investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCR: NovoCure Limited - Ordinary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-12-01
NVCR 2025-12-01 00:06:370.00 0.00 0.47%
NVCR 2025-12-01 06:03:0214.11 10.29 0.47%
NVCR 2025-12-01 07:02:1513.98 10.29 -1.57%
NVCR 2025-12-01 08:03:0012.84 11.25 -1.57%
NVCR 2025-12-01 09:02:1912.90 11.25 -1.57%
NVCR 2025-12-01 10:03:0212.90 11.25 0.39%
NVCR 2025-12-01 11:02:1812.08 12.02 -6.03%
NVCR 2025-12-01 12:03:0012.19 12.17 -5.02%
NVCR 2025-12-01 13:02:2311.94 11.93 -6.90%
NVCR 2025-12-01 14:03:1411.80 11.77 -8.07%
NVCR 2025-12-01 15:02:2211.65 11.63 -9.09%
NVCR 2025-12-01 16:03:1111.64 11.63 -9.09%
NVCR 2025-12-01 17:02:2411.85 11.60 -9.40%
NVCR 2025-12-01 18:03:0511.85 11.60 -9.37%
NVCR 2025-12-01 19:02:2511.71 11.60 -8.51%
NVCR 2025-12-01 21:06:390.00 0.00 -8.51%
2025-12-02
NVCR 2025-12-02 05:02:1512.09 0.00 -8.51%
NVCR 2025-12-02 06:03:1312.09 10.69 -8.51%
NVCR 2025-12-02 07:02:4312.09 11.00 -8.51%
NVCR 2025-12-02 08:03:1012.86 11.50 -8.51%
NVCR 2025-12-02 10:03:0611.84 11.50 -8.51%
NVCR 2025-12-02 11:02:2111.26 11.24 -3.20%
NVCR 2025-12-02 13:03:0111.10 11.08 -4.53%
NVCR 2025-12-02 14:02:1511.28 11.26 -3.20%
NVCR 2025-12-02 15:03:0311.14 11.13 -4.14%
NVCR 2025-12-02 16:02:2211.22 11.20 -3.51%
NVCR 2025-12-02 17:03:0111.23 10.79 -5.93%
NVCR 2025-12-02 18:02:1311.00 10.91 -5.74%
NVCR 2025-12-02 19:03:1911.33 10.79 -5.74%
NVCR 2025-12-02 21:11:300.00 0.00 -5.74%
2025-12-03
NVCR 2025-12-03 05:03:0711.80 0.00 -5.74%
NVCR 2025-12-03 06:02:1911.80 10.52 -5.74%
NVCR 2025-12-03 07:03:1011.80 10.53 -5.74%
NVCR 2025-12-03 09:03:0611.58 10.53 -5.74%
NVCR 2025-12-03 10:02:1411.58 10.92 0.51%
NVCR 2025-12-03 11:03:0411.39 11.35 3.94%
NVCR 2025-12-03 12:02:1311.76 11.75 7.11%
NVCR 2025-12-03 13:02:5711.76 11.75 7.19%
NVCR 2025-12-03 14:02:2011.77 11.74 7.19%
NVCR 2025-12-03 15:03:1111.68 11.67 6.51%
NVCR 2025-12-03 16:02:2211.72 11.70 6.85%
NVCR 2025-12-03 17:03:1714.03 11.74 7.11%
NVCR 2025-12-03 18:02:3313.62 11.74 7.60%
NVCR 2025-12-03 19:03:0713.62 11.51 7.60%
NVCR 2025-12-03 21:12:160.00 0.00 7.60%
2025-12-04
NVCR 2025-12-04 06:02:3014.09 10.53 7.60%
NVCR 2025-12-04 08:02:3313.23 11.01 7.60%
NVCR 2025-12-04 10:02:4012.20 11.01 7.60%
NVCR 2025-12-04 11:07:5311.50 11.49 -2.84%
NVCR 2025-12-04 12:02:1511.47 11.44 -3.11%
NVCR 2025-12-04 13:06:2511.54 11.52 -2.38%
NVCR 2025-12-04 14:02:2411.62 11.61 -1.65%
NVCR 2025-12-04 15:03:1111.63 11.62 -1.65%
NVCR 2025-12-04 16:02:5911.72 11.71 -0.73%
NVCR 2025-12-04 17:02:5612.20 11.45 -0.55%
NVCR 2025-12-04 18:02:1611.83 11.45 -0.51%
NVCR 2025-12-04 19:03:0611.83 11.59 -0.51%
NVCR 2025-12-04 20:02:2011.83 11.58 -0.51%
NVCR 2025-12-04 21:12:360.00 0.00 -0.51%
2025-12-05
NVCR 2025-12-05 06:02:2714.06 9.89 -0.51%
NVCR 2025-12-05 08:02:2412.84 10.08 -0.51%
NVCR 2025-12-05 09:03:0412.84 10.29 -0.51%
NVCR 2025-12-05 10:02:2612.84 11.27 -0.51%
NVCR 2025-12-05 11:03:1312.11 12.10 3.13%
NVCR 2025-12-05 12:02:2012.15 12.14 3.30%
NVCR 2025-12-05 13:03:0211.84 11.83 0.68%
NVCR 2025-12-05 14:02:2011.91 11.89 1.27%
NVCR 2025-12-05 15:03:0111.89 11.87 1.10%
NVCR 2025-12-05 16:02:4212.03 12.00 2.37%
NVCR 2025-12-05 17:03:0412.19 11.61 2.96%
NVCR 2025-12-05 18:02:1312.16 11.61 2.98%
NVCR 2025-12-05 21:08:070.00 0.00 2.98%
2025-12-08
NVCR 2025-12-08 06:02:5713.14 10.31 -0.94%
NVCR 2025-12-08 08:03:1613.46 12.00 -0.94%
NVCR 2025-12-08 09:02:3812.39 11.02 -0.94%
NVCR 2025-12-08 10:03:1012.27 11.00 -0.94%
NVCR 2025-12-08 11:02:1112.09 12.07 -0.09%
NVCR 2025-12-08 12:03:0411.98 11.95 -1.11%
NVCR 2025-12-08 13:02:4111.97 11.95 -1.19%
NVCR 2025-12-08 14:03:2212.03 12.01 -0.68%
NVCR 2025-12-08 15:02:4811.92 11.91 -1.53%
NVCR 2025-12-08 16:03:1112.02 12.00 -0.77%
NVCR 2025-12-08 17:02:3412.39 11.00 -0.34%
NVCR 2025-12-08 18:03:2412.39 11.85 -0.33%
NVCR 2025-12-08 21:06:200.00 0.00 -0.33%
2025-12-09
NVCR 2025-12-09 05:02:3113.00 0.00 -0.33%
NVCR 2025-12-09 06:03:1513.00 12.00 -0.33%
NVCR 2025-12-09 07:02:2813.00 10.96 0.74%
NVCR 2025-12-09 08:03:1213.00 11.50 0.74%
NVCR 2025-12-09 11:02:2812.52 12.49 3.63%
NVCR 2025-12-09 12:03:1612.65 12.62 4.87%
NVCR 2025-12-09 13:02:3512.65 12.63 4.87%
NVCR 2025-12-09 14:03:5112.74 12.73 5.53%
NVCR 2025-12-09 15:03:1212.68 12.66 5.04%
NVCR 2025-12-09 16:03:1512.63 12.61 4.87%
NVCR 2025-12-09 17:03:2312.88 12.30 5.37%
NVCR 2025-12-09 18:03:0712.87 12.70 5.39%
NVCR 2025-12-09 19:03:3112.79 12.70 5.39%
NVCR 2025-12-09 21:04:100.00 0.00 5.39%
2025-12-10
NVCR 2025-12-10 06:03:2714.97 10.52 5.39%
NVCR 2025-12-10 08:03:1112.88 12.06 5.39%
NVCR 2025-12-10 10:03:1012.71 12.06 0.08%
NVCR 2025-12-10 11:02:1712.85 12.80 1.16%
NVCR 2025-12-10 12:02:5812.71 12.69 0.08%
NVCR 2025-12-10 13:02:2912.78 12.75 0.66%
NVCR 2025-12-10 14:03:2512.72 12.70 0.17%
NVCR 2025-12-10 15:02:1612.83 12.80 1.00%
NVCR 2025-12-10 16:03:1612.87 12.85 1.41%
NVCR 2025-12-10 17:02:1213.59 12.50 4.39%
NVCR 2025-12-10 18:03:2713.59 12.50 4.17%
NVCR 2025-12-10 19:02:2913.25 12.50 4.17%
NVCR 2025-12-10 20:03:1313.25 12.93 4.17%
NVCR 2025-12-10 21:05:090.00 0.00 4.17%
NVCR 2025-12-10 22:07:2313.25 12.93 4.17%
2025-12-11
NVCR 2025-12-11 06:03:0714.97 11.03 4.17%
NVCR 2025-12-11 08:03:0814.32 11.41 4.17%
NVCR 2025-12-11 09:02:1314.32 12.20 4.17%
NVCR 2025-12-11 11:02:4413.64 13.60 3.23%
NVCR 2025-12-11 12:03:1513.76 13.75 4.17%
NVCR 2025-12-11 13:02:2813.73 13.70 3.94%
NVCR 2025-12-11 14:03:0613.86 13.84 4.96%
NVCR 2025-12-11 15:02:2813.93 13.91 5.51%
NVCR 2025-12-11 16:03:1113.89 13.87 5.28%
NVCR 2025-12-11 17:02:1513.96 13.51 3.46%
NVCR 2025-12-11 18:04:0413.96 13.29 2.19%
NVCR 2025-12-11 19:02:1413.90 13.29 2.19%
NVCR 2025-12-11 21:04:500.00 0.00 2.19%
2025-12-12
NVCR 2025-12-12 05:02:0914.10 0.00 2.19%
NVCR 2025-12-12 06:03:0914.10 11.03 2.19%
NVCR 2025-12-12 07:02:2314.82 13.46 2.19%
NVCR 2025-12-12 09:02:1813.66 13.46 2.19%
NVCR 2025-12-12 11:02:5413.36 13.34 -2.34%
NVCR 2025-12-12 12:02:5613.37 13.35 -2.04%
NVCR 2025-12-12 13:02:0913.37 13.36 -2.12%
NVCR 2025-12-12 14:03:0213.40 13.38 -1.89%
NVCR 2025-12-12 15:02:1613.48 13.46 -1.36%
NVCR 2025-12-12 16:03:1913.36 13.35 -2.27%
NVCR 2025-12-12 17:02:0813.90 13.00 -2.50%
NVCR 2025-12-12 18:02:5613.90 13.00 -4.32%
NVCR 2025-12-12 21:03:520.00 0.00 -4.32%
2025-12-15
NVCR 2025-12-15 06:03:0015.30 10.98 -4.32%
NVCR 2025-12-15 08:03:0315.08 11.41 1.68%
NVCR 2025-12-15 09:02:2015.08 11.66 -1.83%
NVCR 2025-12-15 10:03:0715.08 13.07 0.22%
NVCR 2025-12-15 11:02:1613.31 13.29 -0.07%
NVCR 2025-12-15 12:02:5713.16 13.14 -1.17%
NVCR 2025-12-15 13:02:1013.16 13.13 -1.17%
NVCR 2025-12-15 14:03:0513.18 13.16 -1.10%
NVCR 2025-12-15 15:02:2413.11 13.10 -1.54%
NVCR 2025-12-15 16:03:1413.06 13.05 -1.90%
NVCR 2025-12-15 17:02:1915.48 10.47 -2.49%
NVCR 2025-12-15 18:02:5613.47 11.41 -2.55%
NVCR 2025-12-15 19:02:2613.47 12.70 -2.55%
NVCR 2025-12-15 20:03:1013.47 11.41 -2.55%
NVCR 2025-12-15 21:04:460.00 0.00 -2.55%
2025-12-16
NVCR 2025-12-16 06:03:0215.19 11.34 -2.55%
NVCR 2025-12-16 08:03:2015.19 11.35 -2.55%
NVCR 2025-12-16 09:02:2015.19 12.89 -2.55%
NVCR 2025-12-16 10:03:1813.80 12.89 -2.55%
NVCR 2025-12-16 11:02:1513.06 13.02 0.60%
NVCR 2025-12-16 12:02:5412.87 12.85 -0.83%
NVCR 2025-12-16 13:02:1012.92 12.90 -0.45%
NVCR 2025-12-16 14:02:5612.89 12.88 -0.60%
NVCR 2025-12-16 15:02:1312.87 12.85 -0.83%
NVCR 2025-12-16 16:02:5712.99 12.98 0.15%
NVCR 2025-12-16 17:02:1313.80 12.40 -0.30%
NVCR 2025-12-16 18:02:5213.80 12.40 -0.31%
NVCR 2025-12-16 21:04:030.00 0.00 -0.31%
2025-12-17
NVCR 2025-12-17 06:03:1215.19 10.44 -0.31%
NVCR 2025-12-17 08:03:0713.80 12.90 -0.31%
NVCR 2025-12-17 09:02:1813.80 12.90 1.93%
NVCR 2025-12-17 10:02:5813.78 12.90 1.93%
NVCR 2025-12-17 11:02:3513.06 13.03 0.93%
NVCR 2025-12-17 12:03:0712.83 12.80 -0.85%
NVCR 2025-12-17 13:02:1212.70 12.68 -1.70%
NVCR 2025-12-17 14:03:0412.66 12.64 -2.08%
NVCR 2025-12-17 15:02:1712.51 12.50 -3.16%
NVCR 2025-12-17 16:03:1412.39 12.38 -4.09%
NVCR 2025-12-17 17:02:3612.36 12.25 -4.55%
NVCR 2025-12-17 18:02:5812.36 12.25 -5.18%
NVCR 2025-12-17 21:04:500.00 0.00 -5.18%
2025-12-18
NVCR 2025-12-18 06:03:0314.75 9.96 -5.18%
NVCR 2025-12-18 08:03:0414.36 10.61 -5.18%
NVCR 2025-12-18 09:02:1313.39 10.61 -0.15%
NVCR 2025-12-18 10:02:5814.11 10.61 -0.15%
NVCR 2025-12-18 11:02:1812.51 12.49 1.31%
NVCR 2025-12-18 12:02:5912.61 12.60 2.17%
NVCR 2025-12-18 13:02:1012.77 12.74 3.33%
NVCR 2025-12-18 14:02:5912.67 12.66 2.63%
NVCR 2025-12-18 15:02:2412.54 12.52 1.62%
NVCR 2025-12-18 16:03:0812.62 12.61 2.17%
NVCR 2025-12-18 17:02:1912.68 12.45 1.86%
NVCR 2025-12-18 18:02:5812.68 12.45 1.95%
NVCR 2025-12-18 20:02:5512.68 12.55 2.76%
NVCR 2025-12-18 21:04:480.00 0.00 2.76%
2025-12-19
NVCR 2025-12-19 06:02:5814.99 10.14 2.76%
NVCR 2025-12-19 08:02:5512.75 11.25 2.76%
NVCR 2025-12-19 10:02:5912.75 11.72 2.76%
NVCR 2025-12-19 11:03:1612.71 12.69 1.22%
NVCR 2025-12-19 12:03:1912.64 12.62 0.65%
NVCR 2025-12-19 13:02:2212.74 12.73 1.46%
NVCR 2025-12-19 14:03:1912.72 12.70 1.22%
NVCR 2025-12-19 15:02:3712.74 12.73 1.46%
NVCR 2025-12-19 16:03:0312.74 12.73 1.38%
NVCR 2025-12-19 17:03:4012.95 12.71 2.27%
NVCR 2025-12-19 18:02:5412.95 12.71 2.23%
NVCR 2025-12-19 21:05:080.00 0.00 2.23%
2025-12-22
NVCR 2025-12-22 05:02:200.00 11.00 2.23%
NVCR 2025-12-22 06:03:0714.08 11.00 2.23%
NVCR 2025-12-22 08:03:0814.08 11.25 2.23%
NVCR 2025-12-22 09:02:1914.08 11.64 2.23%
NVCR 2025-12-22 10:02:5912.97 11.64 2.23%
NVCR 2025-12-22 11:02:1413.50 13.48 5.18%
NVCR 2025-12-22 12:03:0213.92 13.91 8.60%
NVCR 2025-12-22 13:02:1813.84 13.82 7.96%
NVCR 2025-12-22 14:03:1713.79 13.77 7.64%
NVCR 2025-12-22 15:02:2013.71 13.68 7.09%
NVCR 2025-12-22 16:03:1113.69 13.68 6.77%
NVCR 2025-12-22 17:02:2113.52 13.10 4.78%
NVCR 2025-12-22 18:03:0513.71 13.25 5.22%
NVCR 2025-12-22 19:02:3513.86 13.25 4.44%
NVCR 2025-12-22 21:04:270.00 0.00 4.44%
2025-12-23
NVCR 2025-12-23 05:03:1114.00 10.85 4.44%
NVCR 2025-12-23 08:02:5614.00 11.25 4.44%
NVCR 2025-12-23 09:02:2414.00 11.64 4.44%
NVCR 2025-12-23 10:03:0714.00 10.00 4.44%
NVCR 2025-12-23 10:56:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/353278/000117184325008080/0001171843-25-008080-index.htm
6-K - NOVO NORDISK A S (0000353278) (Filer)
NVCR 2025-12-23 11:02:1613.11 13.10 -2.57%
NVCR 2025-12-23 12:03:0913.00 12.99 -3.27%
NVCR 2025-12-23 13:02:1413.21 13.19 -1.79%
NVCR 2025-12-23 14:02:5613.26 13.25 -1.32%
NVCR 2025-12-23 15:02:1913.23 13.21 -1.64%
NVCR 2025-12-23 16:03:0313.25 13.23 -1.48%
NVCR 2025-12-23 17:02:1313.74 12.43 -1.25%
NVCR 2025-12-23 18:03:1013.74 12.43 -1.19%
NVCR 2025-12-23 21:04:100.00 0.00 -1.19%
2025-12-24
NVCR 2025-12-24 06:02:5915.19 10.71 -1.19%
NVCR 2025-12-24 08:02:5814.70 11.34 -1.19%
NVCR 2025-12-24 09:02:1214.70 11.64 -1.19%
NVCR 2025-12-24 10:02:5814.70 11.99 -1.19%
NVCR 2025-12-24 11:02:2313.34 13.30 0.37%
NVCR 2025-12-24 12:02:5513.38 13.36 0.89%
NVCR 2025-12-24 13:02:1313.52 13.50 1.86%
NVCR 2025-12-24 14:02:5513.55 13.12 1.26%
NVCR 2025-12-24 15:02:1313.52 13.25 1.28%
NVCR 2025-12-24 18:02:470.00 0.00 1.28%
2025-12-26
NVCR 2025-12-26 06:03:1615.19 10.05 1.28%
NVCR 2025-12-26 08:03:1314.70 11.99 1.28%
NVCR 2025-12-26 10:03:0414.76 9.43 1.28%
NVCR 2025-12-26 11:02:1913.36 13.34 -0.60%
NVCR 2025-12-26 12:03:0713.28 13.27 -1.13%
NVCR 2025-12-26 13:03:0213.31 13.30 -0.90%
NVCR 2025-12-26 14:03:3913.39 13.37 -0.30%
NVCR 2025-12-26 15:02:4313.43 13.41 -0.08%
NVCR 2025-12-26 16:05:0413.44 13.43 0.00%
NVCR 2025-12-26 17:11:0013.60 10.88 0.38%
NVCR 2025-12-26 18:02:4113.57 13.37 0.37%
NVCR 2025-12-26 21:04:410.00 0.00 0.37%
NVCR 2025-12-26 22:06:4613.57 13.37 0.37%
2025-12-29
NVCR 2025-12-29 00:06:400.00 0.00 0.37%
NVCR 2025-12-29 05:02:1416.07 10.85 0.37%
NVCR 2025-12-29 06:02:5214.75 10.85 0.37%
NVCR 2025-12-29 08:03:0914.75 11.36 0.37%
NVCR 2025-12-29 09:02:0913.48 12.41 0.37%
NVCR 2025-12-29 11:02:0513.58 13.56 0.67%
NVCR 2025-12-29 12:02:5013.47 13.45 -0.07%
NVCR 2025-12-29 13:02:2513.42 13.40 -0.52%
NVCR 2025-12-29 14:03:5513.30 13.29 -1.34%
NVCR 2025-12-29 15:02:1413.36 13.35 -0.89%
NVCR 2025-12-29 16:02:5713.29 13.28 -1.34%
NVCR 2025-12-29 17:02:1213.40 13.11 -1.56%
NVCR 2025-12-29 19:02:2813.37 13.15 -1.56%
NVCR 2025-12-29 21:03:510.00 0.00 -1.56%
2025-12-30
NVCR 2025-12-30 06:02:4914.92 10.72 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.