investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCR: NovoCure Limited - Ordinary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-04
NVCR 2026-05-04 11:02:2517.05 17.03 2.83%
NVCR 2026-05-04 12:03:1316.93 16.91 2.04%
NVCR 2026-05-04 13:02:3217.15 17.12 3.35%
NVCR 2026-05-04 14:03:5716.86 16.80 1.25%
NVCR 2026-05-04 15:02:2716.69 16.64 0.39%
NVCR 2026-05-04 16:03:0917.50 14.78 1.87%
NVCR 2026-05-04 17:02:3316.98 16.37 1.87%
NVCR 2026-05-04 18:03:0817.05 16.73 2.17%
NVCR 2026-05-04 19:02:2617.80 16.71 2.17%
NVCR 2026-05-04 20:03:170.00 0.00 2.17%
2026-05-05
NVCR 2026-05-05 04:03:3716.95 16.16 2.17%
NVCR 2026-05-05 05:02:4818.39 16.16 0.12%
NVCR 2026-05-05 07:02:2417.05 16.16 0.12%
NVCR 2026-05-05 08:03:0517.05 16.46 -1.38%
NVCR 2026-05-05 09:02:2517.05 16.60 -2.23%
NVCR 2026-05-05 09:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003010/0001171843-26-003010-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-05 10:03:0416.20 16.14 -4.57%
NVCR 2026-05-05 11:02:2216.27 16.23 -4.03%
NVCR 2026-05-05 12:03:2216.05 16.03 -5.35%
NVCR 2026-05-05 13:02:3115.98 15.97 -5.66%
NVCR 2026-05-05 14:03:1015.92 15.91 -6.02%
NVCR 2026-05-05 15:02:2516.02 15.99 -5.48%
NVCR 2026-05-05 16:03:1117.57 14.48 -6.02%
NVCR 2026-05-05 17:02:1717.57 15.88 -6.02%
NVCR 2026-05-05 18:03:0217.35 15.88 -6.02%
NVCR 2026-05-05 20:03:210.00 0.00 -6.02%
2026-05-06
NVCR 2026-05-06 04:03:2616.68 12.90 -6.02%
NVCR 2026-05-06 05:02:0316.68 13.05 -6.02%
NVCR 2026-05-06 06:02:5016.68 14.34 -6.02%
NVCR 2026-05-06 07:02:0716.68 14.60 -6.02%
NVCR 2026-05-06 07:51:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000035327826000018/0000353278-26-000018-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-06 08:02:5216.30 15.50 -6.02%
NVCR 2026-05-06 10:02:5015.99 15.97 0.59%
NVCR 2026-05-06 11:02:0816.12 16.11 1.48%
NVCR 2026-05-06 12:02:5416.29 16.26 2.30%
NVCR 2026-05-06 13:02:0616.60 16.57 4.19%
NVCR 2026-05-06 14:03:0816.69 16.67 4.73%
NVCR 2026-05-06 15:02:2216.54 16.53 3.90%
NVCR 2026-05-06 16:02:5617.00 16.21 3.90%
NVCR 2026-05-06 17:02:1417.05 16.21 2.90%
NVCR 2026-05-06 20:02:510.00 0.00 2.90%
2026-05-07
NVCR 2026-05-07 04:02:5116.70 14.96 2.90%
NVCR 2026-05-07 07:02:1516.65 14.96 2.90%
NVCR 2026-05-07 08:02:5416.70 16.48 2.90%
NVCR 2026-05-07 09:02:0416.70 16.50 0.19%
NVCR 2026-05-07 10:02:4516.85 16.82 2.20%
NVCR 2026-05-07 11:02:0416.74 16.71 1.51%
NVCR 2026-05-07 12:02:4616.52 16.48 0.06%
NVCR 2026-05-07 13:02:0916.25 16.23 -1.57%
NVCR 2026-05-07 14:02:5116.31 16.30 -1.20%
NVCR 2026-05-07 15:02:0316.19 16.17 -1.95%
NVCR 2026-05-07 16:02:5016.98 16.14 2.06%
NVCR 2026-05-07 20:02:460.00 0.00 2.06%
2026-05-08
NVCR 2026-05-08 04:02:5419.32 14.95 2.06%
NVCR 2026-05-08 05:02:1718.59 14.95 1.09%
NVCR 2026-05-08 07:02:1417.40 15.07 1.09%
NVCR 2026-05-08 08:02:4817.21 15.07 1.09%
NVCR 2026-05-08 09:02:0217.21 16.85 1.09%
NVCR 2026-05-08 10:02:4717.29 17.27 2.73%
NVCR 2026-05-08 11:02:2417.69 17.66 5.21%
NVCR 2026-05-08 12:02:5217.85 17.82 6.00%
NVCR 2026-05-08 13:02:0217.97 17.93 6.79%
NVCR 2026-05-08 14:02:4917.73 17.69 5.39%
NVCR 2026-05-08 15:02:0717.96 17.92 7.27%
NVCR 2026-05-08 16:02:5018.20 17.20 6.36%
NVCR 2026-05-08 17:02:0618.20 17.60 6.36%
NVCR 2026-05-08 18:02:4018.20 17.60 5.70%
NVCR 2026-05-08 20:02:510.00 0.00 5.70%
2026-05-11
NVCR 2026-05-11 04:02:5420.08 15.87 5.70%
NVCR 2026-05-11 05:02:0119.89 15.87 5.70%
NVCR 2026-05-11 06:02:4619.87 17.67 5.70%
NVCR 2026-05-11 07:02:0020.08 17.67 -1.13%
NVCR 2026-05-11 08:02:4319.89 17.67 -1.13%
NVCR 2026-05-11 09:02:0319.30 17.66 -1.13%
NVCR 2026-05-11 10:02:4518.36 18.32 2.67%
NVCR 2026-05-11 11:02:0118.75 18.71 5.11%
NVCR 2026-05-11 12:02:5418.79 18.77 5.35%
NVCR 2026-05-11 13:02:0818.82 18.80 5.47%
NVCR 2026-05-11 14:02:4118.69 18.68 4.81%
NVCR 2026-05-11 15:02:1618.62 18.60 4.28%
NVCR 2026-05-11 16:02:3918.55 17.66 1.23%
NVCR 2026-05-11 18:02:4918.55 17.66 0.73%
NVCR 2026-05-11 20:02:450.00 0.00 0.73%
2026-05-12
NVCR 2026-05-12 04:02:5321.16 17.60 0.73%
NVCR 2026-05-12 05:02:0721.16 17.61 0.73%
NVCR 2026-05-12 06:02:5218.84 17.60 0.73%
NVCR 2026-05-12 10:02:5118.02 17.98 -0.56%
NVCR 2026-05-12 11:02:0018.02 18.00 -0.45%
NVCR 2026-05-12 12:02:4818.12 18.07 0.06%
NVCR 2026-05-12 13:02:0418.27 18.23 0.84%
NVCR 2026-05-12 14:02:5118.25 18.23 0.84%
NVCR 2026-05-12 15:02:0518.34 18.32 1.34%
NVCR 2026-05-12 16:02:5718.84 17.60 1.16%
NVCR 2026-05-12 20:02:530.00 0.00 1.16%
2026-05-13
NVCR 2026-05-13 04:02:5920.45 16.28 1.16%
NVCR 2026-05-13 07:01:5919.75 16.28 1.16%
NVCR 2026-05-13 07:53:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003349/0001171843-26-003349-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-13 09:01:5919.75 15.00 1.16%
NVCR 2026-05-13 10:02:5018.03 17.98 -1.66%
NVCR 2026-05-13 11:02:0018.24 18.21 -0.39%
NVCR 2026-05-13 12:02:5218.28 18.26 -0.17%
NVCR 2026-05-13 13:02:0818.49 18.48 0.99%
NVCR 2026-05-13 14:02:4318.31 18.30 0.00%
NVCR 2026-05-13 15:01:5918.29 18.27 -0.11%
NVCR 2026-05-13 16:02:5019.00 16.46 0.87%
NVCR 2026-05-13 18:02:4618.87 17.95 0.87%
NVCR 2026-05-13 19:02:0518.34 18.03 0.87%
NVCR 2026-05-13 20:02:500.00 0.00 0.87%
2026-05-14
NVCR 2026-05-14 04:02:5518.10 16.19 0.87%
NVCR 2026-05-14 05:02:0718.10 17.50 0.87%
NVCR 2026-05-14 06:02:4918.30 17.50 0.87%
NVCR 2026-05-14 07:02:0718.81 17.51 0.87%
NVCR 2026-05-14 08:02:4718.81 17.50 0.87%
NVCR 2026-05-14 09:02:1118.29 17.50 0.87%
NVCR 2026-05-14 10:02:5818.23 18.16 0.44%
NVCR 2026-05-14 11:02:0318.22 18.19 0.44%
NVCR 2026-05-14 13:02:5218.09 18.07 -0.05%
NVCR 2026-05-14 14:02:1317.88 17.87 -1.26%
NVCR 2026-05-14 15:03:0018.04 18.02 -0.44%
NVCR 2026-05-14 16:02:0018.80 18.05 -0.17%
NVCR 2026-05-14 17:02:5618.80 17.87 0.83%
NVCR 2026-05-14 19:02:4518.80 18.05 0.83%
NVCR 2026-05-14 20:02:050.00 0.00 -0.22%
2026-05-15
NVCR 2026-05-15 04:02:0318.05 16.01 -0.22%
NVCR 2026-05-15 05:02:5418.05 16.21 -0.22%
NVCR 2026-05-15 07:02:5218.05 16.50 0.00%
NVCR 2026-05-15 10:02:0718.12 18.09 0.22%
NVCR 2026-05-15 11:02:5817.95 17.93 -0.66%
NVCR 2026-05-15 12:02:0017.73 17.71 -1.82%
NVCR 2026-05-15 13:02:5117.66 17.62 -2.27%
NVCR 2026-05-15 14:01:5917.53 17.51 -2.93%
NVCR 2026-05-15 15:02:5217.56 17.55 -2.76%
NVCR 2026-05-15 16:02:0718.25 16.51 -2.55%
NVCR 2026-05-15 17:02:4717.58 15.73 -2.55%
NVCR 2026-05-15 18:02:0917.58 17.35 -2.55%
NVCR 2026-05-15 19:02:5117.77 17.35 -2.55%
NVCR 2026-05-15 20:02:100.00 0.00 -2.55%
2026-05-18
NVCR 2026-05-18 04:02:5619.07 15.73 -2.55%
NVCR 2026-05-18 05:02:1519.07 15.94 -0.94%
NVCR 2026-05-18 08:02:5518.77 17.28 -0.94%
NVCR 2026-05-18 09:02:1418.00 17.28 -0.94%
NVCR 2026-05-18 10:02:4318.23 18.18 3.27%
NVCR 2026-05-18 10:29:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003506/0001171843-26-003506-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-18 11:02:0217.93 17.91 1.99%
NVCR 2026-05-18 12:02:5217.86 17.82 1.39%
NVCR 2026-05-18 13:02:1017.88 17.87 1.66%
NVCR 2026-05-18 14:02:5317.60 17.59 0.17%
NVCR 2026-05-18 15:02:0317.52 17.50 -0.28%
NVCR 2026-05-18 16:02:5718.75 17.10 -0.63%
NVCR 2026-05-18 17:02:0618.32 17.37 -0.63%
NVCR 2026-05-18 18:02:4817.46 17.37 -0.63%
NVCR 2026-05-18 20:02:490.00 0.00 -0.63%
2026-05-19
NVCR 2026-05-19 04:03:0420.45 15.73 -0.63%
NVCR 2026-05-19 07:02:0519.99 17.01 -0.63%
NVCR 2026-05-19 08:02:4819.75 17.00 -0.63%
NVCR 2026-05-19 10:02:5717.25 17.19 -1.42%
NVCR 2026-05-19 11:02:0317.28 17.25 -1.08%
NVCR 2026-05-19 12:02:5817.28 17.26 -1.08%
NVCR 2026-05-19 13:02:0417.39 17.36 -0.46%
NVCR 2026-05-19 14:02:5117.44 17.42 -0.17%
NVCR 2026-05-19 15:02:0117.22 17.21 -1.37%
NVCR 2026-05-19 16:02:4018.72 16.98 -2.52%
NVCR 2026-05-19 19:02:1518.23 16.85 -2.52%
NVCR 2026-05-19 20:02:520.00 0.00 -2.52%
2026-05-20
NVCR 2026-05-20 04:02:5620.33 13.74 -2.52%
NVCR 2026-05-20 05:02:0720.33 14.50 -2.52%
NVCR 2026-05-20 07:02:0319.19 15.32 -2.52%
NVCR 2026-05-20 08:02:4618.72 15.32 -2.52%
NVCR 2026-05-20 09:02:0419.75 16.43 -0.06%
NVCR 2026-05-20 10:02:4517.55 17.46 2.92%
NVCR 2026-05-20 11:02:0217.36 17.28 1.89%
NVCR 2026-05-20 12:02:5117.46 17.44 2.52%
NVCR 2026-05-20 13:02:0217.49 17.46 2.63%
NVCR 2026-05-20 14:02:4517.66 17.64 3.72%
NVCR 2026-05-20 15:02:0917.68 17.66 3.84%
NVCR 2026-05-20 16:02:5018.27 17.37 4.35%
NVCR 2026-05-20 19:02:0917.80 17.46 4.35%
NVCR 2026-05-20 20:02:440.00 0.00 4.35%
2026-05-21
NVCR 2026-05-21 04:02:5920.45 14.33 4.35%
NVCR 2026-05-21 06:02:5218.45 15.59 4.35%
NVCR 2026-05-21 08:02:5118.45 17.32 4.35%
NVCR 2026-05-21 09:02:0518.21 17.32 4.35%
NVCR 2026-05-21 10:02:5217.65 17.62 -0.71%
NVCR 2026-05-21 11:02:0417.71 17.69 -0.29%
NVCR 2026-05-21 12:02:5117.74 17.73 0.00%
NVCR 2026-05-21 13:02:0917.88 17.85 0.65%
NVCR 2026-05-21 14:02:5318.09 18.07 2.00%
NVCR 2026-05-21 15:02:0517.97 17.96 1.29%
NVCR 2026-05-21 16:02:4918.21 17.32 0.90%
NVCR 2026-05-21 20:02:520.00 0.00 0.90%
2026-05-22
NVCR 2026-05-22 04:02:4420.45 16.25 0.90%
NVCR 2026-05-22 05:02:1919.53 16.25 0.90%
NVCR 2026-05-22 06:02:4720.45 17.60 0.90%
NVCR 2026-05-22 07:02:0217.90 17.60 0.90%
NVCR 2026-05-22 08:02:5819.79 17.60 0.06%
NVCR 2026-05-22 09:02:0421.48 16.25 0.06%
NVCR 2026-05-22 10:01:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003634/0001171843-26-003634-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-22 10:02:4817.99 17.96 0.51%
NVCR 2026-05-22 11:01:5917.95 17.94 0.28%
NVCR 2026-05-22 12:02:5317.90 17.87 0.00%
NVCR 2026-05-22 13:02:3217.90 17.87 0.06%
NVCR 2026-05-22 14:02:5017.87 17.85 -0.17%
NVCR 2026-05-22 14:32:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003645/0001171843-26-003645-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-22 15:02:0917.94 17.92 0.23%
NVCR 2026-05-22 16:02:5118.40 17.70 0.34%
NVCR 2026-05-22 17:01:5718.40 17.00 0.34%
NVCR 2026-05-22 18:02:5918.07 17.73 0.34%
NVCR 2026-05-22 20:02:470.00 0.00 0.34%
2026-05-26
NVCR 2026-05-26 04:02:5220.45 17.39 0.34%
NVCR 2026-05-26 07:02:1220.00 17.39 0.34%
NVCR 2026-05-26 08:02:4418.36 17.39 0.34%
NVCR 2026-05-26 10:02:4818.07 18.05 0.56%
NVCR 2026-05-26 11:02:0218.54 18.53 3.24%
NVCR 2026-05-26 12:02:5118.45 18.43 2.74%
NVCR 2026-05-26 13:02:0318.49 18.48 3.02%
NVCR 2026-05-26 14:02:5518.40 18.39 2.51%
NVCR 2026-05-26 15:02:0918.34 18.32 2.12%
NVCR 2026-05-26 16:02:4018.73 18.16 1.39%
NVCR 2026-05-26 18:02:4618.73 18.00 1.39%
NVCR 2026-05-26 20:02:480.00 0.00 1.39%
2026-05-27
NVCR 2026-05-27 04:02:5920.45 14.89 1.39%
NVCR 2026-05-27 06:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003710/0001171843-26-003710-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-05-27 07:02:0420.45 17.60 1.39%
NVCR 2026-05-27 09:02:0122.03 17.60 1.39%
NVCR 2026-05-27 10:02:4717.97 17.93 -1.67%
NVCR 2026-05-27 11:02:0317.50 17.44 -4.40%
NVCR 2026-05-27 12:02:5117.29 17.27 -5.46%
NVCR 2026-05-27 13:02:0117.18 17.14 -6.12%
NVCR 2026-05-27 14:02:4616.98 16.96 -7.18%
NVCR 2026-05-27 15:02:0516.83 16.80 -8.02%
NVCR 2026-05-27 16:03:0217.61 17.00 -6.90%
NVCR 2026-05-27 17:02:0017.61 16.64 -6.90%
NVCR 2026-05-27 20:02:480.00 0.00 -6.90%
2026-05-28
NVCR 2026-05-28 04:03:1020.27 16.75 -6.90%
NVCR 2026-05-28 05:02:0817.05 16.85 0.38%
NVCR 2026-05-28 06:02:4918.00 16.85 0.55%
NVCR 2026-05-28 07:02:0818.00 16.85 -0.16%
NVCR 2026-05-28 08:02:5217.03 16.85 -0.22%
NVCR 2026-05-28 09:02:0318.00 16.85 -0.27%
NVCR 2026-05-28 10:02:4817.20 17.14 1.20%
NVCR 2026-05-28 11:02:0817.18 17.14 1.04%
NVCR 2026-05-28 12:02:4717.19 17.17 1.15%
NVCR 2026-05-28 13:02:0517.28 17.26 1.59%
NVCR 2026-05-28 14:02:5017.43 17.39 2.46%
NVCR 2026-05-28 15:02:2017.38 17.36 2.08%
NVCR 2026-05-28 16:02:5318.77 17.00 1.59%
NVCR 2026-05-28 17:02:0117.46 17.05 1.59%
NVCR 2026-05-28 18:02:3417.47 17.05 1.59%
NVCR 2026-05-28 20:02:330.00 0.00 1.59%
2026-05-29
NVCR 2026-05-29 04:02:4918.99 15.46 1.59%
NVCR 2026-05-29 05:02:0118.99 15.67 1.59%
NVCR 2026-05-29 08:02:5017.35 15.73 0.00%
NVCR 2026-05-29 09:02:1420.16 15.81 -0.53%
NVCR 2026-05-29 10:02:4616.94 16.89 -1.94%
NVCR 2026-05-29 11:02:0417.11 17.07 -0.82%
NVCR 2026-05-29 12:02:5317.18 17.14 -0.59%
NVCR 2026-05-29 13:01:5617.18 17.14 -0.47%
NVCR 2026-05-29 14:02:4817.16 17.14 -0.53%
NVCR 2026-05-29 15:02:0317.08 17.05 -1.12%
NVCR 2026-05-29 16:02:4917.28 16.25 -1.22%
NVCR 2026-05-29 17:02:0217.89 16.25 -1.22%
NVCR 2026-05-29 18:02:4817.16 16.82 -1.22%
NVCR 2026-05-29 20:02:440.00 0.00 -1.22%
2026-06-01
NVCR 2026-06-01 04:02:5918.88 15.51 -1.22%
NVCR 2026-06-01 05:02:0218.83 15.55 -1.22%
NVCR 2026-06-01 07:01:5918.65 15.55 -1.22%
NVCR 2026-06-01 07:53:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184326003822/0001171843-26-003822-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2026-06-01 08:02:5318.39 14.64 -0.81%
NVCR 2026-06-01 09:02:0817.02 16.39 0.70%
NVCR 2026-06-01 10:02:4616.93 16.87 -0.81%
NVCR 2026-06-01 11:02:0116.78 16.75 -1.51%
NVCR 2026-06-01 12:02:4816.81 16.77 -1.45%
NVCR 2026-06-01 13:02:3216.63 16.60 -2.38%
NVCR 2026-06-01 14:02:5016.70 16.66 -2.03%
NVCR 2026-06-01 15:02:0716.65 16.62 -2.26%
NVCR 2026-06-01 16:02:5616.56 16.39 -2.99%
NVCR 2026-06-01 17:02:0417.80 16.39 -2.99%
NVCR 2026-06-01 18:02:4017.80 16.41 -2.99%
NVCR 2026-06-01 20:02:460.00 0.00 -2.99%
2026-06-02
NVCR 2026-06-02 04:02:5117.48 13.91 0.53%
NVCR 2026-06-02 05:02:1019.74 16.45 -0.29%
NVCR 2026-06-02 06:02:4919.64 16.45 -0.29%
NVCR 2026-06-02 07:02:0319.32 14.42 -0.59%
NVCR 2026-06-02 09:01:5820.69 13.18 -0.06%
NVCR 2026-06-02 10:02:4515.84 15.82 -4.23%
NVCR 2026-06-02 11:02:0315.80 15.78 -4.46%
NVCR 2026-06-02 12:02:5215.81 15.77 -4.46%
NVCR 2026-06-02 13:02:0215.81 15.78 -4.40%
NVCR 2026-06-02 14:02:4915.88 15.86 -3.99%
NVCR 2026-06-02 15:02:1315.92 15.91 -3.70%
NVCR 2026-06-02 16:02:5616.18 15.65 -4.41%
NVCR 2026-06-02 17:02:0316.18 15.65 -4.23%
NVCR 2026-06-02 19:01:5616.18 15.53 -4.23%
NVCR 2026-06-02 20:02:470.00 0.00 -4.23%
2026-06-03
NVCR 2026-06-03 04:02:5317.25 15.50 -4.23%
NVCR 2026-06-03 05:02:0416.18 15.50 0.54%
NVCR 2026-06-03 07:05:3516.18 15.50 -0.66%
NVCR 2026-06-03 08:02:4516.18 15.50 0.18%
NVCR 2026-06-03 09:02:0616.18 15.51 0.48%
NVCR 2026-06-03 10:02:4615.37 15.32 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.