NVCR 1970-01-01 03:00:00129.67 115.26 0.49%
NVCR 2020-11-12 15:01:37199999.99 0.01 0.49%
NVCR 2020-11-12 16:01:37124.16 122.48 0.49%
NVCR 2020-11-12 17:01:39123.59 123.28 1.67%
NVCR 2020-11-12 18:01:38127.08 126.68 4.81%
NVCR 2020-11-12 19:01:37125.50 125.26 2.37%
NVCR 2020-11-12 20:01:37124.02 123.89 1.16%
NVCR 2020-11-12 21:01:37124.47 124.29 1.64%
NVCR 2020-11-12 22:01:37124.38 124.23 1.48%
NVCR 2020-11-12 23:01:36127.99 122.50 0.82%
NVCR 2020-11-13 01:08:24128.00 122.75 0.86%
NVCR 2020-11-13 02:01:36128.00 122.75 0.86%
NVCR 2020-11-13 03:01:36128.00 122.75 0.86%
NVCR 2020-11-13 04:01:36128.00 122.75 0.86%
NVCR 2020-11-13 05:01:36128.00 122.75 0.86%
NVCR 2020-11-13 06:01:37128.00 122.75 0.86%
NVCR 2020-11-13 07:01:36128.00 122.75 0.86%
NVCR 2020-11-13 08:01:38128.00 122.75 0.86%
NVCR 2020-11-13 09:01:38128.00 122.75 0.86%
NVCR 2020-11-13 10:01:38128.00 122.75 0.86%
NVCR 2020-11-13 11:01:36128.00 122.75 0.86%
NVCR 2020-11-13 12:01:37128.00 122.75 0.86%
NVCR 2020-11-13 13:01:37128.00 122.75 0.86%
NVCR 2020-11-13 14:01:36132.20 116.26 0.86%
NVCR 2020-11-13 15:01:37130.00 0.01 0.86%
NVCR 2020-11-13 16:01:37128.00 123.51 0.86%
NVCR 2020-11-13 17:01:48124.57 124.15 0.82%
NVCR 2020-11-13 18:01:39123.43 123.23 -0.11%
NVCR 2020-11-13 19:01:37124.30 123.93 0.49%
NVCR 2020-11-13 20:01:37123.90 123.82 0.24%
NVCR 2020-11-13 21:01:38123.34 123.09 -0.28%
NVCR 2020-11-13 22:01:39123.62 123.54 0.02%
NVCR 2020-11-13 23:01:37125.00 123.32 0.79%
NVCR 2020-11-14 01:07:25126.50 124.40 1.21%
NVCR 2020-11-14 02:01:36126.50 124.40 1.21%
NVCR 2020-11-14 03:01:36128.00 124.40 1.21%
NVCR 2020-11-14 04:01:36128.00 124.40 1.21%
NVCR 2020-11-14 05:01:38128.00 124.40 1.21%
NVCR 2020-11-14 06:01:37128.00 124.40 1.21%
NVCR 2020-11-14 07:01:36128.00 124.40 1.21%
NVCR 2020-11-14 08:01:36128.00 124.40 1.21%
NVCR 2020-11-14 09:01:36128.00 124.40 1.21%
NVCR 2020-11-14 10:01:36128.00 124.40 1.21%
NVCR 2020-11-14 11:01:37128.00 124.40 1.21%
NVCR 2020-11-14 12:01:36128.00 124.40 1.21%
NVCR 2020-11-14 13:01:37128.00 124.40 1.21%
NVCR 2020-11-14 14:01:36128.00 124.40 1.21%
NVCR 2020-11-14 15:01:36128.00 124.40 1.21%
NVCR 2020-11-14 16:01:37128.00 124.40 1.21%
NVCR 2020-11-14 17:01:36128.00 124.40 1.21%
NVCR 2020-11-14 18:01:37128.00 124.40 1.21%
NVCR 2020-11-14 19:01:37128.00 124.40 1.21%
NVCR 2020-11-14 20:01:36128.00 124.40 1.21%
NVCR 2020-11-14 21:01:36128.00 124.40 1.21%
NVCR 2020-11-14 22:01:37128.00 124.40 1.21%
NVCR 2020-11-14 23:01:37128.00 124.40 1.21%
NVCR 2020-11-15 01:11:10128.00 124.40 1.21%
NVCR 2020-11-15 02:01:36128.00 124.40 1.21%
NVCR 2020-11-15 03:01:35128.00 124.40 1.21%
NVCR 2020-11-15 04:01:36128.00 124.40 1.21%
NVCR 2020-11-15 05:01:35128.00 124.40 1.21%
NVCR 2020-11-15 06:01:36128.00 124.40 1.21%
NVCR 2020-11-15 07:01:36128.00 124.40 1.21%
NVCR 2020-11-15 08:01:37128.00 124.40 1.21%
NVCR 2020-11-15 09:01:36128.00 124.40 1.21%
NVCR 2020-11-15 10:01:37128.00 124.40 1.21%
NVCR 2020-11-15 11:01:36128.00 124.40 1.21%
NVCR 2020-11-15 12:01:37128.00 124.40 1.21%
NVCR 2020-11-15 13:01:37128.00 124.40 1.21%
NVCR 2020-11-15 14:01:37128.00 124.40 1.21%
NVCR 2020-11-15 15:01:37128.00 124.40 1.21%
NVCR 2020-11-15 16:01:38128.00 124.40 1.21%
NVCR 2020-11-15 17:01:36128.00 124.40 1.21%
NVCR 2020-11-15 18:01:38128.00 124.40 1.21%
NVCR 2020-11-15 19:01:38128.00 124.40 1.21%
NVCR 2020-11-15 20:01:38128.00 124.40 1.21%
NVCR 2020-11-15 21:01:38128.00 124.40 1.21%
NVCR 2020-11-15 22:01:37128.00 124.40 1.21%
NVCR 2020-11-15 23:01:44128.00 124.40 1.21%
NVCR 2020-11-16 01:09:24128.00 124.40 1.21%
NVCR 2020-11-16 02:01:39128.00 124.40 1.21%
NVCR 2020-11-16 03:01:35128.00 124.40 1.21%
NVCR 2020-11-16 04:01:36128.00 124.40 1.21%
NVCR 2020-11-16 05:01:36128.00 124.40 1.21%
NVCR 2020-11-16 06:01:37128.00 124.40 1.21%
NVCR 2020-11-16 07:01:37128.00 124.40 1.21%
NVCR 2020-11-16 08:01:36128.00 124.40 1.21%
NVCR 2020-11-16 09:01:36128.00 124.40 1.21%
NVCR 2020-11-16 10:01:37128.00 124.40 1.21%
NVCR 2020-11-16 11:01:38128.00 117.09 1.21%
NVCR 2020-11-16 12:01:37128.00 117.09 1.21%
NVCR 2020-11-16 13:01:37128.00 117.09 1.21%
NVCR 2020-11-16 14:01:38133.05 117.29 1.21%
NVCR 2020-11-16 15:01:37127.97 116.10 2.02%
NVCR 2020-11-16 16:01:41126.00 125.39 2.02%
NVCR 2020-11-16 17:01:43122.45 122.00 -3.08%
NVCR 2020-11-16 18:01:39122.27 121.81 -2.66%
NVCR 2020-11-16 19:01:38121.54 121.26 -2.94%
NVCR 2020-11-16 20:01:37120.92 120.75 -3.40%
NVCR 2020-11-16 21:01:39120.19 120.03 -3.95%
NVCR 2020-11-16 22:01:39119.74 119.68 -4.22%
NVCR 2020-11-16 23:01:37120.66 118.00 -3.94%
NVCR 2020-11-17 01:06:59120.57 118.00 -4.71%
NVCR 2020-11-17 02:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 03:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 04:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 05:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 06:01:38120.57 118.00 -4.71%
NVCR 2020-11-17 07:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 08:01:37120.57 118.00 -4.71%
NVCR 2020-11-17 09:01:38120.57 118.00 -4.71%
NVCR 2020-11-17 10:01:38120.57 118.00 -4.71%
NVCR 2020-11-17 11:01:37120.57 117.09 -4.71%
NVCR 2020-11-17 12:01:38120.57 117.09 -4.71%
NVCR 2020-11-17 13:01:39120.57 117.09 -4.71%
NVCR 2020-11-17 14:01:38126.99 117.09 -4.71%
NVCR 2020-11-17 15:01:38126.99 119.01 -4.71%
NVCR 2020-11-17 16:01:38122.00 119.09 -4.71%
NVCR 2020-11-17 17:03:30121.00 120.29 -0.12%
NVCR 2020-11-17 18:01:38119.99 119.70 0.88%
NVCR 2020-11-17 19:01:38121.90 121.37 0.68%
NVCR 2020-11-17 20:01:37121.40 121.06 1.00%
NVCR 2020-11-17 21:01:38121.29 121.04 0.72%
NVCR 2020-11-17 22:01:38121.29 121.04 1.63%
NVCR 2020-11-17 23:01:38122.00 121.93 1.52%
NVCR 2020-11-18 01:06:03122.47 121.00 0.55%
NVCR 2020-11-18 02:03:29124.89 121.00 0.55%
NVCR 2020-11-18 03:01:36124.89 121.00 0.55%
NVCR 2020-11-18 04:01:36124.89 121.00 0.55%
NVCR 2020-11-18 05:01:38124.89 121.00 0.55%
NVCR 2020-11-18 06:01:36124.89 121.00 0.55%
NVCR 2020-11-18 07:01:38124.89 121.00 0.55%
NVCR 2020-11-18 08:01:37124.89 121.00 0.55%
NVCR 2020-11-18 09:01:37124.89 121.00 0.55%
NVCR 2020-11-18 10:01:38124.89 121.00 0.55%
NVCR 2020-11-18 11:01:38124.89 121.00 0.55%
NVCR 2020-11-18 12:01:39124.89 118.50 0.55%
NVCR 2020-11-18 13:01:39124.89 118.50 0.55%
NVCR 2020-11-18 14:01:38129.32 118.50 0.55%
NVCR 2020-11-18 15:01:39122.99 121.01 0.55%
NVCR 2020-11-18 16:01:40123.96 121.80 0.55%
NVCR 2020-11-18 17:02:42123.90 123.40 0.57%
NVCR 2020-11-18 18:01:40122.48 122.26 1.07%
NVCR 2020-11-18 19:01:39123.55 123.43 1.33%
NVCR 2020-11-18 20:01:38123.42 123.23 1.14%
NVCR 2020-11-18 21:01:37122.65 122.53 0.49%
NVCR 2020-11-18 22:01:39122.76 122.59 0.58%
NVCR 2020-11-18 23:01:38121.78 121.63 -0.16%
NVCR 2020-11-19 01:06:12126.00 121.00 -0.76%
NVCR 2020-11-19 02:01:36122.02 121.00 -0.76%
NVCR 2020-11-19 03:01:38122.20 122.01 -0.20%
NVCR 2020-11-19 04:01:37123.08 122.96 -0.20%
NVCR 2020-11-19 05:01:37123.68 123.60 -0.20%
NVCR 2020-11-19 06:01:38124.12 123.94 -0.20%
NVCR 2020-11-19 07:01:38123.32 123.26 -0.20%
NVCR 2020-11-19 07:42:44RT @RichardMoglen: UL 11/15 AAXN ACMR AEIS ALGN ALRM AMD AMRC ARRY CRDF DQ ENPH EXAS FOUR FROG IIPR IIVI JKS LSCC NET NNOX NOVA NVCR OIIM… Highlight
NVCR 2020-11-19 08:01:36123.04 122.86 -0.20%
NVCR 2020-11-19 09:01:37122.88 122.77 -0.20%
NVCR 2020-11-19 10:01:37122.67 122.51 -0.20%
NVCR 2020-11-19 11:01:39122.67 122.51 -0.20%
NVCR 2020-11-19 12:01:38122.67 111.50 -0.20%
NVCR 2020-11-19 13:01:37122.67 111.50 -0.20%
NVCR 2020-11-19 14:01:39128.73 114.60 -0.20%
NVCR 2020-11-19 15:01:38127.00 121.00 -0.20%
NVCR 2020-11-19 16:01:38127.00 121.71 -0.17%
NVCR 2020-11-19 18:01:40124.83 124.62 2.97%
NVCR 2020-11-19 19:01:53125.39 125.07 3.49%
NVCR 2020-11-19 20:01:39124.22 123.88 2.44%
NVCR 2020-11-19 21:01:38125.32 125.12 3.49%
NVCR 2020-11-19 22:01:38125.23 125.12 3.49%
NVCR 2020-11-19 23:01:38125.16 125.04 3.34%
NVCR 2020-11-20 01:07:01126.99 125.00 2.20%
NVCR 2020-11-20 02:01:37127.00 125.20 1.99%
NVCR 2020-11-20 03:01:37140.00 122.50 1.99%
NVCR 2020-11-20 04:01:36140.00 122.50 1.99%
NVCR 2020-11-20 05:01:36140.00 122.50 1.99%
NVCR 2020-11-20 06:01:37140.00 122.50 1.99%
NVCR 2020-11-20 07:01:36140.00 122.50 1.99%
NVCR 2020-11-20 08:01:37140.00 122.50 1.99%
NVCR 2020-11-20 09:01:39140.00 122.50 1.99%
NVCR 2020-11-20 10:01:39140.00 122.50 1.99%
NVCR 2020-11-20 11:01:37140.00 122.50 1.99%
NVCR 2020-11-20 12:01:38140.00 122.00 1.99%
NVCR 2020-11-20 13:01:39140.00 125.26 1.99%
NVCR 2020-11-20 14:01:38129.99 125.26 1.99%
NVCR 2020-11-20 15:01:39127.84 126.86 1.99%
NVCR 2020-11-20 16:01:39127.76 127.10 3.62%
NVCR 2020-11-20 17:01:52133.59 133.06 6.30%
NVCR 2020-11-20 17:18:48https://t.co/Ki6cGrh2MO - Access research and analytical tools TODAY - Top Performing #Stocks - Healthcare: $AGIO $AMRN $BNTX $BVXV $INO $MESO $MRNA $NVCR $PGEN $ZYME https://t.co/l18j7lkb35
NVCR 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
NVCR 2020-11-20 18:01:40133.44 133.19 6.34%
NVCR 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn Highlight
NVCR 2020-11-20 19:01:39134.28 133.92 6.81%
NVCR 2020-11-20 19:02:22(2 of 3) $FUTU: 4.5xAV; +7.7% $FUBO: 4.1xAV; +6.4% $GLUU: 3.9xAV; +8.4% $ZYME: 3.7xAV; +11% $SUNW: 3.5xAV; +16.8% $TCS: 3.4xAV; +6.5% $PEIX: 3.3xAV; +6.9% $BNTX: 3xAV; +6.4% $APPN: 2.8xAV; +5.5% $LSPD: 2.8xAV; +7.1% $CRNC: 2.8xAV; +6.2% $NVCR: 2.7xAV; +7% $WPRT: 2.2xAV; +12.8% Highlight
NVCR 2020-11-20 19:03:15(3 of 4) Consumer: +1.63%; 21 of 42 Up (>=5%: $SOLO $FUV $WPRT $XPEV $WKHS $RIDE) Biotech: +1.52%; 58 of 74 Up (>=5%: $ZYME $CRDF $BNTX $CTIC $FATE $CVAC) Materials: +0.96%; 10 of 13 Up Healthcare: +0.81%; 32 of 50 Up (>=5%: $NVCR $SDGR $ATEC $ONEM $NEO) Media: +0.80%; 9 of 10 Up
NVCR 2020-11-20 19:38:46Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU
NVCR 2020-11-20 20:01:37133.62 133.31 6.29%
NVCR 2020-11-20 20:18:13Today's top 20% gainers: Healthcare: $MESO (14.11 +19.68%), $EOLS (3.87 +13.6%), $CASI (2.27 +12.69%), $NVCR (134.39 +7.29%), $GTHX (12.92 +6.6%) Industrials: $ATRO (11.09 +16.74%)
NVCR 2020-11-20 20:21:03RT @IOInvestors: Today's top 20% gainers: Healthcare: $MESO (14.11 +19.68%), $EOLS (3.87 +13.6%), $CASI (2.27 +12.69%), $NVCR (134.39 +7.2…
NVCR 2020-11-20 21:01:40133.65 133.45 6.38%
NVCR 2020-11-20 22:01:38133.41 133.29 6.29%
NVCR 2020-11-20 23:01:36132.45 132.36 5.51%
NVCR 2020-11-21 00:56:16(3 of 3) $CLNE: 2.1xAV; +8.8% $EXPI: 1.9xAV; +6.8% $DCT: 1.9xAV; +5.2% $LSPD: 1.8xAV; +6.4% $BLDP: 1.8xAV; +6.2% $WPRT: 1.8xAV; +12.3% $PEIX: 1.8xAV; +5% $GDOT: 1.6xAV; +4.4% $TEAM: 1.5xAV; +4.5% $NVCR: 1.5xAV; +5.7% Highlight
NVCR 2020-11-21 01:06:19133.10 131.95 2.81%
NVCR 2020-11-21 02:01:36133.10 131.95 2.81%
NVCR 2020-11-21 03:01:36135.66 96.61 2.81%
NVCR 2020-11-21 04:01:37135.66 96.61 2.81%
NVCR 2020-11-21 05:01:36135.66 96.61 2.81%
NVCR 2020-11-21 06:01:37135.66 96.61 2.81%
NVCR 2020-11-21 07:01:38135.66 96.61 2.81%
NVCR 2020-11-21 07:16:29RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 08:01:37135.66 96.61 2.81%
NVCR 2020-11-21 08:12:44RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 09:01:35135.66 96.61 2.81%
NVCR 2020-11-21 10:01:38135.66 96.61 2.81%
NVCR 2020-11-21 10:07:43RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 11:01:37135.66 96.61 2.81%
NVCR 2020-11-21 11:05:40RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 11:55:25RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 12:01:38135.66 96.61 2.81%
NVCR 2020-11-21 13:01:38135.66 96.61 2.81%
NVCR 2020-11-21 13:19:54RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… Highlight
NVCR 2020-11-21 14:01:37135.66 96.61 2.81%
NVCR 2020-11-21 15:01:37135.66 96.61 2.81%
NVCR 2020-11-21 16:01:37135.66 96.61 2.81%
NVCR 2020-11-21 17:01:37135.66 96.61 2.81%
NVCR 2020-11-21 18:01:38135.66 96.61 2.81%
NVCR 2020-11-21 19:01:38135.66 96.61 2.81%
NVCR 2020-11-21 20:01:38135.66 96.61 2.81%
NVCR 2020-11-21 21:01:39135.66 96.61 2.81%
NVCR 2020-11-21 22:01:38135.66 96.61 2.81%
NVCR 2020-11-21 23:01:36135.66 96.61 2.81%
NVCR 2020-11-22 01:08:51135.66 96.61 2.81%
NVCR 2020-11-22 02:01:36135.66 96.61 2.81%
NVCR 2020-11-22 03:01:36135.66 96.61 2.81%
NVCR 2020-11-22 04:01:35135.66 96.61 2.81%
NVCR 2020-11-22 05:01:36135.66 96.61 2.81%
NVCR 2020-11-22 06:01:36135.66 96.61 2.81%
NVCR 2020-11-22 07:01:36135.66 96.61 2.81%
NVCR 2020-11-22 08:01:36135.66 96.61 2.81%
NVCR 2020-11-22 09:01:36135.66 96.61 2.81%
NVCR 2020-11-22 10:01:37135.66 96.61 2.81%
NVCR 2020-11-22 11:01:36135.66 96.61 2.81%
NVCR 2020-11-22 12:01:38135.66 96.61 2.81%
NVCR 2020-11-22 13:01:37135.66 96.61 2.81%
NVCR 2020-11-22 14:01:37135.66 96.61 2.81%
NVCR 2020-11-22 15:01:37135.66 96.61 2.81%
NVCR 2020-11-22 16:01:37135.66 96.61 2.81%
NVCR 2020-11-22 17:01:37135.66 96.61 2.81%
NVCR 2020-11-22 18:01:37135.66 96.61 2.81%
NVCR 2020-11-22 19:01:40135.66 96.61 2.81%
NVCR 2020-11-22 20:01:37135.66 96.61 2.81%
NVCR 2020-11-22 21:01:38135.66 96.61 2.81%
NVCR 2020-11-22 22:01:37135.66 96.61 2.81%
NVCR 2020-11-22 23:01:42135.66 96.61 2.81%
NVCR 2020-11-23 01:07:54135.66 96.61 2.81%
NVCR 2020-11-23 02:01:36135.66 96.61 2.81%
NVCR 2020-11-23 03:01:35135.66 96.61 2.81%
NVCR 2020-11-23 04:01:36135.66 96.61 2.81%
NVCR 2020-11-23 05:01:37135.66 96.61 2.81%
NVCR 2020-11-23 06:01:36135.66 96.61 2.81%
NVCR 2020-11-23 07:01:38135.66 96.61 2.81%
NVCR 2020-11-23 08:01:37135.66 96.61 2.81%
NVCR 2020-11-23 09:01:37135.66 96.61 2.81%
NVCR 2020-11-23 10:01:39135.66 96.61 2.81%
NVCR 2020-11-23 11:01:38135.66 96.61 2.81%
NVCR 2020-11-23 12:01:39137.13 124.00 2.81%
NVCR 2020-11-23 13:01:38137.13 124.00 2.81%
NVCR 2020-11-23 14:01:38142.78 124.73 2.81%
NVCR 2020-11-23 15:01:39135.99 133.00 4.68%
NVCR 2020-11-23 16:01:38135.75 134.70 5.77%
NVCR 2020-11-23 17:01:48135.18 134.82 2.24%
NVCR 2020-11-23 18:01:40134.42 134.01 1.68%
NVCR 2020-11-23 19:01:40133.80 133.54 1.37%
NVCR 2020-11-23 20:01:38133.89 133.71 1.36%
NVCR 2020-11-23 21:01:38134.11 134.02 1.66%
NVCR 2020-11-23 22:01:38134.68 134.55 2.05%
NVCR 2020-11-23 23:01:37134.36 134.31 1.83%
NVCR 2020-11-24 01:06:19135.70 134.25 -0.27%
NVCR 2020-11-24 02:01:37135.70 134.25 -0.27%
NVCR 2020-11-24 03:01:38148.85 134.00 -0.39%
NVCR 2020-11-24 04:01:37148.85 134.00 -0.39%
NVCR 2020-11-24 05:01:38148.85 134.00 -0.39%
NVCR 2020-11-24 06:01:36148.85 134.00 -0.39%
NVCR 2020-11-24 07:01:38148.85 134.00 -0.39%
NVCR 2020-11-24 08:01:36148.85 134.00 -0.39%
NVCR 2020-11-24 09:01:42148.85 134.00 -0.39%
NVCR 2020-11-24 10:01:39148.85 134.00 -0.39%
NVCR 2020-11-24 11:01:39148.85 134.00 -0.39%
NVCR 2020-11-24 12:01:42136.99 124.00 -0.39%
NVCR 2020-11-24 13:01:39136.99 124.00 -0.39%
NVCR 2020-11-24 14:01:47143.23 126.66 -0.39%
NVCR 2020-11-24 15:01:40139.61 134.26 -0.27%
NVCR 2020-11-24 16:01:42135.92 135.00 0.80%
NVCR 2020-11-24 17:02:52132.50 132.13 -1.69%
NVCR 2020-11-24 18:01:42132.91 132.74 -1.18%
NVCR 2020-11-24 19:02:53128.60 128.20 -4.47%
NVCR 2020-11-24 20:01:38125.33 125.20 -6.78%
NVCR 2020-11-24 21:01:38121.04 120.83 -10.10%
NVCR 2020-11-24 22:01:39123.03 122.76 -8.53%
NVCR 2020-11-24 23:01:38121.61 119.00 -11.16%
NVCR 2020-11-25 01:06:07125.00 121.10 -9.80%
NVCR 2020-11-25 02:01:37122.00 121.10 -9.50%
NVCR 2020-11-25 03:01:37122.00 121.10 -9.65%
NVCR 2020-11-25 04:01:37122.00 121.10 -9.65%
NVCR 2020-11-25 05:01:38122.00 121.10 -9.65%
NVCR 2020-11-25 06:01:37122.00 121.10 -9.65%
NVCR 2020-11-25 07:01:39122.00 121.10 -9.65%
NVCR 2020-11-25 08:01:36122.00 121.10 -9.65%
NVCR 2020-11-25 09:01:36122.00 121.10 -9.65%
NVCR 2020-11-25 10:01:38122.00 121.10 -9.65%
NVCR 2020-11-25 11:01:37122.00 121.10 -9.65%
NVCR 2020-11-25 12:01:38122.00 119.41 -11.05%
NVCR 2020-11-25 13:01:38122.00 119.41 -11.05%
NVCR 2020-11-25 14:01:39129.02 119.41 -11.05%
NVCR 2020-11-25 15:01:39121.99 119.41 -9.14%
NVCR 2020-11-25 16:01:38121.90 120.16 -9.17%
NVCR 2020-11-25 18:01:42116.64 116.37 -2.86%
NVCR 2020-11-25 19:01:39117.20 117.02 -2.33%
NVCR 2020-11-25 20:01:39117.24 117.08 -2.28%
NVCR 2020-11-25 21:01:38118.77 118.65 -1.07%
NVCR 2020-11-25 22:01:41117.86 117.77 -1.74%
NVCR 2020-11-25 23:01:39117.85 116.01 -2.72%
NVCR 2020-11-26 01:07:30117.86 116.80 -2.78%
NVCR 2020-11-26 02:01:37117.86 117.00 -2.78%
NVCR 2020-11-26 03:01:37117.86 116.80 -2.78%
NVCR 2020-11-26 04:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 05:01:39117.86 116.80 -2.78%
NVCR 2020-11-26 06:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 07:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 08:01:37117.86 116.80 -2.78%
NVCR 2020-11-26 09:01:37117.86 116.80 -2.78%
NVCR 2020-11-26 10:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 11:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 12:01:39117.86 116.80 -2.78%
NVCR 2020-11-26 13:01:39117.86 116.80 -2.78%
NVCR 2020-11-26 14:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 15:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 16:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 17:01:37117.86 116.80 -2.78%
NVCR 2020-11-26 18:01:37117.86 116.80 -2.78%
NVCR 2020-11-26 19:01:39117.86 116.80 -2.78%
NVCR 2020-11-26 20:01:38117.86 116.80 -2.78%
NVCR 2020-11-26 21:01:40117.86 116.80 -2.78%
NVCR 2020-11-26 22:01:39117.86 116.80 -2.78%
NVCR 2020-11-26 23:01:39117.86 116.80 -2.78%
NVCR 2020-11-27 01:08:06117.86 116.80 -2.78%
NVCR 2020-11-27 02:01:38117.86 116.80 -2.78%
NVCR 2020-11-27 03:01:38117.86 116.80 -2.78%
NVCR 2020-11-27 04:01:37117.86 116.80 -2.78%
NVCR 2020-11-27 05:01:39117.86 116.80 -2.78%
NVCR 2020-11-27 06:01:38117.86 116.80 -2.78%
NVCR 2020-11-27 07:01:38117.86 116.80 -2.78%
NVCR 2020-11-27 08:01:37117.86 116.80 -2.78%
NVCR 2020-11-27 09:01:37117.86 116.80 -2.78%
NVCR 2020-11-27 10:01:37117.86 116.80 -2.78%
NVCR 2020-11-27 12:02:33117.86 116.80 -2.78%
NVCR 2020-11-27 13:01:42117.86 116.80 -2.78%
NVCR 2020-11-27 14:01:37124.27 109.95 -2.78%
NVCR 2020-11-27 15:01:37199999.99 118.00 -2.78%
NVCR 2020-11-27 16:01:40143.04 118.00 -2.04%
NVCR 2020-11-27 17:01:39124.33 123.70 5.44%
NVCR 2020-11-27 18:02:08124.40 124.15 5.59%
NVCR 2020-11-27 19:01:49125.25 125.07 6.23%
NVCR 2020-11-27 20:01:40128.20 125.87 7.63%
NVCR 2020-11-27 21:01:39129.22 125.87 7.76%
NVCR 2020-11-27 22:01:41128.60 126.00 7.76%
NVCR 2020-11-27 23:01:39127.06 126.00 6.92%
NVCR 2020-11-28 01:06:36127.25 126.00 5.94%
NVCR 2020-11-28 02:01:38127.25 126.00 5.94%
NVCR 2020-11-28 03:01:39127.25 126.00 5.94%
NVCR 2020-11-28 04:01:38127.25 126.00 5.94%
NVCR 2020-11-28 05:01:40127.25 126.00 5.94%
NVCR 2020-11-28 06:01:38127.25 126.00 5.94%
NVCR 2020-11-28 07:01:40127.25 126.00 5.94%
NVCR 2020-11-28 08:01:39127.25 126.00 5.94%
NVCR 2020-11-28 09:01:39127.25 126.00 5.94%
NVCR 2020-11-28 10:01:39127.25 126.00 5.94%
NVCR 2020-11-28 11:01:39127.25 126.00 5.94%
NVCR 2020-11-28 12:01:40127.25 126.00 5.94%
NVCR 2020-11-28 13:01:38127.25 126.00 5.94%
NVCR 2020-11-28 14:16:15127.25 126.00 5.94%
NVCR 2020-11-28 15:01:39127.25 126.00 5.94%
NVCR 2020-11-28 16:01:39127.25 126.00 5.94%
NVCR 2020-11-28 17:01:39127.25 126.00 5.94%
NVCR 2020-11-28 18:01:39127.25 126.00 5.94%
NVCR 2020-11-28 19:01:39127.25 126.00 5.94%
NVCR 2020-11-28 20:01:38127.25 126.00 5.94%
NVCR 2020-11-28 21:01:40127.25 126.00 5.94%
NVCR 2020-11-28 22:01:39127.25 126.00 5.94%
NVCR 2020-11-28 23:01:39127.25 126.00 5.94%
NVCR 2020-11-29 01:08:25127.25 126.00 5.94%
NVCR 2020-11-29 02:01:37127.25 126.00 5.94%
NVCR 2020-11-29 03:01:36127.25 126.00 5.94%
NVCR 2020-11-29 04:01:37127.25 126.00 5.94%
NVCR 2020-11-29 05:01:37127.25 126.00 5.94%
NVCR 2020-11-29 06:01:37127.25 126.00 5.94%
NVCR 2020-11-29 07:01:37127.25 126.00 5.94%
NVCR 2020-11-29 08:01:36127.25 126.00 5.94%
NVCR 2020-11-29 09:01:36127.25 126.00 5.94%
NVCR 2020-11-29 10:01:37127.25 126.00 5.94%
NVCR 2020-11-29 11:01:37127.25 126.00 5.94%
NVCR 2020-11-29 12:01:38127.25 126.00 5.94%
NVCR 2020-11-29 13:01:37127.25 126.00 5.94%
NVCR 2020-11-29 14:01:37127.25 126.00 5.94%
NVCR 2020-11-29 15:01:38127.25 126.00 5.94%
NVCR 2020-11-29 16:01:37127.25 126.00 5.94%
NVCR 2020-11-29 17:01:38127.25 126.00 5.94%
NVCR 2020-11-29 18:01:37127.25 126.00 5.94%
NVCR 2020-11-29 19:01:39127.25 126.00 5.94%
NVCR 2020-11-29 20:01:37127.25 126.00 5.94%
NVCR 2020-11-29 21:01:37127.25 126.00 5.94%
NVCR 2020-11-29 22:01:37127.25 126.00 5.94%
NVCR 2020-11-29 23:01:44127.25 126.00 5.94%
NVCR 2020-11-30 01:09:12127.25 126.00 5.94%
NVCR 2020-11-30 02:01:35127.25 126.00 5.94%
NVCR 2020-11-30 03:01:37127.25 126.00 5.94%
NVCR 2020-11-30 04:01:36127.25 126.00 5.94%
NVCR 2020-11-30 05:01:37127.25 126.00 5.94%
NVCR 2020-11-30 06:06:08127.25 126.00 5.94%
NVCR 2020-11-30 07:01:36127.25 126.00 5.94%
NVCR 2020-11-30 08:01:36127.25 126.00 5.94%
NVCR 2020-11-30 09:01:51127.25 126.00 5.94%
NVCR 2020-11-30 10:01:38127.25 126.00 5.94%
NVCR 2020-11-30 11:01:37127.25 126.00 5.94%
NVCR 2020-11-30 12:01:39127.25 126.01 5.94%
NVCR 2020-11-30 13:01:38129.72 126.01 5.94%
NVCR 2020-11-30 14:01:37129.75 126.01 5.94%
NVCR 2020-11-30 15:01:38129.75 126.01 5.94%
NVCR 2020-11-30 16:01:38127.00 126.00 6.71%
NVCR 2020-11-30 17:01:39122.57 122.20 -2.89%
NVCR 2020-11-30 18:01:39121.06 120.81 -3.98%
NVCR 2020-11-30 19:01:38122.69 122.49 -2.67%
NVCR 2020-11-30 20:01:37122.81 122.64 -2.62%
NVCR 2020-11-30 21:01:39121.88 121.74 -3.33%
NVCR 2020-11-30 22:01:39123.32 123.16 -2.15%
NVCR 2020-11-30 23:01:39125.52 125.38 -0.40%
NVCR 2020-12-01 01:06:02126.26 121.12 -1.66%
NVCR 2020-12-01 02:01:35125.00 121.12 -3.05%
NVCR 2020-12-01 03:01:37126.48 121.12 -3.05%
NVCR 2020-12-01 04:01:35126.48 121.12 -3.05%
NVCR 2020-12-01 05:01:36126.48 121.12 -3.05%
NVCR 2020-12-01 06:01:36126.48 121.12 -3.05%
NVCR 2020-12-01 07:01:36126.48 121.12 -3.05%
NVCR 2020-12-01 08:01:36126.48 121.12 -3.05%
NVCR 2020-12-01 09:01:37126.48 121.12 -3.05%
NVCR 2020-12-01 10:01:40126.48 121.12 -3.05%
NVCR 2020-12-01 11:01:38126.48 121.12 -3.05%
NVCR 2020-12-01 12:01:40126.48 121.12 -3.05%
NVCR 2020-12-01 13:01:39126.48 121.12 -3.05%
NVCR 2020-12-01 14:01:38131.89 118.41 -3.05%
NVCR 2020-12-01 15:01:38129.37 0.01 -1.84%
NVCR 2020-12-01 16:01:39128.00 125.00 -1.84%
NVCR 2020-12-01 17:01:38127.67 127.41 0.64%
NVCR 2020-12-01 18:01:38125.47 125.14 0.20%
NVCR 2020-12-01 19:01:39126.64 126.46 0.62%
NVCR 2020-12-01 20:01:40126.41 126.10 0.33%
NVCR 2020-12-01 21:01:40127.20 127.02 1.06%
NVCR 2020-12-01 22:01:39127.18 126.94 0.87%
NVCR 2020-12-01 23:01:39127.05 126.96 0.91%
NVCR 2020-12-02 01:06:30129.50 125.45 0.36%
NVCR 2020-12-02 02:01:36129.50 125.45 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98