2024-06-27
|
NVCR | 2024-06-27 06:02:24 | | 18.50 | 17.90 | 0.67% |
NVCR | 2024-06-27 08:02:25 | | 18.49 | 18.12 | 0.67% |
NVCR | 2024-06-27 10:02:19 | | 18.05 | 17.99 | -0.89% |
NVCR | 2024-06-27 11:02:21 | | 18.02 | 18.01 | -0.83% |
NVCR | 2024-06-27 12:02:18 | | 17.69 | 17.67 | -2.66% |
NVCR | 2024-06-27 13:02:18 | | 17.73 | 17.72 | -2.33% |
NVCR | 2024-06-27 14:02:25 | | 17.57 | 17.56 | -3.33% |
NVCR | 2024-06-27 15:02:17 | | 17.67 | 17.65 | -2.77% |
NVCR | 2024-06-27 16:02:20 | | 17.90 | 17.51 | -3.16% |
NVCR | 2024-06-27 17:02:22 | | 17.97 | 17.51 | -3.14% |
NVCR | 2024-06-27 18:02:21 | | 18.49 | 17.51 | -1.98% |
NVCR | 2024-06-27 20:02:37 | | 0.00 | 0.00 | -1.98% |
2024-06-28
|
NVCR | 2024-06-28 04:02:26 | | 17.90 | 17.30 | -1.98% |
NVCR | 2024-06-28 05:02:20 | | 17.90 | 17.30 | 1.43% |
NVCR | 2024-06-28 08:02:22 | | 17.90 | 17.37 | 1.43% |
NVCR | 2024-06-28 09:02:16 | | 18.20 | 17.60 | 1.49% |
NVCR | 2024-06-28 10:02:26 | | 17.45 | 17.41 | -1.05% |
NVCR | 2024-06-28 11:02:19 | | 17.33 | 17.31 | -1.71% |
NVCR | 2024-06-28 12:02:29 | | 17.25 | 17.24 | -2.15% |
NVCR | 2024-06-28 13:02:19 | | 17.08 | 17.07 | -3.08% |
NVCR | 2024-06-28 14:02:21 | | 16.86 | 16.85 | -4.24% |
NVCR | 2024-06-28 15:02:19 | | 16.81 | 16.80 | -4.52% |
NVCR | 2024-06-28 16:02:24 | | 17.90 | 17.30 | 1.43% |
NVCR | 2024-06-28 17:02:22 | | 18.79 | 17.15 | -1.87% |
NVCR | 2024-06-28 20:02:58 | | 0.00 | 0.00 | -1.87% |
2024-07-01
|
NVCR | 2024-07-01 04:02:42 | | 17.60 | 17.00 | -1.87% |
NVCR | 2024-07-01 05:02:25 | | 17.90 | 17.30 | 2.67% |
NVCR | 2024-07-01 08:02:29 | | 17.60 | 17.00 | 0.96% |
NVCR | 2024-07-01 09:02:29 | | 17.58 | 17.13 | 0.96% |
NVCR | 2024-07-01 10:03:24 | | 16.95 | 16.91 | -1.08% |
NVCR | 2024-07-01 11:02:21 | | 16.96 | 16.94 | -1.02% |
NVCR | 2024-07-01 12:02:24 | | 17.02 | 17.00 | -0.68% |
NVCR | 2024-07-01 13:02:24 | | 17.39 | 17.35 | 1.36% |
NVCR | 2024-07-01 14:02:26 | | 17.47 | 17.46 | 1.82% |
NVCR | 2024-07-01 15:02:18 | | 17.50 | 17.48 | 2.04% |
NVCR | 2024-07-01 16:02:24 | | 17.60 | 17.00 | 1.25% |
NVCR | 2024-07-01 17:02:13 | | 17.69 | 16.71 | 1.28% |
NVCR | 2024-07-01 18:02:24 | | 17.56 | 17.13 | 1.28% |
NVCR | 2024-07-01 19:02:23 | | 17.56 | 17.12 | 1.28% |
NVCR | 2024-07-01 20:02:51 | | 0.00 | 0.00 | 1.28% |
2024-07-02
|
NVCR | 2024-07-02 04:02:25 | | 17.60 | 17.00 | 1.28% |
NVCR | 2024-07-02 06:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324003752/0001171843-24-003752-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-02 09:02:38 | | 17.60 | 17.16 | 1.28% |
NVCR | 2024-07-02 10:03:17 | | 17.30 | 17.28 | -0.41% |
NVCR | 2024-07-02 11:02:21 | | 17.21 | 17.16 | -1.11% |
NVCR | 2024-07-02 12:02:26 | | 16.92 | 16.89 | -2.63% |
NVCR | 2024-07-02 13:02:20 | | 16.81 | 16.80 | -3.21% |
NVCR | 2024-07-02 14:02:25 | | 16.90 | 16.88 | -2.69% |
NVCR | 2024-07-02 15:02:15 | | 16.85 | 16.83 | -2.98% |
NVCR | 2024-07-02 16:02:27 | | 16.80 | 16.67 | -3.21% |
NVCR | 2024-07-02 17:02:23 | | 17.13 | 16.67 | -2.48% |
NVCR | 2024-07-02 18:02:24 | | 18.59 | 16.67 | -2.48% |
NVCR | 2024-07-02 19:02:28 | | 17.00 | 16.67 | -3.86% |
NVCR | 2024-07-02 20:03:08 | | 0.00 | 0.00 | -3.86% |
2024-07-03
|
NVCR | 2024-07-03 08:02:32 | | 0.00 | 0.00 | 2.88% |
NVCR | 2024-07-03 09:02:28 | | 0.00 | 0.00 | 1.15% |
NVCR | 2024-07-03 10:02:24 | | 17.20 | 17.15 | 1.96% |
NVCR | 2024-07-03 11:02:20 | | 16.76 | 16.74 | -0.29% |
NVCR | 2024-07-03 12:02:27 | | 16.65 | 16.62 | -0.98% |
NVCR | 2024-07-03 13:02:21 | | 17.00 | 16.53 | 0.40% |
NVCR | 2024-07-03 14:02:25 | | 17.00 | 16.53 | 0.71% |
NVCR | 2024-07-03 17:02:20 | | 0.00 | 0.00 | 0.71% |
2024-07-05
|
NVCR | 2024-07-05 04:02:27 | | 17.00 | 16.40 | 0.71% |
NVCR | 2024-07-05 08:02:54 | | 17.00 | 16.51 | 0.71% |
NVCR | 2024-07-05 10:03:26 | | 16.66 | 16.62 | -1.37% |
NVCR | 2024-07-05 11:02:21 | | 16.75 | 16.73 | -0.83% |
NVCR | 2024-07-05 12:02:23 | | 16.83 | 16.80 | -0.30% |
NVCR | 2024-07-05 13:02:18 | | 16.77 | 16.75 | -0.54% |
NVCR | 2024-07-05 14:02:19 | | 16.72 | 16.70 | -0.95% |
NVCR | 2024-07-05 15:02:16 | | 16.71 | 16.69 | -1.01% |
NVCR | 2024-07-05 16:02:28 | | 16.90 | 16.62 | -0.54% |
NVCR | 2024-07-05 17:02:19 | | 17.11 | 16.10 | -0.53% |
NVCR | 2024-07-05 18:02:20 | | 16.98 | 16.58 | -0.53% |
NVCR | 2024-07-05 20:03:19 | | 0.00 | 0.00 | -0.53% |
2024-07-08
|
NVCR | 2024-07-08 04:02:24 | | 17.00 | 16.40 | -0.53% |
NVCR | 2024-07-08 08:02:51 | | 16.98 | 16.52 | -0.53% |
NVCR | 2024-07-08 09:02:25 | | 17.00 | 16.83 | -0.53% |
NVCR | 2024-07-08 10:04:09 | | 16.63 | 16.60 | -1.01% |
NVCR | 2024-07-08 11:02:17 | | 16.54 | 16.53 | -1.42% |
NVCR | 2024-07-08 12:02:25 | | 16.23 | 16.21 | -3.32% |
NVCR | 2024-07-08 13:02:28 | | 16.14 | 16.11 | -3.85% |
NVCR | 2024-07-08 14:02:21 | | 16.02 | 16.00 | -4.56% |
NVCR | 2024-07-08 15:02:19 | | 15.99 | 15.98 | -4.68% |
NVCR | 2024-07-08 16:02:27 | | 16.40 | 15.80 | -4.62% |
NVCR | 2024-07-08 17:02:21 | | 17.30 | 15.71 | -2.80% |
NVCR | 2024-07-08 18:02:20 | | 17.59 | 15.71 | -2.80% |
NVCR | 2024-07-08 20:03:03 | | 0.00 | 0.00 | -2.80% |
2024-07-09
|
NVCR | 2024-07-09 04:02:28 | | 16.40 | 15.80 | -2.80% |
NVCR | 2024-07-09 09:49:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324003852/0001171843-24-003852-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-09 10:02:46 | | 16.20 | 16.11 | 0.72% |
NVCR | 2024-07-09 11:02:40 | | 16.64 | 16.59 | 3.64% |
NVCR | 2024-07-09 12:02:37 | | 16.89 | 16.84 | 5.18% |
NVCR | 2024-07-09 13:06:12 | | 16.89 | 16.87 | 5.24% |
NVCR | 2024-07-09 14:04:30 | | 16.75 | 16.74 | 4.47% |
NVCR | 2024-07-09 15:02:32 | | 16.71 | 16.70 | 4.17% |
NVCR | 2024-07-09 16:02:55 | | 17.00 | 16.40 | 4.83% |
NVCR | 2024-07-09 17:02:54 | | 17.00 | 16.21 | 6.75% |
NVCR | 2024-07-09 18:02:40 | | 16.97 | 16.59 | 6.75% |
NVCR | 2024-07-09 19:08:09 | | 17.03 | 16.60 | 6.75% |
NVCR | 2024-07-09 20:02:37 | | 0.00 | 0.00 | 6.75% |
2024-07-10
|
NVCR | 2024-07-10 04:03:00 | | 17.30 | 16.70 | 6.75% |
NVCR | 2024-07-10 07:03:36 | | 17.20 | 16.70 | 6.75% |
NVCR | 2024-07-10 09:02:43 | | 17.20 | 16.91 | 6.75% |
NVCR | 2024-07-10 10:02:39 | | 16.99 | 16.95 | 1.06% |
NVCR | 2024-07-10 11:02:33 | | 16.76 | 16.75 | -0.31% |
NVCR | 2024-07-10 12:02:46 | | 16.74 | 16.71 | -0.56% |
NVCR | 2024-07-10 13:02:41 | | 16.71 | 16.69 | -0.69% |
NVCR | 2024-07-10 14:03:12 | | 16.81 | 16.80 | -0.06% |
NVCR | 2024-07-10 15:02:25 | | 16.75 | 16.73 | -0.44% |
NVCR | 2024-07-10 16:02:52 | | 17.00 | 16.51 | 0.25% |
NVCR | 2024-07-10 17:02:50 | | 17.18 | 16.51 | 0.24% |
NVCR | 2024-07-10 18:02:43 | | 17.20 | 16.51 | 0.24% |
NVCR | 2024-07-10 20:03:33 | | 0.00 | 0.00 | 0.24% |
2024-07-11
|
NVCR | 2024-07-11 04:03:39 | | 17.00 | 16.40 | 0.24% |
NVCR | 2024-07-11 06:00:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324003877/0001171843-24-003877-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-11 08:03:10 | | 17.00 | 16.41 | 0.24% |
NVCR | 2024-07-11 09:02:53 | | 17.30 | 16.70 | 0.89% |
NVCR | 2024-07-11 10:03:15 | | 17.90 | 17.84 | 6.19% |
NVCR | 2024-07-11 11:02:46 | | 17.75 | 17.73 | 5.29% |
NVCR | 2024-07-11 12:03:19 | | 17.37 | 17.33 | 2.97% |
NVCR | 2024-07-11 13:02:43 | | 17.52 | 17.50 | 3.87% |
NVCR | 2024-07-11 14:03:50 | | 17.65 | 17.62 | 4.64% |
NVCR | 2024-07-11 15:02:47 | | 17.52 | 17.49 | 3.93% |
NVCR | 2024-07-11 16:03:31 | | 17.90 | 17.38 | 5.18% |
NVCR | 2024-07-11 17:02:43 | | 17.90 | 17.38 | 5.16% |
NVCR | 2024-07-11 18:03:13 | | 17.90 | 17.21 | 5.16% |
NVCR | 2024-07-11 20:02:34 | | 0.00 | 0.00 | 5.16% |
2024-07-12
|
NVCR | 2024-07-12 04:02:33 | | 17.90 | 17.30 | 5.16% |
NVCR | 2024-07-12 07:02:08 | | 18.20 | 17.60 | 1.07% |
NVCR | 2024-07-12 08:02:40 | | 18.20 | 17.76 | 1.07% |
NVCR | 2024-07-12 09:02:04 | | 18.20 | 17.90 | 1.25% |
NVCR | 2024-07-12 10:02:32 | | 18.51 | 18.47 | 4.63% |
NVCR | 2024-07-12 11:02:08 | | 18.80 | 18.78 | 6.41% |
NVCR | 2024-07-12 12:02:31 | | 18.12 | 18.09 | 2.31% |
NVCR | 2024-07-12 13:02:09 | | 18.00 | 17.97 | 1.60% |
NVCR | 2024-07-12 14:02:38 | | 17.93 | 17.91 | 1.13% |
NVCR | 2024-07-12 15:02:10 | | 18.09 | 18.07 | 2.14% |
NVCR | 2024-07-12 16:02:34 | | 18.20 | 17.75 | 1.54% |
NVCR | 2024-07-12 17:02:11 | | 18.33 | 17.77 | 1.47% |
NVCR | 2024-07-12 18:02:32 | | 18.19 | 17.81 | 1.47% |
NVCR | 2024-07-12 20:02:34 | | 0.00 | 0.00 | 1.47% |
2024-07-15
|
NVCR | 2024-07-15 04:02:35 | | 18.20 | 17.60 | 1.47% |
NVCR | 2024-07-15 05:02:04 | | 18.20 | 17.60 | -0.45% |
NVCR | 2024-07-15 08:19:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324003937/0001171843-24-003937-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-15 10:02:42 | | 17.77 | 17.74 | -1.35% |
NVCR | 2024-07-15 11:02:01 | | 17.69 | 17.67 | -1.69% |
NVCR | 2024-07-15 13:02:02 | | 17.66 | 17.64 | -1.86% |
NVCR | 2024-07-15 14:02:36 | | 17.68 | 17.65 | -1.75% |
NVCR | 2024-07-15 15:02:01 | | 18.09 | 18.05 | 0.45% |
NVCR | 2024-07-15 16:02:33 | | 18.50 | 17.90 | 0.06% |
NVCR | 2024-07-15 17:02:00 | | 18.34 | 17.64 | 0.06% |
NVCR | 2024-07-15 18:02:39 | | 18.22 | 17.87 | 0.06% |
NVCR | 2024-07-15 19:02:09 | | 18.24 | 17.88 | 0.06% |
NVCR | 2024-07-15 20:02:40 | | 0.00 | 0.00 | 0.06% |
2024-07-16
|
NVCR | 2024-07-16 04:02:33 | | 18.50 | 17.90 | 0.06% |
NVCR | 2024-07-16 08:02:30 | | 18.39 | 17.90 | 0.00% |
NVCR | 2024-07-16 09:02:06 | | 18.36 | 18.01 | 2.06% |
NVCR | 2024-07-16 10:02:38 | | 18.52 | 18.49 | 2.84% |
NVCR | 2024-07-16 11:02:08 | | 18.64 | 18.63 | 3.56% |
NVCR | 2024-07-16 12:02:37 | | 18.60 | 18.58 | 3.34% |
NVCR | 2024-07-16 13:02:08 | | 18.74 | 18.73 | 4.12% |
NVCR | 2024-07-16 14:02:38 | | 18.99 | 18.97 | 5.45% |
NVCR | 2024-07-16 15:02:04 | | 19.15 | 19.13 | 6.34% |
NVCR | 2024-07-16 16:02:32 | | 19.40 | 18.88 | 7.17% |
NVCR | 2024-07-16 17:02:11 | | 19.59 | 18.88 | 7.34% |
NVCR | 2024-07-16 18:02:42 | | 19.59 | 19.14 | 7.34% |
NVCR | 2024-07-16 20:02:38 | | 0.00 | 0.00 | 7.34% |
2024-07-17
|
NVCR | 2024-07-17 04:02:40 | | 19.40 | 18.80 | 7.34% |
NVCR | 2024-07-17 08:02:37 | | 19.17 | 18.80 | 0.00% |
NVCR | 2024-07-17 09:02:07 | | 19.13 | 18.80 | 0.00% |
NVCR | 2024-07-17 10:02:38 | | 19.13 | 19.10 | -0.94% |
NVCR | 2024-07-17 11:02:09 | | 18.66 | 18.64 | -3.50% |
NVCR | 2024-07-17 12:02:36 | | 18.86 | 18.85 | -2.33% |
NVCR | 2024-07-17 13:02:27 | | 18.63 | 18.61 | -3.67% |
NVCR | 2024-07-17 14:02:34 | | 18.82 | 18.80 | -2.67% |
NVCR | 2024-07-17 15:02:14 | | 18.99 | 18.97 | -1.67% |
NVCR | 2024-07-17 16:02:31 | | 19.24 | 18.80 | -0.28% |
NVCR | 2024-07-17 17:02:07 | | 19.24 | 19.11 | -0.26% |
NVCR | 2024-07-17 18:02:35 | | 19.24 | 19.01 | -0.88% |
NVCR | 2024-07-17 19:02:16 | | 19.24 | 19.03 | -0.88% |
NVCR | 2024-07-17 20:02:36 | | 0.00 | 0.00 | -0.88% |
2024-07-18
|
NVCR | 2024-07-18 04:02:34 | | 19.40 | 18.80 | -0.88% |
NVCR | 2024-07-18 08:02:30 | | 19.40 | 18.80 | 0.00% |
NVCR | 2024-07-18 09:02:18 | | 19.40 | 19.11 | 0.52% |
NVCR | 2024-07-18 10:02:32 | | 19.26 | 19.22 | 0.62% |
NVCR | 2024-07-18 11:02:13 | | 19.00 | 18.97 | -0.67% |
NVCR | 2024-07-18 12:02:27 | | 18.50 | 18.48 | -3.22% |
NVCR | 2024-07-18 13:02:16 | | 18.61 | 18.60 | -2.59% |
NVCR | 2024-07-18 14:02:32 | | 18.42 | 18.40 | -3.63% |
NVCR | 2024-07-18 15:02:17 | | 18.47 | 18.44 | -3.42% |
NVCR | 2024-07-18 16:02:34 | | 18.80 | 18.20 | -3.27% |
NVCR | 2024-07-18 17:02:19 | | 18.84 | 18.12 | -3.30% |
NVCR | 2024-07-18 18:02:33 | | 18.80 | 18.11 | -2.15% |
NVCR | 2024-07-18 19:02:19 | | 18.74 | 18.29 | -1.99% |
NVCR | 2024-07-18 20:02:32 | | 0.00 | 0.00 | -1.99% |
2024-07-19
|
NVCR | 2024-07-19 05:02:22 | | 22.03 | 16.28 | -1.99% |
NVCR | 2024-07-19 06:02:26 | | 22.03 | 15.55 | -1.99% |
NVCR | 2024-07-19 07:02:17 | | 21.71 | 18.10 | -1.99% |
NVCR | 2024-07-19 08:02:26 | | 20.38 | 18.10 | 0.00% |
NVCR | 2024-07-19 09:02:19 | | 18.49 | 18.10 | 0.00% |
NVCR | 2024-07-19 10:02:27 | | 18.48 | 18.41 | -0.26% |
NVCR | 2024-07-19 11:02:24 | | 18.22 | 18.17 | -1.41% |
NVCR | 2024-07-19 12:02:24 | | 18.35 | 18.31 | -0.78% |
NVCR | 2024-07-19 13:02:24 | | 18.19 | 18.17 | -1.57% |
NVCR | 2024-07-19 14:02:27 | | 18.22 | 18.20 | -1.41% |
NVCR | 2024-07-19 15:02:22 | | 18.22 | 18.20 | -1.36% |
NVCR | 2024-07-19 16:02:21 | | 18.54 | 17.00 | -0.42% |
NVCR | 2024-07-19 17:02:17 | | 18.54 | 18.04 | -0.43% |
NVCR | 2024-07-19 18:02:23 | | 18.39 | 17.00 | -0.49% |
NVCR | 2024-07-19 20:02:27 | | 0.00 | 0.00 | -0.49% |
2024-07-22
|
NVCR | 2024-07-22 04:02:28 | | 18.80 | 18.20 | -0.49% |
NVCR | 2024-07-22 07:02:15 | | 18.50 | 17.90 | -1.08% |
NVCR | 2024-07-22 08:02:32 | | 18.50 | 18.05 | 0.00% |
NVCR | 2024-07-22 09:02:13 | | 18.50 | 17.90 | 0.00% |
NVCR | 2024-07-22 10:02:32 | | 18.18 | 18.12 | -1.30% |
NVCR | 2024-07-22 11:02:17 | | 18.28 | 18.24 | -0.81% |
NVCR | 2024-07-22 11:13:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324004057/0001171843-24-004057-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-22 12:02:31 | | 18.29 | 18.27 | -0.70% |
NVCR | 2024-07-22 13:02:06 | | 18.40 | 18.39 | 0.00% |
NVCR | 2024-07-22 14:02:28 | | 18.66 | 18.64 | 1.35% |
NVCR | 2024-07-22 15:02:13 | | 18.73 | 18.71 | 1.73% |
NVCR | 2024-07-22 16:02:31 | | 19.00 | 18.50 | 2.60% |
NVCR | 2024-07-22 17:02:15 | | 19.00 | 18.51 | 2.61% |
NVCR | 2024-07-22 18:02:26 | | 19.00 | 17.85 | 3.21% |
NVCR | 2024-07-22 20:02:30 | | 0.00 | 0.00 | 3.21% |
2024-07-23
|
NVCR | 2024-07-23 04:02:30 | | 19.10 | 18.50 | 3.21% |
NVCR | 2024-07-23 08:02:32 | | 19.10 | 18.50 | 0.00% |
NVCR | 2024-07-23 09:02:14 | | 19.10 | 18.87 | 0.00% |
NVCR | 2024-07-23 10:02:32 | | 18.81 | 18.78 | -0.43% |
NVCR | 2024-07-23 11:02:16 | | 19.19 | 19.14 | 1.52% |
NVCR | 2024-07-23 12:02:30 | | 19.00 | 18.97 | 0.49% |
NVCR | 2024-07-23 13:02:14 | | 18.86 | 18.83 | -0.16% |
NVCR | 2024-07-23 14:02:31 | | 18.87 | 18.84 | -0.16% |
NVCR | 2024-07-23 15:02:16 | | 18.91 | 18.89 | 0.11% |
NVCR | 2024-07-23 16:02:29 | | 18.90 | 18.50 | -0.65% |
NVCR | 2024-07-23 17:02:14 | | 18.77 | 18.40 | -1.64% |
NVCR | 2024-07-23 18:02:27 | | 20.00 | 17.81 | -1.64% |
NVCR | 2024-07-23 19:02:15 | | 20.00 | 18.57 | -1.64% |
NVCR | 2024-07-23 20:02:28 | | 0.00 | 0.00 | -1.64% |
2024-07-24
|
NVCR | 2024-07-24 04:02:30 | | 19.10 | 18.50 | -1.64% |
NVCR | 2024-07-24 08:02:29 | | 19.10 | 18.51 | 1.69% |
NVCR | 2024-07-24 09:02:20 | | 19.10 | 18.50 | 1.69% |
NVCR | 2024-07-24 10:02:32 | | 18.94 | 18.86 | 0.53% |
NVCR | 2024-07-24 11:02:28 | | 19.02 | 19.00 | 1.32% |
NVCR | 2024-07-24 12:02:34 | | 19.02 | 19.00 | 1.27% |
NVCR | 2024-07-24 13:02:19 | | 18.88 | 18.85 | 0.53% |
NVCR | 2024-07-24 14:02:34 | | 18.94 | 18.92 | 0.85% |
NVCR | 2024-07-24 15:02:17 | | 18.97 | 18.95 | 1.01% |
NVCR | 2024-07-24 16:02:38 | | 19.10 | 18.50 | 0.11% |
NVCR | 2024-07-24 17:02:23 | | 19.22 | 18.40 | -1.44% |
NVCR | 2024-07-24 18:02:28 | | 19.22 | 18.40 | 2.40% |
NVCR | 2024-07-24 20:02:33 | | 0.00 | 0.00 | 2.40% |
2024-07-25
|
NVCR | 2024-07-25 04:02:36 | | 18.80 | 18.20 | 2.40% |
NVCR | 2024-07-25 05:02:19 | | 19.10 | 18.50 | 0.05% |
NVCR | 2024-07-25 07:02:13 | | 19.70 | 19.10 | 3.25% |
NVCR | 2024-07-25 08:02:38 | | 19.70 | 19.10 | 0.00% |
NVCR | 2024-07-25 09:02:21 | | 19.70 | 19.10 | 3.84% |
NVCR | 2024-07-25 10:02:32 | | 17.76 | 17.62 | -6.07% |
NVCR | 2024-07-25 10:47:29
| NovoCure Limited 2024 Q2 - Results - Earnings Call Presentation |
NVCR | 2024-07-25 11:02:23 | | 19.20 | 19.11 | 1.76% |
NVCR | 2024-07-25 11:43:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324004135/0001171843-24-004135-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) |
NVCR | 2024-07-25 12:02:31 | | 18.93 | 18.90 | 0.53% |
NVCR | 2024-07-25 12:35:09
| NovoCure Limited (NVCR) Q2 2024 Earnings Call Transcript |
NVCR | 2024-07-25 13:02:16 | | 18.45 | 18.42 | -1.92% |
NVCR | 2024-07-25 14:02:29 | | 18.45 | 18.43 | -1.81% |
NVCR | 2024-07-25 15:02:14 | | 18.60 | 18.58 | -1.07% |
NVCR | 2024-07-25 16:02:32 | | 18.80 | 18.20 | -0.75% |
NVCR | 2024-07-25 17:02:18 | | 19.50 | 18.29 | -0.75% |
NVCR | 2024-07-25 18:02:31 | | 19.50 | 18.00 | -0.75% |
NVCR | 2024-07-25 20:02:30 | | 0.00 | 0.00 | -0.75% |
2024-07-26
|
NVCR | 2024-07-26 04:02:32 | | 18.80 | 18.20 | -0.75% |
NVCR | 2024-07-26 08:02:28 | | 18.80 | 18.20 | 0.00% |
NVCR | 2024-07-26 10:02:34 | | 18.94 | 18.82 | 1.12% |
NVCR | 2024-07-26 11:02:15 | | 18.11 | 18.04 | -3.19% |
NVCR | 2024-07-26 12:02:29 | | 18.23 | 18.19 | -2.34% |
NVCR | 2024-07-26 12:34:32
| NovoCure Limited: A Post Q2 Analysis |
NVCR | 2024-07-26 13:02:15 | | 18.12 | 18.09 | -2.87% |
NVCR | 2024-07-26 14:02:28 | | 18.74 | 18.72 | 0.43% |
NVCR | 2024-07-26 15:02:13 | | 18.80 | 18.78 | 0.75% |
NVCR | 2024-07-26 16:02:29 | | 19.29 | 18.80 | 1.97% |
NVCR | 2024-07-26 17:02:13 | | 19.29 | 19.00 | 0.86% |
NVCR | 2024-07-26 19:02:17 | | 19.29 | 18.00 | 0.86% |
NVCR | 2024-07-26 20:02:35 | | 0.00 | 0.00 | 0.86% |