2025-05-06 20:01:130.00 0.00 -4.38%
2025-05-07
NVCT 2025-05-07 05:01:0214.11 8.06 -4.38%
NVCT 2025-05-07 07:01:0111.94 8.06 -4.38%
NVCT 2025-05-07 09:01:0211.94 8.07 -4.38%
NVCT 2025-05-07 10:01:158.73 8.56 -2.56%
NVCT 2025-05-07 11:00:578.30 8.18 -7.04%
NVCT 2025-05-07 12:01:118.73 8.42 -2.67%
NVCT 2025-05-07 13:00:588.91 8.82 -1.28%
NVCT 2025-05-07 14:01:078.83 8.68 -2.24%
NVCT 2025-05-07 15:01:018.89 8.67 -1.92%
NVCT 2025-05-07 16:01:1310.70 8.10 -2.13%
NVCT 2025-05-07 17:00:5611.61 8.30 -2.13%
NVCT 2025-05-07 18:01:059.45 8.40 -2.13%
NVCT 2025-05-07 19:00:589.33 8.40 -2.13%
NVCT 2025-05-07 20:01:100.00 0.00 -2.13%
2025-05-08
NVCT 2025-05-08 05:00:5914.01 9.19 -2.67%
NVCT 2025-05-08 06:01:1014.01 8.19 -2.67%
NVCT 2025-05-08 07:00:5912.48 8.19 -2.67%
NVCT 2025-05-08 08:01:0711.61 8.19 -2.67%
NVCT 2025-05-08 09:00:5412.48 8.19 -2.67%
NVCT 2025-05-08 10:01:278.86 8.41 0.96%
NVCT 2025-05-08 11:01:039.02 8.94 2.67%
NVCT 2025-05-08 12:01:079.27 9.03 5.02%
NVCT 2025-05-08 13:01:279.35 9.14 5.44%
NVCT 2025-05-08 14:01:189.27 9.00 4.80%
NVCT 2025-05-08 15:00:599.33 9.16 5.98%
NVCT 2025-05-08 16:01:1810.00 8.25 5.02%
NVCT 2025-05-08 17:00:5010.00 8.19 5.37%
NVCT 2025-05-08 18:01:019.99 8.19 5.37%
NVCT 2025-05-08 20:01:070.00 0.00 5.37%
2025-05-09
NVCT 2025-05-09 05:00:5613.00 6.72 5.37%
NVCT 2025-05-09 07:00:5612.48 8.75 5.37%
NVCT 2025-05-09 08:01:0710.31 8.75 5.37%
NVCT 2025-05-09 10:01:149.39 9.07 -1.83%
NVCT 2025-05-09 11:01:019.12 9.00 -1.83%
NVCT 2025-05-09 12:01:109.02 8.91 -2.85%
NVCT 2025-05-09 13:00:568.92 8.82 -3.65%
NVCT 2025-05-09 14:01:119.22 9.01 -1.71%
NVCT 2025-05-09 15:00:558.91 8.82 -4.45%
NVCT 2025-05-09 16:01:159.00 8.71 -2.63%
NVCT 2025-05-09 17:00:518.99 7.97 -2.63%
NVCT 2025-05-09 17:20:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1875558/000110465925046845/0001104659-25-046845-index.htm
8-K - Nuvectis Pharma, Inc. (0001875558) (Filer)
NVCT 2025-05-09 19:00:569.00 7.97 -2.51%
NVCT 2025-05-09 20:01:050.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.