2024-03-26
|
| NVCR | 2024-03-26 06:01:24 | | 13.40 | 12.97 | 1.51% |
| NVCR | 2024-03-26 07:01:05 | | 13.40 | 13.07 | 1.51% |
| NVCR | 2024-03-26 08:01:28 | | 13.40 | 13.07 | -0.91% |
| NVCR | 2024-03-26 09:01:07 | | 13.40 | 13.21 | -0.91% |
| NVCR | 2024-03-26 10:01:23 | | 13.46 | 13.43 | 1.82% |
| NVCR | 2024-03-26 11:01:12 | | 13.25 | 13.23 | 0.30% |
| NVCR | 2024-03-26 12:01:22 | | 13.19 | 13.18 | -0.15% |
| NVCR | 2024-03-26 13:01:11 | | 13.36 | 13.34 | 1.14% |
| NVCR | 2024-03-26 14:01:29 | | 13.26 | 13.25 | 0.45% |
| NVCR | 2024-03-26 15:01:04 | | 13.27 | 13.26 | 0.45% |
| NVCR | 2024-03-26 16:01:20 | | 13.40 | 13.00 | -1.06% |
| NVCR | 2024-03-26 17:01:01 | | 13.33 | 13.06 | -1.06% |
| NVCR | 2024-03-26 18:01:00 | | 13.28 | 13.07 | -1.06% |
| NVCR | 2024-03-26 20:01:11 | | 0.00 | 0.00 | -1.06% |
2024-03-27
|
| NVCR | 2024-03-27 04:01:14 | | 13.40 | 12.90 | -1.06% |
| NVCR | 2024-03-27 07:01:14 | | 14.60 | 14.00 | 10.91% |
| NVCR | 2024-03-27 08:01:23 | | 18.05 | 17.91 | 37.35% |
| NVCR | 2024-03-27 09:01:13 | | 15.24 | 15.20 | 16.21% |
| NVCR | 2024-03-27 10:01:24 | | 14.18 | 14.14 | 8.56% |
| NVCR | 2024-03-27 11:01:11 | | 15.01 | 14.98 | 14.62% |
| NVCR | 2024-03-27 12:01:39 | | 14.98 | 14.95 | 14.39% |
| NVCR | 2024-03-27 13:01:15 | | 15.39 | 15.37 | 17.42% |
| NVCR | 2024-03-27 14:01:24 | | 15.08 | 15.05 | 15.15% |
| NVCR | 2024-03-27 15:00:55 | | 14.71 | 14.67 | 12.20% |
| NVCR | 2024-03-27 16:01:04 | | 14.76 | 14.30 | 11.89% |
| NVCR | 2024-03-27 17:00:56 | | 14.76 | 14.30 | 10.41% |
| NVCR | 2024-03-27 18:01:12 | | 14.43 | 14.17 | 9.26% |
| NVCR | 2024-03-27 19:01:16 | | 15.04 | 14.17 | 9.26% |
| NVCR | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 9.26% |
| NVCR | 2024-03-27 22:55:50
| NovoCure: Sell The METIS-Inspired Rally |
2024-03-28
|
| NVCR | 2024-03-28 04:01:31 | | 14.90 | 14.41 | -0.31% |
| NVCR | 2024-03-28 05:01:13 | | 14.70 | 14.48 | -0.69% |
| NVCR | 2024-03-28 06:01:16 | | 14.71 | 14.39 | -1.22% |
| NVCR | 2024-03-28 07:01:13 | | 14.59 | 14.39 | -1.53% |
| NVCR | 2024-03-28 08:01:25 | | 14.59 | 14.28 | -2.60% |
| NVCR | 2024-03-28 09:01:09 | | 14.60 | 14.28 | -2.22% |
| NVCR | 2024-03-28 10:01:13 | | 15.58 | 15.55 | 7.27% |
| NVCR | 2024-03-28 11:01:12 | | 15.46 | 15.44 | 6.20% |
| NVCR | 2024-03-28 12:01:31 | | 15.49 | 15.48 | 6.43% |
| NVCR | 2024-03-28 13:01:06 | | 15.82 | 15.81 | 9.03% |
| NVCR | 2024-03-28 14:01:20 | | 15.59 | 15.56 | 7.12% |
| NVCR | 2024-03-28 15:01:04 | | 15.79 | 15.77 | 8.72% |
| NVCR | 2024-03-28 16:01:22 | | 15.80 | 15.60 | 7.57% |
| NVCR | 2024-03-28 17:01:11 | | 15.80 | 15.56 | 6.35% |
| NVCR | 2024-03-28 18:01:15 | | 15.90 | 15.57 | 6.42% |
| NVCR | 2024-03-28 19:01:13 | | 15.76 | 15.60 | 7.65% |
| NVCR | 2024-03-28 20:01:06 | | 0.00 | 0.00 | 6.35% |
2024-04-01
|
| NVCR | 2024-04-01 04:01:32 | | 15.80 | 15.20 | 6.35% |
| NVCR | 2024-04-01 05:01:21 | | 15.80 | 15.48 | 6.35% |
| NVCR | 2024-04-01 06:01:30 | | 15.80 | 15.63 | 6.35% |
| NVCR | 2024-04-01 07:01:09 | | 15.80 | 15.63 | 0.07% |
| NVCR | 2024-04-01 08:01:32 | | 15.63 | 15.42 | 0.00% |
| NVCR | 2024-04-01 09:01:10 | | 15.58 | 15.42 | -0.55% |
| NVCR | 2024-04-01 10:01:21 | | 15.23 | 15.20 | -2.87% |
| NVCR | 2024-04-01 11:01:16 | | 15.18 | 15.16 | -3.14% |
| NVCR | 2024-04-01 12:01:27 | | 15.16 | 15.14 | -3.28% |
| NVCR | 2024-04-01 13:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324001732/0001171843-24-001732-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-01 13:01:13 | | 15.38 | 15.36 | -1.84% |
| NVCR | 2024-04-01 14:01:26 | | 15.52 | 15.50 | -0.82% |
| NVCR | 2024-04-01 15:01:06 | | 15.50 | 15.49 | -0.96% |
| NVCR | 2024-04-01 16:01:23 | | 15.65 | 15.20 | -0.96% |
| NVCR | 2024-04-01 17:00:58 | | 15.65 | 15.18 | -0.90% |
| NVCR | 2024-04-01 18:01:19 | | 15.60 | 15.18 | -0.90% |
| NVCR | 2024-04-01 20:01:11 | | 0.00 | 0.00 | -0.90% |
2024-04-02
|
| NVCR | 2024-04-02 04:01:35 | | 15.80 | 15.20 | -0.90% |
| NVCR | 2024-04-02 05:01:04 | | 15.50 | 14.90 | -1.86% |
| NVCR | 2024-04-02 06:01:36 | | 15.50 | 15.20 | -1.86% |
| NVCR | 2024-04-02 08:01:25 | | 15.48 | 15.20 | -1.47% |
| NVCR | 2024-04-02 08:02:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324001752/0001171843-24-001752-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-02 09:01:05 | | 15.41 | 15.20 | -1.47% |
| NVCR | 2024-04-02 10:01:26 | | 14.53 | 14.49 | -6.08% |
| NVCR | 2024-04-02 11:01:08 | | 14.48 | 14.47 | -6.53% |
| NVCR | 2024-04-02 12:01:29 | | 14.34 | 14.32 | -7.49% |
| NVCR | 2024-04-02 13:01:13 | | 14.26 | 14.23 | -8.00% |
| NVCR | 2024-04-02 14:01:29 | | 14.15 | 14.13 | -8.64% |
| NVCR | 2024-04-02 15:01:07 | | 14.21 | 14.19 | -8.25% |
| NVCR | 2024-04-02 16:01:28 | | 14.60 | 14.32 | -7.04% |
| NVCR | 2024-04-02 17:01:15 | | 14.49 | 14.40 | -7.10% |
| NVCR | 2024-04-02 18:01:18 | | 14.49 | 14.44 | -7.10% |
| NVCR | 2024-04-02 19:01:19 | | 14.54 | 14.44 | -6.58% |
| NVCR | 2024-04-02 20:01:18 | | 0.00 | 0.00 | -6.58% |
2024-04-03
|
| NVCR | 2024-04-03 04:01:18 | | 14.60 | 14.00 | -6.58% |
| NVCR | 2024-04-03 05:01:00 | | 14.54 | 14.00 | -0.19% |
| NVCR | 2024-04-03 06:01:24 | | 14.53 | 14.00 | -0.19% |
| NVCR | 2024-04-03 07:01:18 | | 14.50 | 14.17 | -0.26% |
| NVCR | 2024-04-03 08:01:39 | | 14.39 | 14.29 | -0.26% |
| NVCR | 2024-04-03 09:01:07 | | 14.39 | 14.04 | -0.13% |
| NVCR | 2024-04-03 10:01:25 | | 14.14 | 14.11 | -1.68% |
| NVCR | 2024-04-03 11:01:19 | | 14.04 | 14.02 | -2.39% |
| NVCR | 2024-04-03 12:01:21 | | 14.23 | 14.22 | -1.03% |
| NVCR | 2024-04-03 13:01:06 | | 14.27 | 14.26 | -0.84% |
| NVCR | 2024-04-03 14:01:21 | | 14.50 | 14.48 | 0.77% |
| NVCR | 2024-04-03 15:01:18 | | 14.68 | 14.67 | 1.81% |
| NVCR | 2024-04-03 16:01:24 | | 14.43 | 14.31 | 0.26% |
| NVCR | 2024-04-03 17:01:08 | | 14.71 | 14.33 | 0.28% |
| NVCR | 2024-04-03 20:01:21 | | 0.00 | 0.00 | 2.64% |
2024-04-04
|
| NVCR | 2024-04-04 04:01:34 | | 14.90 | 14.30 | 2.64% |
| NVCR | 2024-04-04 06:01:08 | | 14.64 | 14.30 | 2.64% |
| NVCR | 2024-04-04 07:01:15 | | 14.90 | 14.30 | 2.64% |
| NVCR | 2024-04-04 08:01:19 | | 14.89 | 14.60 | 3.34% |
| NVCR | 2024-04-04 09:01:17 | | 14.88 | 14.56 | 1.25% |
| NVCR | 2024-04-04 10:01:34 | | 14.74 | 14.69 | 2.02% |
| NVCR | 2024-04-04 11:01:10 | | 14.50 | 14.48 | 0.49% |
| NVCR | 2024-04-04 12:01:28 | | 14.31 | 14.28 | -0.90% |
| NVCR | 2024-04-04 13:01:10 | | 14.38 | 14.35 | -0.42% |
| NVCR | 2024-04-04 14:01:20 | | 14.51 | 14.50 | 0.56% |
| NVCR | 2024-04-04 15:01:22 | | 14.44 | 14.43 | 0.14% |
| NVCR | 2024-04-04 16:01:31 | | 14.60 | 14.17 | -0.90% |
| NVCR | 2024-04-04 17:01:16 | | 14.75 | 14.17 | -0.90% |
| NVCR | 2024-04-04 18:01:20 | | 14.75 | 14.17 | -1.04% |
| NVCR | 2024-04-04 20:01:28 | | 0.00 | 0.00 | -1.04% |
2024-04-05
|
| NVCR | 2024-04-05 04:01:31 | | 14.60 | 14.00 | -1.04% |
| NVCR | 2024-04-05 07:01:13 | | 14.60 | 14.05 | -1.04% |
| NVCR | 2024-04-05 08:01:32 | | 14.60 | 14.26 | -1.04% |
| NVCR | 2024-04-05 09:01:06 | | 14.55 | 14.27 | -1.04% |
| NVCR | 2024-04-05 10:01:35 | | 14.22 | 14.17 | -0.62% |
| NVCR | 2024-04-05 11:01:13 | | 14.11 | 14.10 | -1.18% |
| NVCR | 2024-04-05 12:01:19 | | 14.01 | 13.99 | -2.01% |
| NVCR | 2024-04-05 13:01:10 | | 13.93 | 13.90 | -2.57% |
| NVCR | 2024-04-05 14:01:32 | | 13.79 | 13.78 | -3.47% |
| NVCR | 2024-04-05 15:01:12 | | 13.64 | 13.63 | -4.51% |
| NVCR | 2024-04-05 16:01:32 | | 14.00 | 13.66 | -3.95% |
| NVCR | 2024-04-05 17:01:13 | | 14.21 | 13.71 | -4.30% |
| NVCR | 2024-04-05 18:01:25 | | 14.21 | 13.71 | -3.33% |
| NVCR | 2024-04-05 20:01:23 | | 0.00 | 0.00 | -3.33% |
2024-04-08
|
| NVCR | 2024-04-08 04:01:31 | | 14.00 | 13.40 | -3.33% |
| NVCR | 2024-04-08 05:01:21 | | 13.92 | 13.40 | -3.33% |
| NVCR | 2024-04-08 07:01:12 | | 13.92 | 13.40 | -0.35% |
| NVCR | 2024-04-08 08:01:20 | | 13.91 | 13.62 | -0.90% |
| NVCR | 2024-04-08 09:01:47 | | 13.92 | 13.70 | -0.90% |
| NVCR | 2024-04-08 10:01:34 | | 13.83 | 13.81 | 0.49% |
| NVCR | 2024-04-08 11:01:10 | | 14.02 | 14.00 | 1.94% |
| NVCR | 2024-04-08 11:09:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324001898/0001171843-24-001898-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-08 12:01:34 | | 13.93 | 13.92 | 1.32% |
| NVCR | 2024-04-08 13:01:07 | | 13.97 | 13.95 | 1.53% |
| NVCR | 2024-04-08 14:01:22 | | 14.06 | 14.04 | 2.22% |
| NVCR | 2024-04-08 15:01:08 | | 14.14 | 14.12 | 2.70% |
| NVCR | 2024-04-08 16:01:30 | | 14.21 | 14.00 | 3.05% |
| NVCR | 2024-04-08 17:01:05 | | 14.21 | 14.00 | 3.20% |
| NVCR | 2024-04-08 20:01:16 | | 0.00 | 0.00 | 2.91% |
2024-04-09
|
| NVCR | 2024-04-09 04:01:34 | | 15.50 | 0.00 | 2.91% |
| NVCR | 2024-04-09 05:01:10 | | 14.30 | 13.70 | 2.91% |
| NVCR | 2024-04-09 09:01:16 | | 14.30 | 14.14 | 0.00% |
| NVCR | 2024-04-09 10:01:11 | | 14.94 | 14.92 | 5.60% |
| NVCR | 2024-04-09 11:01:05 | | 15.09 | 15.07 | 6.55% |
| NVCR | 2024-04-09 12:01:24 | | 15.21 | 15.20 | 7.42% |
| NVCR | 2024-04-09 13:01:18 | | 15.07 | 15.04 | 6.33% |
| NVCR | 2024-04-09 14:01:28 | | 14.95 | 14.93 | 5.53% |
| NVCR | 2024-04-09 15:01:25 | | 14.93 | 14.92 | 5.46% |
| NVCR | 2024-04-09 16:01:41 | | 15.20 | 14.60 | 5.24% |
| NVCR | 2024-04-09 17:01:11 | | 15.02 | 14.35 | 5.08% |
| NVCR | 2024-04-09 18:01:22 | | 15.01 | 14.35 | 5.08% |
| NVCR | 2024-04-09 20:01:19 | | 0.00 | 0.00 | 5.08% |
2024-04-10
|
| NVCR | 2024-04-10 04:01:40 | | 0.00 | 12.56 | 5.08% |
| NVCR | 2024-04-10 05:01:12 | | 15.20 | 14.60 | 5.08% |
| NVCR | 2024-04-10 08:01:35 | | 15.18 | 14.90 | 0.21% |
| NVCR | 2024-04-10 09:01:01 | | 14.60 | 14.30 | -2.47% |
| NVCR | 2024-04-10 10:01:33 | | 14.38 | 14.34 | -3.60% |
| NVCR | 2024-04-10 11:01:13 | | 14.50 | 14.49 | -2.68% |
| NVCR | 2024-04-10 12:01:16 | | 14.54 | 14.52 | -2.47% |
| NVCR | 2024-04-10 13:01:13 | | 14.48 | 14.46 | -2.82% |
| NVCR | 2024-04-10 14:01:22 | | 14.66 | 14.63 | -1.62% |
| NVCR | 2024-04-10 15:01:09 | | 14.43 | 14.41 | -3.24% |
| NVCR | 2024-04-10 16:01:24 | | 14.69 | 14.40 | -1.83% |
| NVCR | 2024-04-10 17:01:07 | | 14.69 | 14.40 | -1.75% |
| NVCR | 2024-04-10 18:01:10 | | 14.69 | 14.40 | -2.76% |
| NVCR | 2024-04-10 19:01:13 | | 14.69 | 14.11 | -2.76% |
| NVCR | 2024-04-10 20:01:18 | | 0.00 | 0.00 | -2.76% |
2024-04-11
|
| NVCR | 2024-04-11 04:01:32 | | 14.90 | 14.30 | -2.76% |
| NVCR | 2024-04-11 09:01:07 | | 14.90 | 14.30 | 1.34% |
| NVCR | 2024-04-11 10:01:21 | | 14.68 | 14.64 | 0.34% |
| NVCR | 2024-04-11 11:01:03 | | 14.33 | 14.32 | -1.95% |
| NVCR | 2024-04-11 12:01:29 | | 14.22 | 14.20 | -2.82% |
| NVCR | 2024-04-11 13:01:08 | | 14.20 | 14.19 | -2.82% |
| NVCR | 2024-04-11 14:01:22 | | 14.31 | 14.30 | -2.15% |
| NVCR | 2024-04-11 15:01:15 | | 14.09 | 14.07 | -3.63% |
| NVCR | 2024-04-11 16:01:18 | | 14.29 | 14.08 | -3.36% |
| NVCR | 2024-04-11 17:01:16 | | 14.24 | 14.08 | -3.42% |
| NVCR | 2024-04-11 18:01:25 | | 14.22 | 14.12 | -3.42% |
| NVCR | 2024-04-11 19:01:06 | | 14.23 | 14.12 | -3.42% |
| NVCR | 2024-04-11 20:01:20 | | 0.00 | 0.00 | -3.42% |
2024-04-12
|
| NVCR | 2024-04-12 04:01:33 | | 14.60 | 14.00 | -3.42% |
| NVCR | 2024-04-12 06:01:23 | | 14.22 | 14.00 | -3.42% |
| NVCR | 2024-04-12 08:01:04 | | 14.21 | 14.14 | -3.42% |
| NVCR | 2024-04-12 09:00:52 | | 14.22 | 14.00 | 0.14% |
| NVCR | 2024-04-12 10:01:42 | | 14.08 | 14.03 | -0.48% |
| NVCR | 2024-04-12 11:01:13 | | 13.76 | 13.74 | -2.53% |
| NVCR | 2024-04-12 12:01:07 | | 13.50 | 13.48 | -4.31% |
| NVCR | 2024-04-12 13:01:07 | | 13.43 | 13.42 | -4.72% |
| NVCR | 2024-04-12 14:01:16 | | 13.48 | 13.46 | -4.51% |
| NVCR | 2024-04-12 15:01:11 | | 13.47 | 13.45 | -4.51% |
| NVCR | 2024-04-12 16:01:34 | | 13.70 | 13.41 | -3.76% |
| NVCR | 2024-04-12 17:01:09 | | 13.99 | 13.41 | -3.82% |
| NVCR | 2024-04-12 19:01:27 | | 13.99 | 13.41 | -3.90% |
| NVCR | 2024-04-12 20:01:21 | | 0.00 | 0.00 | -3.90% |
2024-04-15
|
| NVCR | 2024-04-15 04:01:21 | | 13.70 | 13.10 | -3.90% |
| NVCR | 2024-04-15 06:01:29 | | 14.00 | 13.40 | 2.97% |
| NVCR | 2024-04-15 09:01:03 | | 14.00 | 13.41 | 2.97% |
| NVCR | 2024-04-15 10:01:32 | | 13.10 | 13.08 | -3.40% |
| NVCR | 2024-04-15 11:01:14 | | 13.06 | 13.03 | -3.75% |
| NVCR | 2024-04-15 12:01:26 | | 13.04 | 13.02 | -4.11% |
| NVCR | 2024-04-15 13:01:12 | | 13.01 | 13.00 | -3.97% |
| NVCR | 2024-04-15 14:01:19 | | 12.98 | 12.97 | -4.18% |
| NVCR | 2024-04-15 15:01:13 | | 12.67 | 12.66 | -6.44% |
| NVCR | 2024-04-15 16:01:24 | | 13.10 | 12.64 | -6.02% |
| NVCR | 2024-04-15 17:01:02 | | 13.09 | 12.72 | -6.26% |
| NVCR | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -6.26% |
2024-04-16
|
| NVCR | 2024-04-16 04:01:18 | | 12.80 | 12.50 | -6.26% |
| NVCR | 2024-04-16 06:01:13 | | 12.80 | 12.50 | -0.07% |
| NVCR | 2024-04-16 07:01:05 | | 12.71 | 12.52 | 0.00% |
| NVCR | 2024-04-16 08:01:15 | | 12.72 | 12.57 | -0.07% |
| NVCR | 2024-04-16 09:01:04 | | 12.80 | 12.70 | 0.52% |
| NVCR | 2024-04-16 10:01:14 | | 12.33 | 12.32 | -3.10% |
| NVCR | 2024-04-16 11:01:05 | | 12.30 | 12.28 | -3.10% |
| NVCR | 2024-04-16 12:01:22 | | 12.45 | 12.44 | -1.99% |
| NVCR | 2024-04-16 13:00:57 | | 12.47 | 12.45 | -1.84% |
| NVCR | 2024-04-16 14:01:19 | | 12.45 | 12.43 | -2.06% |
| NVCR | 2024-04-16 15:01:09 | | 12.38 | 12.37 | -2.58% |
| NVCR | 2024-04-16 16:01:32 | | 12.52 | 12.26 | -1.92% |
| NVCR | 2024-04-16 17:01:10 | | 12.52 | 12.35 | -2.04% |
| NVCR | 2024-04-16 18:01:22 | | 12.52 | 12.24 | -2.04% |
| NVCR | 2024-04-16 19:01:22 | | 12.52 | 12.37 | -2.04% |
| NVCR | 2024-04-16 20:01:19 | | 0.00 | 0.00 | -1.57% |
2024-04-17
|
| NVCR | 2024-04-17 04:01:35 | | 12.80 | 12.20 | -1.57% |
| NVCR | 2024-04-17 06:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324002042/0001171843-24-002042-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-17 06:01:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324002043/0001171843-24-002043-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-17 10:01:29 | | 12.12 | 12.10 | -2.75% |
| NVCR | 2024-04-17 11:01:04 | | 12.42 | 12.39 | -0.55% |
| NVCR | 2024-04-17 12:01:22 | | 12.26 | 12.24 | -1.73% |
| NVCR | 2024-04-17 13:01:10 | | 12.26 | 12.25 | -1.65% |
| NVCR | 2024-04-17 14:01:28 | | 12.31 | 12.30 | -1.26% |
| NVCR | 2024-04-17 15:01:04 | | 12.18 | 12.17 | -2.20% |
| NVCR | 2024-04-17 16:01:29 | | 12.30 | 12.02 | -3.22% |
| NVCR | 2024-04-17 17:01:21 | | 12.16 | 12.02 | -3.29% |
| NVCR | 2024-04-17 19:01:19 | | 12.17 | 12.02 | -2.89% |
| NVCR | 2024-04-17 20:01:17 | | 0.00 | 0.00 | -2.89% |
2024-04-18
|
| NVCR | 2024-04-18 04:01:19 | | 12.50 | 11.90 | -2.89% |
| NVCR | 2024-04-18 08:01:36 | | 12.50 | 12.01 | 3.53% |
| NVCR | 2024-04-18 09:01:05 | | 12.50 | 11.90 | 3.53% |
| NVCR | 2024-04-18 10:01:30 | | 12.12 | 12.09 | 0.40% |
| NVCR | 2024-04-18 11:01:01 | | 12.36 | 12.34 | 2.41% |
| NVCR | 2024-04-18 12:01:12 | | 12.26 | 12.25 | 1.61% |
| NVCR | 2024-04-18 13:01:18 | | 12.14 | 12.12 | 0.64% |
| NVCR | 2024-04-18 14:01:32 | | 12.02 | 12.00 | -0.32% |
| NVCR | 2024-04-18 15:01:08 | | 12.03 | 12.02 | -0.16% |
| NVCR | 2024-04-18 16:01:23 | | 12.48 | 11.90 | 0.00% |
| NVCR | 2024-04-18 17:01:09 | | 12.48 | 11.92 | 0.00% |
| NVCR | 2024-04-18 18:01:04 | | 12.48 | 11.96 | 0.00% |
| NVCR | 2024-04-18 20:01:24 | | 0.00 | 0.00 | 0.00% |
2024-04-19
|
| NVCR | 2024-04-19 04:01:19 | | 12.50 | 0.00 | 0.00% |
| NVCR | 2024-04-19 05:01:06 | | 12.50 | 11.50 | 0.00% |
| NVCR | 2024-04-19 07:01:20 | | 12.04 | 11.50 | 0.00% |
| NVCR | 2024-04-19 08:01:20 | | 12.04 | 11.91 | 0.00% |
| NVCR | 2024-04-19 10:01:41 | | 12.22 | 12.17 | 1.33% |
| NVCR | 2024-04-19 11:01:09 | | 12.01 | 12.00 | -0.33% |
| NVCR | 2024-04-19 12:01:25 | | 12.11 | 12.10 | 0.50% |
| NVCR | 2024-04-19 13:01:12 | | 12.15 | 12.13 | 0.75% |
| NVCR | 2024-04-19 14:01:21 | | 12.09 | 12.08 | 0.33% |
| NVCR | 2024-04-19 15:01:07 | | 12.01 | 12.00 | -0.41% |
| NVCR | 2024-04-19 16:01:31 | | 12.31 | 11.75 | 0.33% |
| NVCR | 2024-04-19 17:01:06 | | 12.20 | 11.98 | -0.33% |
| NVCR | 2024-04-19 18:01:10 | | 12.19 | 11.97 | -0.33% |
| NVCR | 2024-04-19 19:01:15 | | 12.17 | 11.97 | -0.33% |
| NVCR | 2024-04-19 20:01:21 | | 0.00 | 0.00 | -0.33% |
2024-04-22
|
| NVCR | 2024-04-22 06:01:27 | | 12.50 | 11.90 | 2.74% |
| NVCR | 2024-04-22 07:01:01 | | 12.31 | 11.90 | 2.74% |
| NVCR | 2024-04-22 08:01:50 | | 12.30 | 12.01 | 1.74% |
| NVCR | 2024-04-22 09:01:05 | | 12.30 | 12.19 | 0.17% |
| NVCR | 2024-04-22 09:56:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324002115/0001171843-24-002115-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2024-04-22 10:01:28 | | 11.97 | 11.95 | -1.16% |
| NVCR | 2024-04-22 11:01:15 | | 11.74 | 11.73 | -2.90% |
| NVCR | 2024-04-22 12:01:24 | | 11.72 | 11.71 | -3.15% |
| NVCR | 2024-04-22 13:01:14 | | 11.83 | 11.81 | -2.24% |
| NVCR | 2024-04-22 14:01:25 | | 11.96 | 11.94 | -1.08% |
| NVCR | 2024-04-22 15:01:15 | | 11.83 | 11.82 | -2.24% |
| NVCR | 2024-04-22 16:01:31 | | 12.20 | 11.77 | -2.16% |
| NVCR | 2024-04-22 17:01:05 | | 12.31 | 11.77 | -2.15% |
| NVCR | 2024-04-22 19:01:13 | | 12.49 | 11.77 | 1.82% |
| NVCR | 2024-04-22 20:01:21 | | 0.00 | 0.00 | 3.23% |
2024-04-23
|
| NVCR | 2024-04-23 04:01:21 | | 12.20 | 11.60 | 3.23% |
| NVCR | 2024-04-23 07:01:10 | | 12.20 | 11.83 | 3.23% |
| NVCR | 2024-04-23 09:00:56 | | 12.15 | 11.83 | 3.23% |
| NVCR | 2024-04-23 10:01:16 | | 12.45 | 12.42 | 5.05% |
| NVCR | 2024-04-23 11:01:13 | | 12.11 | 12.09 | 2.15% |
| NVCR | 2024-04-23 12:01:25 | | 12.04 | 12.02 | 1.65% |
| NVCR | 2024-04-23 13:00:56 | | 12.08 | 12.06 | 1.99% |
| NVCR | 2024-04-23 14:01:26 | | 12.15 | 12.14 | 2.56% |
| NVCR | 2024-04-23 15:01:10 | | 12.17 | 12.16 | 2.73% |
| NVCR | 2024-04-23 16:01:25 | | 12.13 | 11.96 | 1.82% |
| NVCR | 2024-04-23 17:01:02 | | 12.50 | 11.97 | 1.86% |
| NVCR | 2024-04-23 19:01:22 | | 12.50 | 12.01 | 1.86% |
| NVCR | 2024-04-23 20:01:33 | | 0.00 | 0.00 | 1.86% |
2024-04-24
|
| NVCR | 2024-04-24 04:01:25 | | 12.50 | 11.90 | 1.86% |
| NVCR | 2024-04-24 08:01:14 | | 12.38 | 11.90 | 1.86% |
| NVCR | 2024-04-24 10:01:15 | | 12.24 | 12.21 | 1.52% |
| NVCR | 2024-04-24 11:01:10 | | 12.19 | 12.16 | 1.01% |
| NVCR | 2024-04-24 12:01:16 | | 12.27 | 12.25 | 1.78% |
| NVCR | 2024-04-24 13:01:07 | | 12.29 | 12.28 | 1.94% |
| NVCR | 2024-04-24 14:01:17 | | 12.35 | 12.33 | 2.37% |
| NVCR | 2024-04-24 15:01:05 | | 12.26 | 12.24 | 1.69% |
| NVCR | 2024-04-24 16:01:13 | | 12.38 | 11.90 | 2.45% |
| NVCR | 2024-04-24 17:01:09 | | 12.39 | 12.29 | 2.40% |
| NVCR | 2024-04-24 20:01:11 | | 0.00 | 0.00 | 2.74% |
2024-04-25
|
| NVCR | 2024-04-25 04:01:19 | | 0.00 | 12.20 | 2.74% |
| NVCR | 2024-04-25 05:01:08 | | 12.50 | 12.20 | 2.74% |
