investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCR: NovoCure Limited - Ordinary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-03
NVCR 2025-06-03 01:01:480.00 0.00 -9.99%
NVCR 2025-06-03 05:01:5020.98 15.53 0.10%
NVCR 2025-06-03 07:01:4518.85 16.00 0.10%
NVCR 2025-06-03 10:02:2816.98 16.87 -0.47%
NVCR 2025-06-03 11:01:4317.25 17.20 1.05%
NVCR 2025-06-03 12:02:2917.24 17.14 0.89%
NVCR 2025-06-03 13:01:5017.12 17.07 0.31%
NVCR 2025-06-03 14:02:2516.96 16.94 -0.47%
NVCR 2025-06-03 15:01:4416.87 16.84 -0.89%
NVCR 2025-06-03 16:02:2417.98 16.75 0.00%
NVCR 2025-06-03 20:02:220.00 0.00 0.00%
2025-06-04
NVCR 2025-06-04 05:01:4919.52 14.87 0.00%
NVCR 2025-06-04 06:02:2619.52 16.20 0.00%
NVCR 2025-06-04 07:01:5018.99 16.20 0.00%
NVCR 2025-06-04 08:02:2818.99 17.02 0.00%
NVCR 2025-06-04 09:01:5017.50 16.20 0.00%
NVCR 2025-06-04 10:02:2416.99 16.87 -0.47%
NVCR 2025-06-04 11:01:4416.75 16.71 -1.76%
NVCR 2025-06-04 12:02:2416.86 16.82 -1.00%
NVCR 2025-06-04 13:01:4816.89 16.87 -0.94%
NVCR 2025-06-04 14:02:2517.00 16.96 -0.23%
NVCR 2025-06-04 15:01:4617.02 17.01 -0.06%
NVCR 2025-06-04 16:02:2516.99 16.57 -1.88%
NVCR 2025-06-04 17:01:4416.99 16.71 -1.88%
NVCR 2025-06-04 20:02:340.00 0.00 -1.88%
2025-06-05
NVCR 2025-06-05 05:01:4918.65 14.87 -1.88%
NVCR 2025-06-05 07:01:4718.65 16.00 -1.88%
NVCR 2025-06-05 09:01:4618.52 16.00 -1.88%
NVCR 2025-06-05 10:02:3116.39 16.30 -2.41%
NVCR 2025-06-05 11:01:4316.46 16.42 -1.53%
NVCR 2025-06-05 12:02:3016.69 16.64 -0.18%
NVCR 2025-06-05 13:01:4816.47 16.46 -1.47%
NVCR 2025-06-05 14:02:3016.68 16.64 -0.18%
NVCR 2025-06-05 15:01:4816.50 16.48 -1.29%
NVCR 2025-06-05 16:02:2916.84 16.20 -1.53%
NVCR 2025-06-05 17:01:4716.84 16.20 -1.56%
NVCR 2025-06-05 20:02:320.00 0.00 -1.56%
2025-06-06
NVCR 2025-06-06 05:01:4618.72 14.64 -1.56%
NVCR 2025-06-06 07:01:4718.20 14.64 -1.56%
NVCR 2025-06-06 09:01:5516.77 15.13 -1.56%
NVCR 2025-06-06 10:02:3216.70 16.64 1.44%
NVCR 2025-06-06 11:01:5116.82 16.77 2.15%
NVCR 2025-06-06 12:02:3017.35 17.23 5.14%
NVCR 2025-06-06 13:01:4917.09 17.07 3.83%
NVCR 2025-06-06 14:02:3217.11 17.09 3.95%
NVCR 2025-06-06 15:01:5017.00 16.94 3.29%
NVCR 2025-06-06 16:02:3117.25 16.67 3.35%
NVCR 2025-06-06 17:01:4717.21 16.80 3.40%
NVCR 2025-06-06 18:02:2917.25 16.64 3.40%
NVCR 2025-06-06 19:01:4717.20 16.80 3.40%
NVCR 2025-06-06 20:02:280.00 0.00 3.40%
2025-06-09
NVCR 2025-06-09 05:01:4619.52 14.64 3.40%
NVCR 2025-06-09 07:01:4619.52 14.84 3.40%
NVCR 2025-06-09 09:01:4817.50 15.37 3.40%
NVCR 2025-06-09 10:02:2716.80 16.73 -1.40%
NVCR 2025-06-09 11:01:4916.68 16.64 -2.01%
NVCR 2025-06-09 12:02:2417.03 16.98 0.12%
NVCR 2025-06-09 13:01:4916.98 16.95 -0.18%
NVCR 2025-06-09 14:02:2916.97 16.95 -0.18%
NVCR 2025-06-09 15:01:4716.93 16.92 -0.43%
NVCR 2025-06-09 16:02:2817.30 16.80 -0.61%
NVCR 2025-06-09 17:01:4417.10 16.80 -0.59%
NVCR 2025-06-09 18:02:2717.02 16.80 -1.12%
NVCR 2025-06-09 20:02:230.00 0.00 -1.12%
2025-06-10
NVCR 2025-06-10 05:01:4218.77 14.64 -1.12%
NVCR 2025-06-10 06:02:2217.29 16.01 -1.12%
NVCR 2025-06-10 08:02:3017.29 16.07 -1.12%
NVCR 2025-06-10 09:01:4517.29 16.51 -1.12%
NVCR 2025-06-10 10:02:3117.25 17.07 1.47%
NVCR 2025-06-10 11:01:4718.09 18.00 6.76%
NVCR 2025-06-10 12:02:3018.57 18.52 9.71%
NVCR 2025-06-10 13:01:4919.04 18.96 12.18%
NVCR 2025-06-10 14:02:2418.65 18.60 10.12%
NVCR 2025-06-10 15:01:4518.52 18.48 9.53%
NVCR 2025-06-10 16:02:2418.87 18.05 8.76%
NVCR 2025-06-10 17:01:4318.73 18.05 10.47%
NVCR 2025-06-10 18:02:2518.58 18.16 10.47%
NVCR 2025-06-10 19:01:4918.59 18.17 10.00%
NVCR 2025-06-10 20:02:240.00 0.00 10.00%
2025-06-11
NVCR 2025-06-11 05:01:4819.13 17.55 10.00%
NVCR 2025-06-11 07:01:4318.86 17.55 10.00%
NVCR 2025-06-11 08:02:2718.87 17.71 10.00%
NVCR 2025-06-11 09:01:4618.86 17.71 0.00%
NVCR 2025-06-11 10:02:3018.36 18.28 -0.12%
NVCR 2025-06-11 11:01:4618.34 18.30 -0.12%
NVCR 2025-06-11 12:02:2318.07 18.00 -2.07%
NVCR 2025-06-11 13:01:4418.12 18.07 -1.72%
NVCR 2025-06-11 14:02:2417.83 17.77 -3.55%
NVCR 2025-06-11 15:01:4317.65 17.62 -4.32%
NVCR 2025-06-11 16:02:2317.70 17.27 -5.98%
NVCR 2025-06-11 17:01:4017.70 17.25 -5.01%
NVCR 2025-06-11 18:02:2117.56 17.25 -5.01%
NVCR 2025-06-11 19:01:4517.56 17.30 -5.01%
NVCR 2025-06-11 20:02:200.00 0.00 -5.01%
2025-06-12
NVCR 2025-06-12 05:01:4818.40 14.64 -5.01%
NVCR 2025-06-12 06:02:3018.40 14.64 2.94%
NVCR 2025-06-12 07:01:4718.40 17.05 2.94%
NVCR 2025-06-12 08:02:3117.89 17.05 2.94%
NVCR 2025-06-12 09:01:4717.49 17.05 -0.44%
NVCR 2025-06-12 10:02:2717.56 17.48 0.92%
NVCR 2025-06-12 11:01:4517.72 17.64 1.80%
NVCR 2025-06-12 12:02:2917.45 17.42 0.44%
NVCR 2025-06-12 13:01:4317.58 17.55 1.20%
NVCR 2025-06-12 14:02:2418.03 18.00 3.65%
NVCR 2025-06-12 15:01:4518.29 18.25 5.01%
NVCR 2025-06-12 16:02:2118.56 17.85 4.57%
NVCR 2025-06-12 17:01:4518.56 17.85 4.84%
NVCR 2025-06-12 18:02:2419.52 17.50 4.84%
NVCR 2025-06-12 20:02:220.00 0.00 4.84%
2025-06-13
NVCR 2025-06-13 05:14:2818.79 15.09 4.84%
NVCR 2025-06-13 07:11:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184325003877/0001171843-25-003877-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2025-06-13 12:02:2417.83 17.80 -2.13%
NVCR 2025-06-13 13:01:4817.82 17.80 -2.25%
NVCR 2025-06-13 14:02:2817.77 17.73 -2.53%
NVCR 2025-06-13 15:01:4817.59 17.57 -3.46%
NVCR 2025-06-13 16:02:3118.25 17.37 -3.69%
NVCR 2025-06-13 17:01:4418.25 17.37 -3.52%
NVCR 2025-06-13 18:02:2517.68 17.41 -3.52%
NVCR 2025-06-13 19:01:4617.65 17.41 -3.52%
NVCR 2025-06-13 20:02:290.00 0.00 -3.52%
2025-06-16
NVCR 2025-06-16 05:01:4820.40 14.64 -3.52%
NVCR 2025-06-16 07:01:4819.96 15.83 -3.52%
NVCR 2025-06-16 08:02:2619.86 17.25 -3.52%
NVCR 2025-06-16 09:01:4818.29 17.32 -3.52%
NVCR 2025-06-16 10:02:3417.65 17.57 0.44%
NVCR 2025-06-16 11:01:4517.68 17.64 0.60%
NVCR 2025-06-16 12:02:2517.58 17.55 0.05%
NVCR 2025-06-16 13:01:4717.65 17.62 0.49%
NVCR 2025-06-16 14:02:2717.77 17.75 1.21%
NVCR 2025-06-16 15:01:4517.91 17.87 1.98%
NVCR 2025-06-16 16:02:2518.30 17.30 1.98%
NVCR 2025-06-16 17:01:4219.81 17.61 2.05%
NVCR 2025-06-16 18:02:2518.12 17.71 2.05%
NVCR 2025-06-16 19:01:4318.06 17.71 2.05%
NVCR 2025-06-16 20:02:200.00 0.00 2.05%
2025-06-17
NVCR 2025-06-17 05:02:1418.24 14.64 2.05%
NVCR 2025-06-17 07:01:4619.81 15.73 2.05%
NVCR 2025-06-17 08:02:2318.24 17.68 2.05%
NVCR 2025-06-17 10:02:2517.93 17.86 0.06%
NVCR 2025-06-17 11:01:4217.84 17.80 -0.51%
NVCR 2025-06-17 12:02:2717.82 17.78 -0.51%
NVCR 2025-06-17 13:01:4617.75 17.71 -1.03%
NVCR 2025-06-17 14:02:2517.65 17.61 -1.54%
NVCR 2025-06-17 15:01:4817.59 17.55 -1.88%
NVCR 2025-06-17 16:02:2218.25 17.30 -2.79%
NVCR 2025-06-17 17:01:4117.77 17.35 -2.74%
NVCR 2025-06-17 18:02:2318.25 17.44 -2.74%
NVCR 2025-06-17 19:01:4717.58 17.44 -2.57%
NVCR 2025-06-17 20:02:250.00 0.00 -2.57%
2025-06-18
NVCR 2025-06-18 05:01:5117.99 14.64 -2.57%
NVCR 2025-06-18 07:01:4917.99 15.66 -2.57%
NVCR 2025-06-18 08:02:2617.84 17.28 -2.57%
NVCR 2025-06-18 09:01:4917.80 17.28 -2.57%
NVCR 2025-06-18 10:02:2616.81 16.75 -3.57%
NVCR 2025-06-18 11:01:5117.21 17.17 -1.40%
NVCR 2025-06-18 12:02:2317.18 17.12 -1.45%
NVCR 2025-06-18 13:01:4516.80 16.77 -3.57%
NVCR 2025-06-18 14:02:2617.05 16.98 -2.18%
NVCR 2025-06-18 15:01:5116.75 16.73 -3.80%
NVCR 2025-06-18 16:02:3217.60 16.71 -3.46%
NVCR 2025-06-18 17:01:4517.12 16.71 -3.56%
NVCR 2025-06-18 18:02:2217.60 16.71 -3.56%
NVCR 2025-06-18 20:02:270.00 0.00 -3.56%
2025-06-20
NVCR 2025-06-20 05:01:3919.53 16.01 -3.56%
NVCR 2025-06-20 07:01:4717.49 16.76 -3.56%
NVCR 2025-06-20 08:02:2217.30 17.00 1.49%
NVCR 2025-06-20 09:01:4217.29 17.00 1.49%
NVCR 2025-06-20 10:02:2716.77 16.73 -0.29%
NVCR 2025-06-20 11:01:4516.52 16.48 -1.72%
NVCR 2025-06-20 12:02:2316.46 16.44 -2.01%
NVCR 2025-06-20 13:01:4216.61 16.55 -1.09%
NVCR 2025-06-20 14:02:2816.73 16.71 -0.46%
NVCR 2025-06-20 15:01:4216.63 16.61 -0.98%
NVCR 2025-06-20 16:13:0417.02 16.55 -0.69%
NVCR 2025-06-20 17:12:1617.02 16.55 -0.71%
NVCR 2025-06-20 18:14:3516.91 16.57 -0.71%
NVCR 2025-06-20 19:01:5316.93 16.57 -0.71%
NVCR 2025-06-20 20:02:210.00 0.00 -0.71%
2025-06-23
NVCR 2025-06-23 05:01:4117.24 16.01 -0.71%
NVCR 2025-06-23 07:01:4317.24 16.42 -0.71%
NVCR 2025-06-23 09:08:5116.89 16.57 -0.71%
NVCR 2025-06-23 10:03:5516.69 16.64 -0.36%
NVCR 2025-06-23 11:02:1216.59 16.53 -0.71%
NVCR 2025-06-23 12:01:5716.50 16.46 -1.31%
NVCR 2025-06-23 13:02:1216.30 16.25 -2.38%
NVCR 2025-06-23 14:02:0216.52 16.50 -1.01%
NVCR 2025-06-23 15:02:0816.61 16.59 -0.48%
NVCR 2025-06-23 16:02:0117.60 16.28 -0.42%
NVCR 2025-06-23 17:02:0718.15 16.28 -0.42%
NVCR 2025-06-23 18:01:5818.15 16.10 -0.42%
NVCR 2025-06-23 20:01:560.00 0.00 -0.42%
2025-06-24
NVCR 2025-06-24 05:01:4717.24 16.01 -0.42%
NVCR 2025-06-24 07:01:5517.19 16.01 -0.42%
NVCR 2025-06-24 08:02:2117.10 16.07 -0.42%
NVCR 2025-06-24 10:02:2016.74 16.61 0.48%
NVCR 2025-06-24 11:01:5116.85 16.80 1.50%
NVCR 2025-06-24 12:02:2117.08 17.02 2.70%
NVCR 2025-06-24 13:01:5817.12 17.09 2.94%
NVCR 2025-06-24 14:02:2217.02 16.98 2.28%
NVCR 2025-06-24 15:01:4917.04 17.02 2.52%
NVCR 2025-06-24 16:02:2417.29 16.20 2.40%
NVCR 2025-06-24 17:01:5317.29 16.67 2.41%
NVCR 2025-06-24 18:02:2117.20 16.80 2.41%
NVCR 2025-06-24 19:01:5217.19 16.78 2.41%
NVCR 2025-06-24 20:02:150.00 0.00 2.41%
2025-06-25
NVCR 2025-06-25 05:01:5117.49 17.00 2.41%
NVCR 2025-06-25 08:02:2117.49 16.52 0.54%
NVCR 2025-06-25 09:01:5117.49 16.80 0.54%
NVCR 2025-06-25 10:02:2617.02 16.87 -0.60%
NVCR 2025-06-25 11:01:5416.93 16.91 -0.42%
NVCR 2025-06-25 12:02:2617.12 17.07 0.66%
NVCR 2025-06-25 13:01:5217.19 17.17 1.20%
NVCR 2025-06-25 14:02:2317.04 16.98 0.00%
NVCR 2025-06-25 15:01:4917.23 17.21 1.32%
NVCR 2025-06-25 16:02:2117.40 16.75 2.05%
NVCR 2025-06-25 17:01:5018.99 16.75 2.00%
NVCR 2025-06-25 18:02:2017.47 17.11 2.00%
NVCR 2025-06-25 19:01:5717.60 17.02 2.00%
NVCR 2025-06-25 20:02:160.00 0.00 2.00%
2025-06-26
NVCR 2025-06-26 05:01:5220.40 14.64 2.00%
NVCR 2025-06-26 07:01:5417.49 16.78 2.00%
NVCR 2025-06-26 08:02:2117.49 17.02 2.00%
NVCR 2025-06-26 09:01:5317.49 17.34 0.12%
NVCR 2025-06-26 10:02:2117.31 17.28 -0.12%
NVCR 2025-06-26 11:01:4817.40 17.37 0.41%
NVCR 2025-06-26 12:02:2317.18 17.14 -1.12%
NVCR 2025-06-26 13:01:5317.13 17.07 -1.35%
NVCR 2025-06-26 14:02:2117.02 16.98 -1.94%
NVCR 2025-06-26 15:01:4917.05 17.03 -1.65%
NVCR 2025-06-26 16:02:1817.20 16.95 -1.29%
NVCR 2025-06-26 17:01:4717.20 16.95 -1.27%
NVCR 2025-06-26 18:02:2717.20 17.01 -1.27%
NVCR 2025-06-26 20:02:210.00 0.00 -1.27%
2025-06-27
NVCR 2025-06-27 05:00:4617.54 14.64 -1.27%
NVCR 2025-06-27 07:00:4219.05 14.64 -1.27%
NVCR 2025-06-27 08:00:5317.49 15.70 -1.27%
NVCR 2025-06-27 09:00:4117.38 16.91 -1.27%
NVCR 2025-06-27 10:00:4917.38 17.30 1.38%
NVCR 2025-06-27 11:00:4117.19 17.14 0.35%
NVCR 2025-06-27 12:00:4817.36 17.32 1.38%
NVCR 2025-06-27 13:00:4017.50 17.46 2.31%
NVCR 2025-06-27 14:00:4717.41 17.37 1.67%
NVCR 2025-06-27 15:00:5117.56 17.53 2.60%
NVCR 2025-06-27 16:00:4618.02 18.01 5.31%
NVCR 2025-06-27 17:00:3918.34 17.64 5.26%
NVCR 2025-06-27 18:00:3818.10 17.77 5.26%
NVCR 2025-06-27 19:00:3318.07 17.73 5.26%
NVCR 2025-06-27 20:00:4918.16 17.75 5.26%
NVCR 2025-06-27 21:00:390.00 0.00 5.26%
2025-06-30
NVCR 2025-06-30 05:00:4418.79 15.46 5.26%
NVCR 2025-06-30 08:00:4718.27 16.82 5.26%
NVCR 2025-06-30 10:00:4618.16 18.05 0.47%
NVCR 2025-06-30 11:00:4218.46 18.41 2.51%
NVCR 2025-06-30 12:00:4418.35 18.30 1.99%
NVCR 2025-06-30 13:00:4318.31 18.26 1.70%
NVCR 2025-06-30 14:00:5317.86 17.82 -0.94%
NVCR 2025-06-30 15:00:4218.02 18.00 0.12%
NVCR 2025-06-30 16:00:5217.83 17.82 -0.99%
NVCR 2025-06-30 17:00:4518.14 16.01 -1.06%
NVCR 2025-06-30 18:00:5318.15 16.01 -1.06%
NVCR 2025-06-30 20:00:4518.15 16.01 0.61%
NVCR 2025-06-30 21:00:380.00 0.00 0.61%
2025-07-01
NVCR 2025-07-01 05:00:4418.79 16.91 0.61%
NVCR 2025-07-01 08:00:4920.40 16.01 0.61%
NVCR 2025-07-01 10:00:4317.94 17.87 0.72%
NVCR 2025-07-01 11:00:4317.88 17.82 0.22%
NVCR 2025-07-01 12:00:4418.43 18.41 3.50%
NVCR 2025-07-01 13:00:4418.02 17.96 1.22%
NVCR 2025-07-01 14:00:5518.08 18.05 1.44%
NVCR 2025-07-01 15:00:4518.11 18.07 1.61%
NVCR 2025-07-01 16:00:4617.88 17.87 0.33%
NVCR 2025-07-01 17:00:4618.22 17.75 1.01%
NVCR 2025-07-01 18:00:4518.52 17.75 1.01%
NVCR 2025-07-01 20:00:4817.87 17.75 0.45%
NVCR 2025-07-01 21:00:400.00 0.00 0.45%
2025-07-02
NVCR 2025-07-02 05:00:4520.77 17.87 0.45%
NVCR 2025-07-02 06:00:4819.13 17.87 0.45%
NVCR 2025-07-02 07:00:4019.13 17.87 0.34%
NVCR 2025-07-02 08:00:4918.25 17.87 0.34%
NVCR 2025-07-02 09:00:4418.06 16.35 1.01%
NVCR 2025-07-02 10:00:4818.10 17.96 0.84%
NVCR 2025-07-02 11:00:4018.21 18.14 1.80%
NVCR 2025-07-02 12:00:4518.04 17.98 0.90%
NVCR 2025-07-02 13:00:4418.19 18.14 1.57%
NVCR 2025-07-02 14:00:5418.05 18.02 0.96%
NVCR 2025-07-02 15:00:4118.03 18.01 0.84%
NVCR 2025-07-02 16:00:4717.88 17.87 0.00%
NVCR 2025-07-02 17:00:4818.22 17.80 0.00%
NVCR 2025-07-02 18:00:4918.09 17.87 0.00%
NVCR 2025-07-02 21:00:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.