2025-04-11
|
| NVCR | 2025-04-11 15:00:47 | | 16.29 | 16.24 | 1.12% |
| NVCR | 2025-04-11 16:01:01 | | 16.68 | 16.14 | 2.48% |
| NVCR | 2025-04-11 17:00:44 | | 16.68 | 16.18 | 0.68% |
| NVCR | 2025-04-11 18:00:59 | | 16.68 | 16.14 | 0.68% |
| NVCR | 2025-04-11 20:00:59 | | 0.00 | 0.00 | 0.68% |
2025-04-14
|
| NVCR | 2025-04-14 05:00:47 | | 19.97 | 14.09 | -1.80% |
| NVCR | 2025-04-14 06:00:59 | | 19.97 | 14.09 | 0.12% |
| NVCR | 2025-04-14 07:00:42 | | 19.51 | 14.09 | 0.12% |
| NVCR | 2025-04-14 09:00:49 | | 17.36 | 15.78 | 0.12% |
| NVCR | 2025-04-14 10:01:00 | | 16.82 | 16.75 | 1.99% |
| NVCR | 2025-04-14 11:00:50 | | 16.71 | 16.66 | 1.06% |
| NVCR | 2025-04-14 12:00:59 | | 16.27 | 16.22 | -1.68% |
| NVCR | 2025-04-14 13:00:50 | | 16.53 | 16.45 | 0.25% |
| NVCR | 2025-04-14 14:00:57 | | 16.47 | 16.43 | -0.31% |
| NVCR | 2025-04-14 15:00:49 | | 16.59 | 16.55 | 0.50% |
| NVCR | 2025-04-14 16:00:54 | | 17.10 | 16.19 | 0.31% |
| NVCR | 2025-04-14 17:00:46 | | 16.75 | 16.29 | 0.30% |
| NVCR | 2025-04-14 18:00:58 | | 16.89 | 16.19 | 0.30% |
| NVCR | 2025-04-14 19:00:46 | | 16.71 | 16.24 | 0.30% |
| NVCR | 2025-04-14 20:00:52 | | 0.00 | 0.00 | 0.30% |
2025-04-15
|
| NVCR | 2025-04-15 05:00:44 | | 22.93 | 14.64 | 0.30% |
| NVCR | 2025-04-15 06:00:58 | | 21.71 | 14.64 | 0.30% |
| NVCR | 2025-04-15 07:00:52 | | 18.99 | 14.83 | 0.30% |
| NVCR | 2025-04-15 08:01:02 | | 18.99 | 14.80 | 0.30% |
| NVCR | 2025-04-15 10:01:00 | | 16.77 | 16.72 | 1.15% |
| NVCR | 2025-04-15 11:00:51 | | 16.71 | 16.68 | 0.91% |
| NVCR | 2025-04-15 12:00:59 | | 16.31 | 16.25 | -1.82% |
| NVCR | 2025-04-15 13:00:49 | | 16.19 | 16.15 | -2.24% |
| NVCR | 2025-04-15 14:00:55 | | 16.30 | 16.25 | -1.76% |
| NVCR | 2025-04-15 15:00:45 | | 16.34 | 16.31 | -1.39% |
| NVCR | 2025-04-15 16:00:55 | | 17.00 | 16.00 | -0.67% |
| NVCR | 2025-04-15 17:00:52 | | 16.69 | 16.22 | -0.66% |
| NVCR | 2025-04-15 18:00:55 | | 17.00 | 16.19 | -0.66% |
| NVCR | 2025-04-15 20:00:52 | | 0.00 | 0.00 | -0.66% |
2025-04-16
|
| NVCR | 2025-04-16 05:00:43 | | 22.93 | 13.95 | -0.66% |
| NVCR | 2025-04-16 07:00:48 | | 18.99 | 14.81 | -0.66% |
| NVCR | 2025-04-16 08:00:56 | | 17.16 | 16.12 | -0.66% |
| NVCR | 2025-04-16 09:00:45 | | 17.16 | 16.11 | -0.66% |
| NVCR | 2025-04-16 10:00:59 | | 15.67 | 15.56 | -4.83% |
| NVCR | 2025-04-16 11:00:46 | | 15.77 | 15.73 | -4.23% |
| NVCR | 2025-04-16 12:00:57 | | 15.89 | 15.85 | -3.50% |
| NVCR | 2025-04-16 13:00:41 | | 15.90 | 15.85 | -3.56% |
| NVCR | 2025-04-16 14:00:52 | | 15.86 | 15.81 | -3.75% |
| NVCR | 2025-04-16 15:00:45 | | 15.65 | 15.62 | -4.95% |
| NVCR | 2025-04-16 16:00:53 | | 16.03 | 15.50 | -3.75% |
| NVCR | 2025-04-16 17:00:45 | | 16.03 | 15.58 | -3.77% |
| NVCR | 2025-04-16 18:00:54 | | 16.03 | 15.51 | -3.77% |
| NVCR | 2025-04-16 20:00:56 | | 0.00 | 0.00 | -3.77% |
2025-04-17
|
| NVCR | 2025-04-17 05:00:47 | | 19.09 | 12.79 | -1.94% |
| NVCR | 2025-04-17 06:00:59 | | 15.94 | 12.79 | -1.94% |
| NVCR | 2025-04-17 07:00:46 | | 17.72 | 13.72 | -1.94% |
| NVCR | 2025-04-17 09:00:43 | | 16.07 | 15.15 | -1.94% |
| NVCR | 2025-04-17 10:00:58 | | 15.85 | 15.76 | -0.06% |
| NVCR | 2025-04-17 11:00:44 | | 15.65 | 15.61 | -1.22% |
| NVCR | 2025-04-17 12:00:54 | | 15.67 | 15.63 | -1.15% |
| NVCR | 2025-04-17 13:00:42 | | 15.71 | 15.68 | -0.79% |
| NVCR | 2025-04-17 14:00:53 | | 15.67 | 15.65 | -1.03% |
| NVCR | 2025-04-17 15:00:40 | | 15.67 | 15.64 | -1.15% |
| NVCR | 2025-04-17 16:00:55 | | 15.88 | 15.55 | -1.52% |
| NVCR | 2025-04-17 17:00:43 | | 15.88 | 15.60 | -1.58% |
| NVCR | 2025-04-17 18:00:52 | | 15.80 | 15.53 | -1.58% |
| NVCR | 2025-04-17 20:00:56 | | 0.00 | 0.00 | -1.58% |
2025-04-21
|
| NVCR | 2025-04-21 05:00:45 | | 18.58 | 12.46 | -0.19% |
| NVCR | 2025-04-21 07:00:39 | | 17.33 | 13.72 | 1.64% |
| NVCR | 2025-04-21 08:01:02 | | 17.31 | 13.72 | -0.44% |
| NVCR | 2025-04-21 09:00:46 | | 17.32 | 13.77 | -0.44% |
| NVCR | 2025-04-21 10:00:57 | | 15.46 | 15.39 | -0.76% |
| NVCR | 2025-04-21 11:00:49 | | 15.61 | 15.56 | 0.00% |
| NVCR | 2025-04-21 12:00:57 | | 15.38 | 15.36 | -1.26% |
| NVCR | 2025-04-21 13:00:46 | | 15.35 | 15.34 | -1.52% |
| NVCR | 2025-04-21 14:00:59 | | 15.33 | 15.32 | -1.58% |
| NVCR | 2025-04-21 15:00:50 | | 15.38 | 15.37 | -1.33% |
| NVCR | 2025-04-21 16:01:00 | | 15.64 | 15.20 | 0.00% |
| NVCR | 2025-04-21 17:00:45 | | 15.64 | 15.13 | 0.00% |
| NVCR | 2025-04-21 20:00:56 | | 0.00 | 0.00 | 0.00% |
2025-04-22
|
| NVCR | 2025-04-22 05:00:48 | | 18.75 | 12.58 | 0.00% |
| NVCR | 2025-04-22 07:00:50 | | 18.10 | 13.77 | -1.09% |
| NVCR | 2025-04-22 08:01:02 | | 17.97 | 15.41 | -0.19% |
| NVCR | 2025-04-22 09:00:47 | | 16.17 | 15.41 | -0.19% |
| NVCR | 2025-04-22 10:01:00 | | 16.18 | 16.14 | 3.72% |
| NVCR | 2025-04-22 11:00:49 | | 16.23 | 16.19 | 4.04% |
| NVCR | 2025-04-22 12:00:59 | | 16.39 | 16.33 | 4.88% |
| NVCR | 2025-04-22 13:00:53 | | 16.50 | 16.45 | 5.78% |
| NVCR | 2025-04-22 14:01:02 | | 16.24 | 16.20 | 4.17% |
| NVCR | 2025-04-22 15:00:48 | | 16.53 | 16.51 | 6.03% |
| NVCR | 2025-04-22 16:00:54 | | 17.10 | 16.00 | 5.97% |
| NVCR | 2025-04-22 17:00:49 | | 18.81 | 16.19 | 5.97% |
| NVCR | 2025-04-22 18:01:01 | | 18.81 | 15.97 | 5.97% |
| NVCR | 2025-04-22 19:00:55 | | 18.81 | 16.05 | 5.97% |
| NVCR | 2025-04-22 20:01:06 | | 0.00 | 0.00 | 5.97% |
2025-04-23
|
| NVCR | 2025-04-23 05:00:53 | | 18.81 | 14.68 | 0.00% |
| NVCR | 2025-04-23 08:01:00 | | 17.02 | 16.11 | 0.00% |
| NVCR | 2025-04-23 09:00:52 | | 17.00 | 16.11 | 0.00% |
| NVCR | 2025-04-23 10:01:04 | | 17.33 | 17.16 | 4.75% |
| NVCR | 2025-04-23 11:00:46 | | 17.59 | 17.54 | 6.87% |
| NVCR | 2025-04-23 12:01:05 | | 17.53 | 17.49 | 6.35% |
| NVCR | 2025-04-23 13:00:51 | | 17.45 | 17.41 | 5.84% |
| NVCR | 2025-04-23 14:01:05 | | 17.51 | 17.48 | 6.35% |
| NVCR | 2025-04-23 15:00:53 | | 17.47 | 17.44 | 6.10% |
| NVCR | 2025-04-23 16:01:08 | | 17.89 | 16.55 | 8.09% |
| NVCR | 2025-04-23 17:00:46 | | 17.80 | 16.92 | 2.24% |
| NVCR | 2025-04-23 19:00:48 | | 17.84 | 17.03 | 2.24% |
| NVCR | 2025-04-23 20:00:58 | | 0.00 | 0.00 | 2.24% |
2025-04-24
|
| NVCR | 2025-04-24 05:00:43 | | 20.62 | 15.10 | -5.15% |
| NVCR | 2025-04-24 06:01:00 | | 20.62 | 17.58 | -3.94% |
| NVCR | 2025-04-24 07:00:49 | | 18.39 | 15.98 | 0.67% |
| NVCR | 2025-04-24 08:00:59 | | 19.29 | 17.04 | 10.78% |
| NVCR | 2025-04-24 09:00:50 | | 19.29 | 18.50 | 7.81% |
| NVCR | 2025-04-24 09:10:53
| NovoCure Limited 2025 Q1 - Results - Earnings Call Presentation |
| NVCR | 2025-04-24 10:01:00 | | 18.95 | 18.74 | 6.24% |
| NVCR | 2025-04-24 10:34:50
| NovoCure Limited (NVCR) Q1 2025 Earnings Call Transcript |
| NVCR | 2025-04-24 11:00:52 | | 17.97 | 17.92 | 0.91% |
| NVCR | 2025-04-24 12:00:58 | | 17.59 | 17.56 | -1.27% |
| NVCR | 2025-04-24 13:00:49 | | 17.60 | 17.55 | -1.27% |
| NVCR | 2025-04-24 14:00:57 | | 18.07 | 18.02 | 1.70% |
| NVCR | 2025-04-24 15:00:47 | | 18.07 | 18.03 | 1.70% |
| NVCR | 2025-04-24 16:00:59 | | 19.00 | 17.63 | 4.72% |
| NVCR | 2025-04-24 17:00:58 | | 18.91 | 18.19 | 4.39% |
| NVCR | 2025-04-24 18:01:01 | | 19.28 | 17.50 | 4.39% |
| NVCR | 2025-04-24 20:00:59 | | 0.00 | 0.00 | 6.92% |
2025-04-25
|
| NVCR | 2025-04-25 05:00:49 | | 19.80 | 15.10 | -4.00% |
| NVCR | 2025-04-25 06:00:59 | | 19.80 | 15.10 | -2.98% |
| NVCR | 2025-04-25 07:00:52 | | 19.80 | 15.69 | -2.98% |
| NVCR | 2025-04-25 08:01:03 | | 19.28 | 16.48 | -2.98% |
| NVCR | 2025-04-25 09:00:49 | | 19.00 | 18.40 | -2.98% |
| NVCR | 2025-04-25 10:00:56 | | 18.21 | 18.11 | -2.19% |
| NVCR | 2025-04-25 11:00:46 | | 18.30 | 18.25 | -1.52% |
| NVCR | 2025-04-25 12:00:55 | | 18.55 | 18.52 | -0.06% |
| NVCR | 2025-04-25 13:00:44 | | 18.47 | 18.45 | -0.56% |
| NVCR | 2025-04-25 14:00:54 | | 18.57 | 18.54 | 0.06% |
| NVCR | 2025-04-25 15:00:46 | | 18.91 | 18.88 | 1.91% |
| NVCR | 2025-04-25 16:00:53 | | 19.00 | 17.91 | -0.23% |
| NVCR | 2025-04-25 17:00:45 | | 18.86 | 17.91 | -0.22% |
| NVCR | 2025-04-25 18:00:58 | | 19.05 | 17.91 | -0.22% |
| NVCR | 2025-04-25 19:00:48 | | 19.05 | 18.14 | -0.22% |
| NVCR | 2025-04-25 20:00:57 | | 0.00 | 0.00 | -0.22% |
2025-04-29
|
| NVCR | 2025-04-29 11:04:20 | | 18.00 | 17.95 | -1.84% |
| NVCR | 2025-04-29 12:00:51 | | 18.26 | 18.22 | -0.32% |
| NVCR | 2025-04-29 13:01:00 | | 18.26 | 18.23 | -0.32% |
| NVCR | 2025-04-29 14:00:45 | | 18.44 | 18.41 | 0.65% |
| NVCR | 2025-04-29 16:00:45 | | 18.73 | 18.12 | -0.11% |
| NVCR | 2025-04-29 17:00:55 | | 18.64 | 18.12 | -0.11% |
| NVCR | 2025-04-29 18:00:41 | | 18.73 | 18.12 | -0.11% |
| NVCR | 2025-04-29 19:00:55 | | 18.95 | 18.09 | -0.11% |
| NVCR | 2025-04-29 20:00:42 | | 0.00 | 0.00 | -0.11% |
2025-04-30
|
| NVCR | 2025-04-30 05:00:53 | | 21.59 | 15.10 | 1.62% |
| NVCR | 2025-04-30 07:00:50 | | 19.30 | 17.30 | 1.62% |
| NVCR | 2025-04-30 08:00:48 | | 19.30 | 18.24 | 1.62% |
| NVCR | 2025-04-30 09:00:53 | | 18.14 | 17.63 | 1.62% |
| NVCR | 2025-04-30 10:00:52 | | 17.72 | 17.65 | -3.14% |
| NVCR | 2025-04-30 11:00:49 | | 18.00 | 17.98 | -1.62% |
| NVCR | 2025-04-30 12:00:53 | | 18.07 | 18.03 | -1.30% |
| NVCR | 2025-04-30 13:00:44 | | 18.11 | 18.07 | -1.08% |
| NVCR | 2025-04-30 14:00:50 | | 18.21 | 18.19 | -0.49% |
| NVCR | 2025-04-30 15:00:51 | | 18.14 | 18.12 | -0.86% |
| NVCR | 2025-04-30 16:00:49 | | 19.40 | 17.64 | -0.92% |
| NVCR | 2025-04-30 17:00:47 | | 18.49 | 17.79 | -0.93% |
| NVCR | 2025-04-30 18:00:50 | | 19.55 | 17.64 | -0.93% |
| NVCR | 2025-04-30 20:00:54 | | 0.00 | 0.00 | -0.93% |
2025-05-01
|
| NVCR | 2025-05-01 05:00:46 | | 21.59 | 18.15 | -1.80% |
| NVCR | 2025-05-01 06:01:00 | | 21.59 | 18.15 | 4.65% |
| NVCR | 2025-05-01 07:00:42 | | 20.84 | 18.15 | 4.65% |
| NVCR | 2025-05-01 09:00:46 | | 18.99 | 18.15 | 4.65% |
| NVCR | 2025-05-01 10:00:57 | | 17.99 | 17.91 | -1.04% |
| NVCR | 2025-05-01 11:00:45 | | 17.91 | 17.83 | -1.59% |
| NVCR | 2025-05-01 12:01:00 | | 17.57 | 17.52 | -3.39% |
| NVCR | 2025-05-01 13:00:44 | | 17.61 | 17.58 | -3.01% |
| NVCR | 2025-05-01 14:00:58 | | 17.82 | 17.77 | -1.97% |
| NVCR | 2025-05-01 15:00:45 | | 17.96 | 17.93 | -1.09% |
| NVCR | 2025-05-01 16:00:56 | | 18.20 | 17.68 | -1.04% |
| NVCR | 2025-05-01 17:00:43 | | 18.27 | 17.68 | -2.26% |
| NVCR | 2025-05-01 20:00:55 | | 0.00 | 0.00 | -2.26% |
2025-05-02
|
| NVCR | 2025-05-02 05:00:46 | | 18.06 | 16.01 | -1.32% |
| NVCR | 2025-05-02 06:01:09 | | 18.12 | 16.01 | -1.32% |
| NVCR | 2025-05-02 07:00:46 | | 18.30 | 17.52 | -1.32% |
| NVCR | 2025-05-02 08:00:58 | | 18.05 | 17.55 | -1.32% |
| NVCR | 2025-05-02 09:00:45 | | 20.02 | 17.55 | 0.55% |
| NVCR | 2025-05-02 10:00:55 | | 18.30 | 18.22 | 1.71% |
| NVCR | 2025-05-02 11:00:45 | | 18.28 | 18.25 | 1.76% |
| NVCR | 2025-05-02 12:00:59 | | 18.38 | 18.34 | 2.21% |
| NVCR | 2025-05-02 13:00:50 | | 18.48 | 18.45 | 2.81% |
| NVCR | 2025-05-02 14:00:57 | | 18.32 | 18.30 | 1.98% |
| NVCR | 2025-05-02 15:00:48 | | 18.38 | 18.34 | 2.21% |
| NVCR | 2025-05-02 16:00:59 | | 18.50 | 18.03 | 1.16% |
| NVCR | 2025-05-02 17:00:46 | | 18.50 | 18.06 | 2.67% |
| NVCR | 2025-05-02 18:00:52 | | 18.84 | 18.06 | 2.67% |
| NVCR | 2025-05-02 20:01:00 | | 0.00 | 0.00 | 0.78% |
2025-05-05
|
| NVCR | 2025-05-05 05:00:47 | | 21.59 | 14.57 | 0.78% |
| NVCR | 2025-05-05 06:00:54 | | 21.59 | 13.72 | 1.89% |
| NVCR | 2025-05-05 07:00:52 | | 18.46 | 16.05 | 1.23% |
| NVCR | 2025-05-05 08:00:54 | | 18.46 | 17.25 | 1.23% |
| NVCR | 2025-05-05 09:00:48 | | 18.30 | 17.62 | 1.23% |
| NVCR | 2025-05-05 10:01:00 | | 17.71 | 17.64 | -2.51% |
| NVCR | 2025-05-05 11:00:43 | | 17.99 | 17.97 | -0.95% |
| NVCR | 2025-05-05 12:00:57 | | 17.91 | 17.88 | -1.39% |
| NVCR | 2025-05-05 13:00:44 | | 17.98 | 17.96 | -0.95% |
| NVCR | 2025-05-05 14:00:58 | | 17.96 | 17.94 | -1.11% |
| NVCR | 2025-05-05 15:00:46 | | 18.04 | 18.02 | -0.67% |
| NVCR | 2025-05-05 16:00:57 | | 18.23 | 17.68 | -2.17% |
| NVCR | 2025-05-05 17:00:43 | | 18.19 | 17.65 | -2.15% |
| NVCR | 2025-05-05 20:00:56 | | 0.00 | 0.00 | -2.15% |
2025-05-06
|
| NVCR | 2025-05-06 05:00:44 | | 20.03 | 17.65 | -2.15% |
| NVCR | 2025-05-06 06:00:58 | | 20.03 | 17.61 | -0.83% |
| NVCR | 2025-05-06 07:00:46 | | 19.78 | 16.05 | -0.44% |
| NVCR | 2025-05-06 08:00:58 | | 19.78 | 16.05 | 0.28% |
| NVCR | 2025-05-06 09:00:49 | | 17.78 | 16.05 | 0.06% |
| NVCR | 2025-05-06 10:01:03 | | 17.28 | 17.24 | -2.64% |
| NVCR | 2025-05-06 11:00:43 | | 17.30 | 17.28 | -2.53% |
| NVCR | 2025-05-06 12:01:00 | | 17.44 | 17.39 | -1.98% |
| NVCR | 2025-05-06 13:00:45 | | 17.21 | 17.14 | -3.20% |
| NVCR | 2025-05-06 14:01:02 | | 16.77 | 16.75 | -5.51% |
| NVCR | 2025-05-06 15:00:45 | | 16.48 | 16.46 | -7.11% |
| NVCR | 2025-05-06 16:00:59 | | 16.59 | 16.25 | -7.93% |
| NVCR | 2025-05-06 17:00:47 | | 16.55 | 16.15 | -8.05% |
| NVCR | 2025-05-06 18:00:59 | | 16.59 | 16.10 | -8.05% |
| NVCR | 2025-05-06 20:00:56 | | 0.00 | 0.00 | -8.05% |
2025-05-07
|
| NVCR | 2025-05-07 05:00:49 | | 18.00 | 13.55 | -8.05% |
| NVCR | 2025-05-07 07:00:51 | | 18.00 | 14.43 | -8.05% |
| NVCR | 2025-05-07 08:00:57 | | 16.46 | 14.43 | -8.05% |
| NVCR | 2025-05-07 08:01:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000162828025022877/0001628280-25-022877-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2025-05-07 09:00:49 | | 16.79 | 16.11 | -8.05% |
| NVCR | 2025-05-07 10:00:54 | | 16.49 | 16.42 | 0.90% |
| NVCR | 2025-05-07 11:00:44 | | 16.25 | 16.21 | -0.45% |
| NVCR | 2025-05-07 12:00:53 | | 16.35 | 16.32 | 0.06% |
| NVCR | 2025-05-07 13:00:46 | | 16.48 | 16.45 | 0.84% |
| NVCR | 2025-05-07 14:00:48 | | 16.65 | 16.59 | 1.63% |
| NVCR | 2025-05-07 15:00:48 | | 16.65 | 16.61 | 1.75% |
| NVCR | 2025-05-07 16:00:54 | | 16.75 | 16.32 | 1.86% |
| NVCR | 2025-05-07 18:00:49 | | 16.75 | 16.25 | 1.86% |
| NVCR | 2025-05-07 19:00:47 | | 16.75 | 16.26 | 1.86% |
| NVCR | 2025-05-07 20:00:54 | | 0.00 | 0.00 | 1.86% |
2025-05-08
|
| NVCR | 2025-05-08 05:00:47 | | 20.02 | 14.87 | 1.86% |
| NVCR | 2025-05-08 06:00:51 | | 20.03 | 14.87 | 1.86% |
| NVCR | 2025-05-08 07:00:47 | | 19.37 | 15.50 | 0.90% |
| NVCR | 2025-05-08 08:00:50 | | 19.05 | 15.50 | 0.90% |
| NVCR | 2025-05-08 09:00:43 | | 17.39 | 16.80 | 0.90% |
| NVCR | 2025-05-08 10:00:55 | | 16.96 | 16.91 | 1.75% |
| NVCR | 2025-05-08 11:00:48 | | 16.93 | 16.89 | 1.52% |
| NVCR | 2025-05-08 12:00:47 | | 17.32 | 17.27 | 3.55% |
| NVCR | 2025-05-08 13:00:50 | | 17.70 | 17.66 | 5.86% |
| NVCR | 2025-05-08 14:00:54 | | 17.49 | 17.45 | 4.67% |
| NVCR | 2025-05-08 15:00:47 | | 17.59 | 17.53 | 5.12% |
| NVCR | 2025-05-08 16:00:54 | | 17.80 | 16.60 | 4.50% |
| NVCR | 2025-05-08 17:00:39 | | 18.75 | 17.10 | 4.80% |
| NVCR | 2025-05-08 18:00:46 | | 18.75 | 16.84 | 4.80% |
| NVCR | 2025-05-08 19:00:44 | | 17.78 | 16.84 | 4.80% |
| NVCR | 2025-05-08 20:00:51 | | 0.00 | 0.00 | 4.80% |
2025-05-09
|
| NVCR | 2025-05-09 05:00:45 | | 19.40 | 17.50 | 4.80% |
| NVCR | 2025-05-09 07:00:43 | | 19.78 | 17.50 | 4.80% |
| NVCR | 2025-05-09 08:00:50 | | 17.89 | 17.50 | 4.80% |
| NVCR | 2025-05-09 08:12:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184325003007/0001171843-25-003007-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer) |
| NVCR | 2025-05-09 10:00:54 | | 17.63 | 17.57 | 1.08% |
| NVCR | 2025-05-09 11:00:47 | | 17.52 | 17.46 | 0.18% |
| NVCR | 2025-05-09 12:00:51 | | 17.43 | 17.39 | -0.06% |
| NVCR | 2025-05-09 13:00:43 | | 17.53 | 17.48 | 0.36% |
| NVCR | 2025-05-09 14:00:54 | | 17.57 | 17.53 | 0.72% |
| NVCR | 2025-05-09 15:00:43 | | 17.32 | 17.30 | -0.72% |
| NVCR | 2025-05-09 16:00:55 | | 17.80 | 17.00 | -0.36% |
| NVCR | 2025-05-09 17:00:41 | | 17.72 | 17.00 | -0.36% |
| NVCR | 2025-05-09 18:00:47 | | 17.80 | 15.93 | -0.36% |
| NVCR | 2025-05-09 20:00:49 | | 0.00 | 0.00 | -0.36% |
