investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCR: NovoCure Limited - Ordinary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
NVCR 2024-12-16 11:02:1033.16 32.96 -1.16%
NVCR 2024-12-16 12:02:3132.99 32.81 -1.46%
NVCR 2024-12-16 13:01:4833.34 33.23 -0.40%
NVCR 2024-12-16 14:02:3433.44 33.36 0.07%
NVCR 2024-12-16 15:01:5232.80 32.68 -2.30%
NVCR 2024-12-16 16:02:3733.05 32.99 -1.30%
NVCR 2024-12-16 17:02:0031.72 31.70 -5.66%
NVCR 2024-12-16 18:02:4432.29 31.68 -5.18%
NVCR 2024-12-16 19:01:0932.29 31.15 -5.18%
NVCR 2024-12-16 20:01:4331.87 31.47 -5.78%
NVCR 2024-12-16 21:01:1034.07 31.46 -4.61%
2024-12-17
NVCR 2024-12-17 06:02:1831.75 29.00 -4.61%
NVCR 2024-12-17 07:05:2031.75 31.50 -4.61%
NVCR 2024-12-17 08:01:1831.75 31.50 -0.18%
NVCR 2024-12-17 09:04:2132.26 31.50 0.00%
NVCR 2024-12-17 10:01:1132.55 31.32 -0.75%
NVCR 2024-12-17 11:01:4932.36 31.77 0.66%
NVCR 2024-12-17 12:01:1431.81 31.57 -0.06%
NVCR 2024-12-17 13:01:4332.26 32.21 1.50%
NVCR 2024-12-17 14:01:1331.99 31.91 0.51%
NVCR 2024-12-17 15:01:4932.53 32.48 2.21%
NVCR 2024-12-17 16:01:0632.66 32.58 2.69%
NVCR 2024-12-17 17:01:4032.29 32.23 1.62%
NVCR 2024-12-17 18:01:0432.72 31.50 1.10%
NVCR 2024-12-17 19:01:4532.41 31.51 1.10%
NVCR 2024-12-17 20:01:1533.29 31.53 -0.54%
2024-12-18
NVCR 2024-12-18 06:01:1935.23 29.00 -0.54%
NVCR 2024-12-18 07:01:4433.30 29.00 0.00%
NVCR 2024-12-18 08:02:4332.08 31.01 -6.71%
NVCR 2024-12-18 09:01:5232.08 31.89 0.00%
NVCR 2024-12-18 10:01:2232.99 32.20 0.60%
NVCR 2024-12-18 11:01:4632.76 32.28 1.35%
NVCR 2024-12-18 12:01:0933.86 33.77 5.45%
NVCR 2024-12-18 13:01:3333.85 33.76 5.51%
NVCR 2024-12-18 14:01:0533.36 33.30 3.87%
NVCR 2024-12-18 14:49:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324006991/0001171843-24-006991-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2024-12-18 15:01:4533.29 33.18 3.65%
NVCR 2024-12-18 16:01:2333.14 32.99 3.06%
NVCR 2024-12-18 18:01:0732.15 30.93 -3.58%
NVCR 2024-12-18 19:01:4932.29 31.51 -3.58%
NVCR 2024-12-18 20:01:1732.03 31.51 -1.78%
NVCR 2024-12-18 21:02:0231.99 31.51 -1.81%
NVCR 2024-12-18 22:01:3632.03 31.51 -1.78%
2024-12-19
NVCR 2024-12-19 06:01:1533.00 31.62 -1.78%
NVCR 2024-12-19 07:02:0633.00 31.62 0.37%
NVCR 2024-12-19 09:02:0232.19 31.76 0.00%
NVCR 2024-12-19 10:01:2132.17 31.54 0.90%
NVCR 2024-12-19 11:01:4830.87 30.76 -2.24%
NVCR 2024-12-19 12:01:0830.31 30.15 -3.99%
NVCR 2024-12-19 13:01:4830.49 30.39 -3.36%
NVCR 2024-12-19 14:01:1230.33 30.29 -3.80%
NVCR 2024-12-19 15:01:4330.74 30.67 -2.62%
NVCR 2024-12-19 16:01:0530.47 30.43 -3.40%
NVCR 2024-12-19 17:01:4530.34 30.33 -3.80%
NVCR 2024-12-19 18:01:0930.99 30.11 -4.12%
NVCR 2024-12-19 19:01:4631.16 30.17 -4.12%
NVCR 2024-12-19 20:01:1230.67 30.18 -4.12%
NVCR 2024-12-19 21:01:4731.16 30.17 -4.12%
2024-12-20
NVCR 2024-12-20 06:01:1133.32 30.20 -0.63%
NVCR 2024-12-20 07:01:4730.99 29.00 1.71%
NVCR 2024-12-20 08:01:1130.39 29.90 1.71%
NVCR 2024-12-20 09:02:0730.19 29.73 0.00%
NVCR 2024-12-20 09:26:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324007023/0001171843-24-007023-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2024-12-20 09:29:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184324007024/0001171843-24-007024-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2024-12-20 10:01:1530.34 30.04 -0.67%
NVCR 2024-12-20 11:01:4831.12 31.03 2.12%
NVCR 2024-12-20 13:02:0030.88 30.79 1.30%
NVCR 2024-12-20 14:01:0231.10 31.02 2.06%
NVCR 2024-12-20 15:01:4431.33 31.29 2.95%
NVCR 2024-12-20 16:01:1331.22 31.17 2.54%
NVCR 2024-12-20 17:01:4030.78 30.75 1.20%
NVCR 2024-12-20 18:01:0930.99 30.81 1.91%
2024-12-23
NVCR 2024-12-23 00:04:510.00 0.00 1.91%
NVCR 2024-12-23 06:01:4630.99 27.57 0.59%
NVCR 2024-12-23 08:01:4730.98 27.57 0.59%
NVCR 2024-12-23 09:01:1830.99 29.68 0.00%
NVCR 2024-12-23 10:01:5530.99 30.66 0.00%
NVCR 2024-12-23 11:01:1630.86 30.59 -0.30%
NVCR 2024-12-23 12:01:5430.31 30.21 -1.71%
NVCR 2024-12-23 13:01:1230.65 30.58 -0.53%
NVCR 2024-12-23 14:01:4730.73 30.65 -0.33%
NVCR 2024-12-23 15:01:1230.46 30.39 -1.25%
NVCR 2024-12-23 16:01:3930.55 30.52 -0.89%
NVCR 2024-12-23 17:01:1330.62 30.60 -0.63%
NVCR 2024-12-23 18:01:5730.75 30.22 -1.01%
NVCR 2024-12-23 19:01:1230.76 30.49 -1.01%
NVCR 2024-12-23 20:01:5431.00 30.49 -1.01%
2024-12-24
NVCR 2024-12-24 06:01:5137.87 23.32 -1.01%
NVCR 2024-12-24 07:01:2437.87 24.33 -1.01%
NVCR 2024-12-24 08:01:4730.78 30.26 -1.01%
NVCR 2024-12-24 09:01:2431.00 27.99 0.00%
NVCR 2024-12-24 10:01:5130.81 30.43 0.00%
NVCR 2024-12-24 11:01:0930.36 30.00 -1.56%
NVCR 2024-12-24 12:01:5030.51 30.45 0.00%
NVCR 2024-12-24 13:01:0830.39 30.30 -0.49%
NVCR 2024-12-24 14:01:5431.02 30.98 1.66%
NVCR 2024-12-24 15:01:1331.21 30.70 1.57%
NVCR 2024-12-24 16:01:4230.97 30.71 1.57%
NVCR 2024-12-24 17:01:0630.97 30.70 -0.03%
NVCR 2024-12-24 18:01:3734.05 30.35 1.57%
NVCR 2024-12-24 19:01:170.00 0.00 1.57%
2024-12-26
NVCR 2024-12-26 06:01:4833.95 27.91 0.00%
NVCR 2024-12-26 08:01:4531.13 30.60 0.00%
NVCR 2024-12-26 09:01:2231.99 30.01 0.00%
NVCR 2024-12-26 10:01:4830.96 30.03 -0.13%
NVCR 2024-12-26 11:01:1730.95 30.57 -1.18%
NVCR 2024-12-26 12:01:5031.43 31.28 1.21%
NVCR 2024-12-26 13:01:1431.58 31.55 1.97%
NVCR 2024-12-26 14:01:5831.15 31.06 0.39%
NVCR 2024-12-26 15:01:1131.60 31.47 1.90%
NVCR 2024-12-26 16:01:4731.52 31.48 1.77%
NVCR 2024-12-26 17:01:1031.85 31.84 2.89%
NVCR 2024-12-26 18:01:3131.99 31.88 3.29%
NVCR 2024-12-26 19:01:0932.04 31.88 3.29%
NVCR 2024-12-26 20:01:4131.98 31.74 3.29%
NVCR 2024-12-26 21:01:0831.98 31.59 3.29%
NVCR 2024-12-26 22:05:2331.98 31.74 3.29%
2024-12-27
NVCR 2024-12-27 06:01:4434.97 28.73 3.29%
NVCR 2024-12-27 07:01:1233.48 28.73 3.29%
NVCR 2024-12-27 08:01:4232.08 31.54 0.00%
NVCR 2024-12-27 09:01:0931.97 31.65 -1.10%
NVCR 2024-12-27 10:01:4331.75 31.55 -0.81%
NVCR 2024-12-27 11:01:0931.40 31.15 -1.94%
NVCR 2024-12-27 12:01:3530.82 30.64 -3.87%
NVCR 2024-12-27 13:01:0030.98 30.93 -3.07%
NVCR 2024-12-27 14:01:3630.66 30.55 -4.13%
NVCR 2024-12-27 15:00:5630.65 30.61 -4.04%
NVCR 2024-12-27 16:01:3630.60 30.54 -4.20%
NVCR 2024-12-27 17:01:0530.60 30.56 -4.29%
NVCR 2024-12-27 18:01:3330.79 30.21 -4.39%
NVCR 2024-12-27 21:00:5632.04 30.21 -4.39%
NVCR 2024-12-27 22:04:1830.79 30.21 -4.39%
2024-12-30
NVCR 2024-12-30 00:03:570.00 0.00 -4.39%
NVCR 2024-12-30 06:00:5631.82 30.03 -4.39%
NVCR 2024-12-30 08:01:0031.82 30.07 -4.39%
NVCR 2024-12-30 09:00:5132.00 27.75 -1.16%
NVCR 2024-12-30 10:01:0530.48 30.22 -1.91%
NVCR 2024-12-30 11:01:0530.05 29.83 -2.19%
NVCR 2024-12-30 12:01:0930.14 30.06 -1.88%
NVCR 2024-12-30 13:00:4930.39 30.33 -1.07%
NVCR 2024-12-30 14:00:5930.49 30.40 -0.88%
NVCR 2024-12-30 15:00:4930.50 30.46 -0.72%
NVCR 2024-12-30 16:01:0430.31 30.27 -1.25%
NVCR 2024-12-30 17:00:5130.02 30.01 -2.13%
NVCR 2024-12-30 18:01:0030.66 30.09 -1.99%
NVCR 2024-12-30 19:00:4831.83 30.09 -1.99%
NVCR 2024-12-30 20:01:0130.21 29.91 -1.99%
NVCR 2024-12-30 21:00:4630.19 29.90 -1.99%
NVCR 2024-12-30 22:04:0630.21 29.91 -1.99%
2024-12-31
NVCR 2024-12-31 06:01:0031.99 26.11 -1.99%
NVCR 2024-12-31 08:01:0231.99 30.10 -1.99%
NVCR 2024-12-31 09:00:4231.09 30.13 0.00%
NVCR 2024-12-31 10:01:0030.95 30.31 0.39%
NVCR 2024-12-31 11:00:4430.42 30.27 0.94%
NVCR 2024-12-31 12:00:5830.72 30.63 1.86%
NVCR 2024-12-31 13:00:5130.44 30.38 1.11%
NVCR 2024-12-31 14:01:0130.19 30.09 0.13%
NVCR 2024-12-31 15:00:4530.09 30.01 -0.23%
NVCR 2024-12-31 16:00:5830.14 30.05 0.13%
NVCR 2024-12-31 17:00:4629.85 29.83 -0.78%
NVCR 2024-12-31 18:00:5630.25 29.61 -0.93%
NVCR 2024-12-31 19:00:5630.07 29.64 -0.93%
NVCR 2024-12-31 20:01:0430.08 29.67 -0.93%
2025-01-01
NVCR 2025-01-01 22:05:280.00 0.00 -0.93%
2025-01-02
NVCR 2025-01-02 06:01:0232.67 29.91 0.37%
NVCR 2025-01-02 08:00:5630.33 29.91 0.37%
NVCR 2025-01-02 09:00:5330.32 29.91 0.00%
NVCR 2025-01-02 10:01:0330.28 30.00 0.70%
NVCR 2025-01-02 11:00:5530.95 30.78 3.52%
NVCR 2025-01-02 12:01:0230.88 30.78 3.56%
NVCR 2025-01-02 13:00:5031.10 31.07 4.26%
NVCR 2025-01-02 14:01:0530.31 30.20 1.56%
NVCR 2025-01-02 15:00:5030.03 29.99 0.60%
NVCR 2025-01-02 16:01:0330.13 30.07 1.03%
NVCR 2025-01-02 17:00:5230.02 29.99 0.70%
NVCR 2025-01-02 18:01:0229.99 29.85 0.60%
NVCR 2025-01-02 21:00:4730.39 30.01 0.64%
NVCR 2025-01-02 22:04:1829.99 29.85 0.60%
2025-01-03
NVCR 2025-01-03 06:00:5632.97 29.85 0.60%
NVCR 2025-01-03 09:00:4634.55 29.85 0.00%
NVCR 2025-01-03 10:00:5830.97 29.85 0.00%
NVCR 2025-01-03 11:00:4530.11 30.01 0.40%
NVCR 2025-01-03 12:01:0030.36 30.21 0.81%
NVCR 2025-01-03 13:00:4730.30 30.21 0.87%
NVCR 2025-01-03 14:00:5830.00 29.95 0.00%
NVCR 2025-01-03 15:00:4630.33 30.27 1.04%
NVCR 2025-01-03 16:00:5630.19 30.13 0.57%
NVCR 2025-01-03 17:00:4830.30 30.26 0.97%
NVCR 2025-01-03 18:00:5830.39 30.11 0.47%
NVCR 2025-01-03 19:00:4330.39 30.11 1.27%
NVCR 2025-01-03 20:00:5630.49 30.11 1.27%
2025-01-06
NVCR 2025-01-06 00:03:510.00 0.00 1.27%
NVCR 2025-01-06 06:00:5830.48 30.19 1.27%
NVCR 2025-01-06 08:00:5831.80 30.19 1.27%
NVCR 2025-01-06 09:00:4731.79 30.19 1.40%
NVCR 2025-01-06 10:01:0131.50 30.45 0.67%
NVCR 2025-01-06 11:01:0030.42 30.18 0.33%
NVCR 2025-01-06 12:01:0130.15 29.98 -0.43%
NVCR 2025-01-06 16:01:0229.58 29.54 -2.03%
NVCR 2025-01-06 17:00:4929.61 29.55 -2.03%
NVCR 2025-01-06 18:00:5730.00 29.51 -1.76%
2025-01-07
NVCR 2025-01-07 06:00:5732.53 26.81 -1.76%
NVCR 2025-01-07 07:00:4630.29 26.81 -2.45%
NVCR 2025-01-07 08:00:5730.29 28.70 -2.45%
NVCR 2025-01-07 09:00:4530.29 29.31 -1.16%
NVCR 2025-01-07 10:00:5530.29 29.33 -1.16%
NVCR 2025-01-07 11:00:5029.62 29.47 -0.53%
NVCR 2025-01-07 12:00:5829.28 29.10 -1.56%
NVCR 2025-01-07 13:00:4728.82 28.75 -2.98%
NVCR 2025-01-07 14:01:0029.04 28.97 -2.25%
NVCR 2025-01-07 15:01:0328.98 28.95 -2.25%
NVCR 2025-01-07 16:01:0329.14 29.08 -1.79%
NVCR 2025-01-07 17:00:4729.04 29.03 -2.05%
NVCR 2025-01-07 18:01:0129.27 28.75 -2.19%
NVCR 2025-01-07 19:00:4629.28 28.80 -2.19%
NVCR 2025-01-07 20:00:5729.17 28.80 -2.19%
NVCR 2025-01-07 21:00:4629.00 28.81 -2.19%
NVCR 2025-01-07 22:04:1529.00 28.77 -2.19%
2025-01-08
NVCR 2025-01-08 06:00:5531.90 28.62 -2.19%
NVCR 2025-01-08 08:00:5728.99 28.61 -2.19%
NVCR 2025-01-08 09:00:4728.97 28.60 0.00%
NVCR 2025-01-08 10:00:5428.94 28.56 -0.27%
NVCR 2025-01-08 11:00:4728.73 28.56 -1.38%
NVCR 2025-01-08 12:00:5928.47 28.42 -1.99%
NVCR 2025-01-08 13:00:4328.51 28.39 -1.89%
NVCR 2025-01-08 14:00:5728.29 28.24 -2.49%
NVCR 2025-01-08 15:00:4528.48 28.46 -1.89%
NVCR 2025-01-08 16:00:5828.96 28.92 -0.27%
NVCR 2025-01-08 17:00:5028.99 28.98 -0.10%
NVCR 2025-01-08 18:00:5729.47 28.50 -0.34%
NVCR 2025-01-08 19:00:4630.20 28.62 -0.34%
NVCR 2025-01-08 20:00:5630.20 28.72 -0.34%
NVCR 2025-01-08 21:00:4730.20 28.62 -0.34%
NVCR 2025-01-08 22:06:0330.20 28.69 -0.34%
2025-01-09
NVCR 2025-01-09 22:00:520.00 0.00 -2.55%
2025-01-10
NVCR 2025-01-10 06:00:5628.90 24.51 -2.55%
NVCR 2025-01-10 07:00:4931.38 24.51 -2.55%
NVCR 2025-01-10 08:00:5428.91 24.51 -2.55%
NVCR 2025-01-10 09:00:4728.91 28.07 0.00%
NVCR 2025-01-10 10:00:5628.69 28.11 0.00%
NVCR 2025-01-10 11:00:4927.51 27.42 -4.93%
NVCR 2025-01-10 18:01:0231.11 27.21 -3.25%
NVCR 2025-01-10 19:00:4827.68 27.24 -3.25%
NVCR 2025-01-10 20:00:5927.67 27.28 -3.25%
NVCR 2025-01-10 21:00:4831.11 27.31 -5.57%
NVCR 2025-01-10 22:06:410.00 0.00 -5.57%
2025-01-13
NVCR 2025-01-13 06:01:0027.20 24.70 -5.57%
NVCR 2025-01-13 07:00:5127.20 25.70 -5.57%
NVCR 2025-01-13 09:00:5328.91 26.50 0.00%
NVCR 2025-01-13 10:01:0527.29 27.05 -0.59%
NVCR 2025-01-13 11:00:5228.08 27.84 2.18%
NVCR 2025-01-13 12:01:0927.55 27.50 0.28%
NVCR 2025-01-13 13:00:5127.32 27.22 -0.55%
NVCR 2025-01-13 14:00:5727.48 27.44 0.07%
NVCR 2025-01-13 15:00:5126.89 26.81 -2.11%
NVCR 2025-01-13 16:00:5926.74 26.70 -2.49%
NVCR 2025-01-13 17:00:4627.34 27.31 -0.45%
NVCR 2025-01-13 18:00:5727.59 27.01 -0.26%
NVCR 2025-01-13 20:01:0027.59 27.11 0.51%
2025-01-14
NVCR 2025-01-14 06:00:5429.20 24.74 0.51%
NVCR 2025-01-14 07:00:4729.20 23.32 -1.42%
NVCR 2025-01-14 09:00:4727.43 23.78 0.00%
NVCR 2025-01-14 10:01:0029.20 26.99 0.00%
NVCR 2025-01-14 12:00:5726.89 26.83 -1.82%
NVCR 2025-01-14 13:00:4826.30 26.26 -4.04%
NVCR 2025-01-14 14:00:5726.48 26.42 -3.24%
NVCR 2025-01-14 15:00:4726.81 26.77 -2.08%
NVCR 2025-01-14 16:00:5926.41 26.35 -3.57%
NVCR 2025-01-14 17:00:5026.30 26.26 -3.97%
NVCR 2025-01-14 18:01:0126.46 26.13 -4.16%
NVCR 2025-01-14 19:00:4526.44 26.12 -4.16%
NVCR 2025-01-14 20:00:4926.36 26.10 -4.16%
2025-01-15
NVCR 2025-01-15 06:00:5926.68 25.51 -4.16%
NVCR 2025-01-15 08:00:5726.58 26.09 -4.16%
NVCR 2025-01-15 09:00:4726.57 26.25 0.00%
NVCR 2025-01-15 10:01:0227.24 26.55 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.