$NVCR: NovoCure Limited - Ordinary Shares
2025-06-03 NVCR 2025-06-03 01:01:48 0.00 0.00 -9.99% NVCR 2025-06-03 05:01:50 20.98 15.53 0.10% NVCR 2025-06-03 07:01:45 18.85 16.00 0.10% NVCR 2025-06-03 10:02:28 16.98 16.87 -0.47% NVCR 2025-06-03 11:01:43 17.25 17.20 1.05% NVCR 2025-06-03 12:02:29 17.24 17.14 0.89% NVCR 2025-06-03 13:01:50 17.12 17.07 0.31% NVCR 2025-06-03 14:02:25 16.96 16.94 -0.47% NVCR 2025-06-03 15:01:44 16.87 16.84 -0.89% NVCR 2025-06-03 16:02:24 17.98 16.75 0.00% NVCR 2025-06-03 20:02:22 0.00 0.00 0.00% 2025-06-04 NVCR 2025-06-04 05:01:49 19.52 14.87 0.00% NVCR 2025-06-04 06:02:26 19.52 16.20 0.00% NVCR 2025-06-04 07:01:50 18.99 16.20 0.00% NVCR 2025-06-04 08:02:28 18.99 17.02 0.00% NVCR 2025-06-04 09:01:50 17.50 16.20 0.00% NVCR 2025-06-04 10:02:24 16.99 16.87 -0.47% NVCR 2025-06-04 11:01:44 16.75 16.71 -1.76% NVCR 2025-06-04 12:02:24 16.86 16.82 -1.00% NVCR 2025-06-04 13:01:48 16.89 16.87 -0.94% NVCR 2025-06-04 14:02:25 17.00 16.96 -0.23% NVCR 2025-06-04 15:01:46 17.02 17.01 -0.06% NVCR 2025-06-04 16:02:25 16.99 16.57 -1.88% NVCR 2025-06-04 17:01:44 16.99 16.71 -1.88% NVCR 2025-06-04 20:02:34 0.00 0.00 -1.88% 2025-06-05 NVCR 2025-06-05 05:01:49 18.65 14.87 -1.88% NVCR 2025-06-05 07:01:47 18.65 16.00 -1.88% NVCR 2025-06-05 09:01:46 18.52 16.00 -1.88% NVCR 2025-06-05 10:02:31 16.39 16.30 -2.41% NVCR 2025-06-05 11:01:43 16.46 16.42 -1.53% NVCR 2025-06-05 12:02:30 16.69 16.64 -0.18% NVCR 2025-06-05 13:01:48 16.47 16.46 -1.47% NVCR 2025-06-05 14:02:30 16.68 16.64 -0.18% NVCR 2025-06-05 15:01:48 16.50 16.48 -1.29% NVCR 2025-06-05 16:02:29 16.84 16.20 -1.53% NVCR 2025-06-05 17:01:47 16.84 16.20 -1.56% NVCR 2025-06-05 20:02:32 0.00 0.00 -1.56% 2025-06-06 NVCR 2025-06-06 05:01:46 18.72 14.64 -1.56% NVCR 2025-06-06 07:01:47 18.20 14.64 -1.56% NVCR 2025-06-06 09:01:55 16.77 15.13 -1.56% NVCR 2025-06-06 10:02:32 16.70 16.64 1.44% NVCR 2025-06-06 11:01:51 16.82 16.77 2.15% NVCR 2025-06-06 12:02:30 17.35 17.23 5.14% NVCR 2025-06-06 13:01:49 17.09 17.07 3.83% NVCR 2025-06-06 14:02:32 17.11 17.09 3.95% NVCR 2025-06-06 15:01:50 17.00 16.94 3.29% NVCR 2025-06-06 16:02:31 17.25 16.67 3.35% NVCR 2025-06-06 17:01:47 17.21 16.80 3.40% NVCR 2025-06-06 18:02:29 17.25 16.64 3.40% NVCR 2025-06-06 19:01:47 17.20 16.80 3.40% NVCR 2025-06-06 20:02:28 0.00 0.00 3.40% 2025-06-09 NVCR 2025-06-09 05:01:46 19.52 14.64 3.40% NVCR 2025-06-09 07:01:46 19.52 14.84 3.40% NVCR 2025-06-09 09:01:48 17.50 15.37 3.40% NVCR 2025-06-09 10:02:27 16.80 16.73 -1.40% NVCR 2025-06-09 11:01:49 16.68 16.64 -2.01% NVCR 2025-06-09 12:02:24 17.03 16.98 0.12% NVCR 2025-06-09 13:01:49 16.98 16.95 -0.18% NVCR 2025-06-09 14:02:29 16.97 16.95 -0.18% NVCR 2025-06-09 15:01:47 16.93 16.92 -0.43% NVCR 2025-06-09 16:02:28 17.30 16.80 -0.61% NVCR 2025-06-09 17:01:44 17.10 16.80 -0.59% NVCR 2025-06-09 18:02:27 17.02 16.80 -1.12% NVCR 2025-06-09 20:02:23 0.00 0.00 -1.12% 2025-06-10 NVCR 2025-06-10 05:01:42 18.77 14.64 -1.12% NVCR 2025-06-10 06:02:22 17.29 16.01 -1.12% NVCR 2025-06-10 08:02:30 17.29 16.07 -1.12% NVCR 2025-06-10 09:01:45 17.29 16.51 -1.12% NVCR 2025-06-10 10:02:31 17.25 17.07 1.47% NVCR 2025-06-10 11:01:47 18.09 18.00 6.76% NVCR 2025-06-10 12:02:30 18.57 18.52 9.71% NVCR 2025-06-10 13:01:49 19.04 18.96 12.18% NVCR 2025-06-10 14:02:24 18.65 18.60 10.12% NVCR 2025-06-10 15:01:45 18.52 18.48 9.53% NVCR 2025-06-10 16:02:24 18.87 18.05 8.76% NVCR 2025-06-10 17:01:43 18.73 18.05 10.47% NVCR 2025-06-10 18:02:25 18.58 18.16 10.47% NVCR 2025-06-10 19:01:49 18.59 18.17 10.00% NVCR 2025-06-10 20:02:24 0.00 0.00 10.00% 2025-06-11 NVCR 2025-06-11 05:01:48 19.13 17.55 10.00% NVCR 2025-06-11 07:01:43 18.86 17.55 10.00% NVCR 2025-06-11 08:02:27 18.87 17.71 10.00% NVCR 2025-06-11 09:01:46 18.86 17.71 0.00% NVCR 2025-06-11 10:02:30 18.36 18.28 -0.12% NVCR 2025-06-11 11:01:46 18.34 18.30 -0.12% NVCR 2025-06-11 12:02:23 18.07 18.00 -2.07% NVCR 2025-06-11 13:01:44 18.12 18.07 -1.72% NVCR 2025-06-11 14:02:24 17.83 17.77 -3.55% NVCR 2025-06-11 15:01:43 17.65 17.62 -4.32% NVCR 2025-06-11 16:02:23 17.70 17.27 -5.98% NVCR 2025-06-11 17:01:40 17.70 17.25 -5.01% NVCR 2025-06-11 18:02:21 17.56 17.25 -5.01% NVCR 2025-06-11 19:01:45 17.56 17.30 -5.01% NVCR 2025-06-11 20:02:20 0.00 0.00 -5.01% 2025-06-12 NVCR 2025-06-12 05:01:48 18.40 14.64 -5.01% NVCR 2025-06-12 06:02:30 18.40 14.64 2.94% NVCR 2025-06-12 07:01:47 18.40 17.05 2.94% NVCR 2025-06-12 08:02:31 17.89 17.05 2.94% NVCR 2025-06-12 09:01:47 17.49 17.05 -0.44% NVCR 2025-06-12 10:02:27 17.56 17.48 0.92% NVCR 2025-06-12 11:01:45 17.72 17.64 1.80% NVCR 2025-06-12 12:02:29 17.45 17.42 0.44% NVCR 2025-06-12 13:01:43 17.58 17.55 1.20% NVCR 2025-06-12 14:02:24 18.03 18.00 3.65% NVCR 2025-06-12 15:01:45 18.29 18.25 5.01% NVCR 2025-06-12 16:02:21 18.56 17.85 4.57% NVCR 2025-06-12 17:01:45 18.56 17.85 4.84% NVCR 2025-06-12 18:02:24 19.52 17.50 4.84% NVCR 2025-06-12 20:02:22 0.00 0.00 4.84% 2025-06-13 NVCR 2025-06-13 05:14:28 18.79 15.09 4.84% NVCR 2025-06-13 07:11:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184325003877/0001171843-25-003877-index.htm 6-K - NOVO NORDISK A S (0000353278) (Filer) NVCR 2025-06-13 12:02:24 17.83 17.80 -2.13% NVCR 2025-06-13 13:01:48 17.82 17.80 -2.25% NVCR 2025-06-13 14:02:28 17.77 17.73 -2.53% NVCR 2025-06-13 15:01:48 17.59 17.57 -3.46% NVCR 2025-06-13 16:02:31 18.25 17.37 -3.69% NVCR 2025-06-13 17:01:44 18.25 17.37 -3.52% NVCR 2025-06-13 18:02:25 17.68 17.41 -3.52% NVCR 2025-06-13 19:01:46 17.65 17.41 -3.52% NVCR 2025-06-13 20:02:29 0.00 0.00 -3.52% 2025-06-16 NVCR 2025-06-16 05:01:48 20.40 14.64 -3.52% NVCR 2025-06-16 07:01:48 19.96 15.83 -3.52% NVCR 2025-06-16 08:02:26 19.86 17.25 -3.52% NVCR 2025-06-16 09:01:48 18.29 17.32 -3.52% NVCR 2025-06-16 10:02:34 17.65 17.57 0.44% NVCR 2025-06-16 11:01:45 17.68 17.64 0.60% NVCR 2025-06-16 12:02:25 17.58 17.55 0.05% NVCR 2025-06-16 13:01:47 17.65 17.62 0.49% NVCR 2025-06-16 14:02:27 17.77 17.75 1.21% NVCR 2025-06-16 15:01:45 17.91 17.87 1.98% NVCR 2025-06-16 16:02:25 18.30 17.30 1.98% NVCR 2025-06-16 17:01:42 19.81 17.61 2.05% NVCR 2025-06-16 18:02:25 18.12 17.71 2.05% NVCR 2025-06-16 19:01:43 18.06 17.71 2.05% NVCR 2025-06-16 20:02:20 0.00 0.00 2.05% 2025-06-17 NVCR 2025-06-17 05:02:14 18.24 14.64 2.05% NVCR 2025-06-17 07:01:46 19.81 15.73 2.05% NVCR 2025-06-17 08:02:23 18.24 17.68 2.05% NVCR 2025-06-17 10:02:25 17.93 17.86 0.06% NVCR 2025-06-17 11:01:42 17.84 17.80 -0.51% NVCR 2025-06-17 12:02:27 17.82 17.78 -0.51% NVCR 2025-06-17 13:01:46 17.75 17.71 -1.03% NVCR 2025-06-17 14:02:25 17.65 17.61 -1.54% NVCR 2025-06-17 15:01:48 17.59 17.55 -1.88% NVCR 2025-06-17 16:02:22 18.25 17.30 -2.79% NVCR 2025-06-17 17:01:41 17.77 17.35 -2.74% NVCR 2025-06-17 18:02:23 18.25 17.44 -2.74% NVCR 2025-06-17 19:01:47 17.58 17.44 -2.57% NVCR 2025-06-17 20:02:25 0.00 0.00 -2.57% 2025-06-18 NVCR 2025-06-18 05:01:51 17.99 14.64 -2.57% NVCR 2025-06-18 07:01:49 17.99 15.66 -2.57% NVCR 2025-06-18 08:02:26 17.84 17.28 -2.57% NVCR 2025-06-18 09:01:49 17.80 17.28 -2.57% NVCR 2025-06-18 10:02:26 16.81 16.75 -3.57% NVCR 2025-06-18 11:01:51 17.21 17.17 -1.40% NVCR 2025-06-18 12:02:23 17.18 17.12 -1.45% NVCR 2025-06-18 13:01:45 16.80 16.77 -3.57% NVCR 2025-06-18 14:02:26 17.05 16.98 -2.18% NVCR 2025-06-18 15:01:51 16.75 16.73 -3.80% NVCR 2025-06-18 16:02:32 17.60 16.71 -3.46% NVCR 2025-06-18 17:01:45 17.12 16.71 -3.56% NVCR 2025-06-18 18:02:22 17.60 16.71 -3.56% NVCR 2025-06-18 20:02:27 0.00 0.00 -3.56% 2025-06-20 NVCR 2025-06-20 05:01:39 19.53 16.01 -3.56% NVCR 2025-06-20 07:01:47 17.49 16.76 -3.56% NVCR 2025-06-20 08:02:22 17.30 17.00 1.49% NVCR 2025-06-20 09:01:42 17.29 17.00 1.49% NVCR 2025-06-20 10:02:27 16.77 16.73 -0.29% NVCR 2025-06-20 11:01:45 16.52 16.48 -1.72% NVCR 2025-06-20 12:02:23 16.46 16.44 -2.01% NVCR 2025-06-20 13:01:42 16.61 16.55 -1.09% NVCR 2025-06-20 14:02:28 16.73 16.71 -0.46% NVCR 2025-06-20 15:01:42 16.63 16.61 -0.98% NVCR 2025-06-20 16:13:04 17.02 16.55 -0.69% NVCR 2025-06-20 17:12:16 17.02 16.55 -0.71% NVCR 2025-06-20 18:14:35 16.91 16.57 -0.71% NVCR 2025-06-20 19:01:53 16.93 16.57 -0.71% NVCR 2025-06-20 20:02:21 0.00 0.00 -0.71% 2025-06-23 NVCR 2025-06-23 05:01:41 17.24 16.01 -0.71% NVCR 2025-06-23 07:01:43 17.24 16.42 -0.71% NVCR 2025-06-23 09:08:51 16.89 16.57 -0.71% NVCR 2025-06-23 10:03:55 16.69 16.64 -0.36% NVCR 2025-06-23 11:02:12 16.59 16.53 -0.71% NVCR 2025-06-23 12:01:57 16.50 16.46 -1.31% NVCR 2025-06-23 13:02:12 16.30 16.25 -2.38% NVCR 2025-06-23 14:02:02 16.52 16.50 -1.01% NVCR 2025-06-23 15:02:08 16.61 16.59 -0.48% NVCR 2025-06-23 16:02:01 17.60 16.28 -0.42% NVCR 2025-06-23 17:02:07 18.15 16.28 -0.42% NVCR 2025-06-23 18:01:58 18.15 16.10 -0.42% NVCR 2025-06-23 20:01:56 0.00 0.00 -0.42% 2025-06-24 NVCR 2025-06-24 05:01:47 17.24 16.01 -0.42% NVCR 2025-06-24 07:01:55 17.19 16.01 -0.42% NVCR 2025-06-24 08:02:21 17.10 16.07 -0.42% NVCR 2025-06-24 10:02:20 16.74 16.61 0.48% NVCR 2025-06-24 11:01:51 16.85 16.80 1.50% NVCR 2025-06-24 12:02:21 17.08 17.02 2.70% NVCR 2025-06-24 13:01:58 17.12 17.09 2.94% NVCR 2025-06-24 14:02:22 17.02 16.98 2.28% NVCR 2025-06-24 15:01:49 17.04 17.02 2.52% NVCR 2025-06-24 16:02:24 17.29 16.20 2.40% NVCR 2025-06-24 17:01:53 17.29 16.67 2.41% NVCR 2025-06-24 18:02:21 17.20 16.80 2.41% NVCR 2025-06-24 19:01:52 17.19 16.78 2.41% NVCR 2025-06-24 20:02:15 0.00 0.00 2.41% 2025-06-25 NVCR 2025-06-25 05:01:51 17.49 17.00 2.41% NVCR 2025-06-25 08:02:21 17.49 16.52 0.54% NVCR 2025-06-25 09:01:51 17.49 16.80 0.54% NVCR 2025-06-25 10:02:26 17.02 16.87 -0.60% NVCR 2025-06-25 11:01:54 16.93 16.91 -0.42% NVCR 2025-06-25 12:02:26 17.12 17.07 0.66% NVCR 2025-06-25 13:01:52 17.19 17.17 1.20% NVCR 2025-06-25 14:02:23 17.04 16.98 0.00% NVCR 2025-06-25 15:01:49 17.23 17.21 1.32% NVCR 2025-06-25 16:02:21 17.40 16.75 2.05% NVCR 2025-06-25 17:01:50 18.99 16.75 2.00% NVCR 2025-06-25 18:02:20 17.47 17.11 2.00% NVCR 2025-06-25 19:01:57 17.60 17.02 2.00% NVCR 2025-06-25 20:02:16 0.00 0.00 2.00% 2025-06-26 NVCR 2025-06-26 05:01:52 20.40 14.64 2.00% NVCR 2025-06-26 07:01:54 17.49 16.78 2.00% NVCR 2025-06-26 08:02:21 17.49 17.02 2.00% NVCR 2025-06-26 09:01:53 17.49 17.34 0.12% NVCR 2025-06-26 10:02:21 17.31 17.28 -0.12% NVCR 2025-06-26 11:01:48 17.40 17.37 0.41% NVCR 2025-06-26 12:02:23 17.18 17.14 -1.12% NVCR 2025-06-26 13:01:53 17.13 17.07 -1.35% NVCR 2025-06-26 14:02:21 17.02 16.98 -1.94% NVCR 2025-06-26 15:01:49 17.05 17.03 -1.65% NVCR 2025-06-26 16:02:18 17.20 16.95 -1.29% NVCR 2025-06-26 17:01:47 17.20 16.95 -1.27% NVCR 2025-06-26 18:02:27 17.20 17.01 -1.27% NVCR 2025-06-26 20:02:21 0.00 0.00 -1.27% 2025-06-27 NVCR 2025-06-27 05:00:46 17.54 14.64 -1.27% NVCR 2025-06-27 07:00:42 19.05 14.64 -1.27% NVCR 2025-06-27 08:00:53 17.49 15.70 -1.27% NVCR 2025-06-27 09:00:41 17.38 16.91 -1.27% NVCR 2025-06-27 10:00:49 17.38 17.30 1.38% NVCR 2025-06-27 11:00:41 17.19 17.14 0.35% NVCR 2025-06-27 12:00:48 17.36 17.32 1.38% NVCR 2025-06-27 13:00:40 17.50 17.46 2.31% NVCR 2025-06-27 14:00:47 17.41 17.37 1.67% NVCR 2025-06-27 15:00:51 17.56 17.53 2.60% NVCR 2025-06-27 16:00:46 18.02 18.01 5.31% NVCR 2025-06-27 17:00:39 18.34 17.64 5.26% NVCR 2025-06-27 18:00:38 18.10 17.77 5.26% NVCR 2025-06-27 19:00:33 18.07 17.73 5.26% NVCR 2025-06-27 20:00:49 18.16 17.75 5.26% NVCR 2025-06-27 21:00:39 0.00 0.00 5.26% 2025-06-30 NVCR 2025-06-30 05:00:44 18.79 15.46 5.26% NVCR 2025-06-30 08:00:47 18.27 16.82 5.26% NVCR 2025-06-30 10:00:46 18.16 18.05 0.47% NVCR 2025-06-30 11:00:42 18.46 18.41 2.51% NVCR 2025-06-30 12:00:44 18.35 18.30 1.99% NVCR 2025-06-30 13:00:43 18.31 18.26 1.70% NVCR 2025-06-30 14:00:53 17.86 17.82 -0.94% NVCR 2025-06-30 15:00:42 18.02 18.00 0.12% NVCR 2025-06-30 16:00:52 17.83 17.82 -0.99% NVCR 2025-06-30 17:00:45 18.14 16.01 -1.06% NVCR 2025-06-30 18:00:53 18.15 16.01 -1.06% NVCR 2025-06-30 20:00:45 18.15 16.01 0.61% NVCR 2025-06-30 21:00:38 0.00 0.00 0.61% 2025-07-01 NVCR 2025-07-01 05:00:44 18.79 16.91 0.61% NVCR 2025-07-01 08:00:49 20.40 16.01 0.61% NVCR 2025-07-01 10:00:43 17.94 17.87 0.72% NVCR 2025-07-01 11:00:43 17.88 17.82 0.22% NVCR 2025-07-01 12:00:44 18.43 18.41 3.50% NVCR 2025-07-01 13:00:44 18.02 17.96 1.22% NVCR 2025-07-01 14:00:55 18.08 18.05 1.44% NVCR 2025-07-01 15:00:45 18.11 18.07 1.61% NVCR 2025-07-01 16:00:46 17.88 17.87 0.33% NVCR 2025-07-01 17:00:46 18.22 17.75 1.01% NVCR 2025-07-01 18:00:45 18.52 17.75 1.01% NVCR 2025-07-01 20:00:48 17.87 17.75 0.45% NVCR 2025-07-01 21:00:40 0.00 0.00 0.45% 2025-07-02 NVCR 2025-07-02 05:00:45 20.77 17.87 0.45% NVCR 2025-07-02 06:00:48 19.13 17.87 0.45% NVCR 2025-07-02 07:00:40 19.13 17.87 0.34% NVCR 2025-07-02 08:00:49 18.25 17.87 0.34% NVCR 2025-07-02 09:00:44 18.06 16.35 1.01% NVCR 2025-07-02 10:00:48 18.10 17.96 0.84% NVCR 2025-07-02 11:00:40 18.21 18.14 1.80% NVCR 2025-07-02 12:00:45 18.04 17.98 0.90% NVCR 2025-07-02 13:00:44 18.19 18.14 1.57% NVCR 2025-07-02 14:00:54 18.05 18.02 0.96% NVCR 2025-07-02 15:00:41 18.03 18.01 0.84% NVCR 2025-07-02 16:00:47 17.88 17.87 0.00% NVCR 2025-07-02 17:00:48 18.22 17.80 0.00% NVCR 2025-07-02 18:00:49 18.09 17.87 0.00% NVCR 2025-07-02 21:00:52 0.00 0.00 0.00%