investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVCR: NovoCure Limited - Ordinary Shares

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-18
NVCR 2025-06-18 08:02:2617.84 17.28 -2.57%
NVCR 2025-06-18 09:01:4917.80 17.28 -2.57%
NVCR 2025-06-18 10:02:2616.81 16.75 -3.57%
NVCR 2025-06-18 11:01:5117.21 17.17 -1.40%
NVCR 2025-06-18 12:02:2317.18 17.12 -1.45%
NVCR 2025-06-18 13:01:4516.80 16.77 -3.57%
NVCR 2025-06-18 14:02:2617.05 16.98 -2.18%
NVCR 2025-06-18 15:01:5116.75 16.73 -3.80%
NVCR 2025-06-18 16:02:3217.60 16.71 -3.46%
NVCR 2025-06-18 17:01:4517.12 16.71 -3.56%
NVCR 2025-06-18 18:02:2217.60 16.71 -3.56%
NVCR 2025-06-18 20:02:270.00 0.00 -3.56%
2025-06-20
NVCR 2025-06-20 05:01:3919.53 16.01 -3.56%
NVCR 2025-06-20 07:01:4717.49 16.76 -3.56%
NVCR 2025-06-20 08:02:2217.30 17.00 1.49%
NVCR 2025-06-20 09:01:4217.29 17.00 1.49%
NVCR 2025-06-20 10:02:2716.77 16.73 -0.29%
NVCR 2025-06-20 11:01:4516.52 16.48 -1.72%
NVCR 2025-06-20 12:02:2316.46 16.44 -2.01%
NVCR 2025-06-20 13:01:4216.61 16.55 -1.09%
NVCR 2025-06-20 14:02:2816.73 16.71 -0.46%
NVCR 2025-06-20 15:01:4216.63 16.61 -0.98%
NVCR 2025-06-20 16:13:0417.02 16.55 -0.69%
NVCR 2025-06-20 17:12:1617.02 16.55 -0.71%
NVCR 2025-06-20 18:14:3516.91 16.57 -0.71%
NVCR 2025-06-20 19:01:5316.93 16.57 -0.71%
NVCR 2025-06-20 20:02:210.00 0.00 -0.71%
2025-06-23
NVCR 2025-06-23 05:01:4117.24 16.01 -0.71%
NVCR 2025-06-23 07:01:4317.24 16.42 -0.71%
NVCR 2025-06-23 09:08:5116.89 16.57 -0.71%
NVCR 2025-06-23 10:03:5516.69 16.64 -0.36%
NVCR 2025-06-23 11:02:1216.59 16.53 -0.71%
NVCR 2025-06-23 12:01:5716.50 16.46 -1.31%
NVCR 2025-06-23 13:02:1216.30 16.25 -2.38%
NVCR 2025-06-23 14:02:0216.52 16.50 -1.01%
NVCR 2025-06-23 15:02:0816.61 16.59 -0.48%
NVCR 2025-06-23 16:02:0117.60 16.28 -0.42%
NVCR 2025-06-23 17:02:0718.15 16.28 -0.42%
NVCR 2025-06-23 18:01:5818.15 16.10 -0.42%
NVCR 2025-06-23 20:01:560.00 0.00 -0.42%
2025-06-24
NVCR 2025-06-24 05:01:4717.24 16.01 -0.42%
NVCR 2025-06-24 07:01:5517.19 16.01 -0.42%
NVCR 2025-06-24 08:02:2117.10 16.07 -0.42%
NVCR 2025-06-24 10:02:2016.74 16.61 0.48%
NVCR 2025-06-24 11:01:5116.85 16.80 1.50%
NVCR 2025-06-24 12:02:2117.08 17.02 2.70%
NVCR 2025-06-24 13:01:5817.12 17.09 2.94%
NVCR 2025-06-24 14:02:2217.02 16.98 2.28%
NVCR 2025-06-24 15:01:4917.04 17.02 2.52%
NVCR 2025-06-24 16:02:2417.29 16.20 2.40%
NVCR 2025-06-24 17:01:5317.29 16.67 2.41%
NVCR 2025-06-24 18:02:2117.20 16.80 2.41%
NVCR 2025-06-24 19:01:5217.19 16.78 2.41%
NVCR 2025-06-24 20:02:150.00 0.00 2.41%
2025-06-25
NVCR 2025-06-25 05:01:5117.49 17.00 2.41%
NVCR 2025-06-25 08:02:2117.49 16.52 0.54%
NVCR 2025-06-25 09:01:5117.49 16.80 0.54%
NVCR 2025-06-25 10:02:2617.02 16.87 -0.60%
NVCR 2025-06-25 11:01:5416.93 16.91 -0.42%
NVCR 2025-06-25 12:02:2617.12 17.07 0.66%
NVCR 2025-06-25 13:01:5217.19 17.17 1.20%
NVCR 2025-06-25 14:02:2317.04 16.98 0.00%
NVCR 2025-06-25 15:01:4917.23 17.21 1.32%
NVCR 2025-06-25 16:02:2117.40 16.75 2.05%
NVCR 2025-06-25 17:01:5018.99 16.75 2.00%
NVCR 2025-06-25 18:02:2017.47 17.11 2.00%
NVCR 2025-06-25 19:01:5717.60 17.02 2.00%
NVCR 2025-06-25 20:02:160.00 0.00 2.00%
2025-06-26
NVCR 2025-06-26 05:01:5220.40 14.64 2.00%
NVCR 2025-06-26 07:01:5417.49 16.78 2.00%
NVCR 2025-06-26 08:02:2117.49 17.02 2.00%
NVCR 2025-06-26 09:01:5317.49 17.34 0.12%
NVCR 2025-06-26 10:02:2117.31 17.28 -0.12%
NVCR 2025-06-26 11:01:4817.40 17.37 0.41%
NVCR 2025-06-26 12:02:2317.18 17.14 -1.12%
NVCR 2025-06-26 13:01:5317.13 17.07 -1.35%
NVCR 2025-06-26 14:02:2117.02 16.98 -1.94%
NVCR 2025-06-26 15:01:4917.05 17.03 -1.65%
NVCR 2025-06-26 16:02:1817.20 16.95 -1.29%
NVCR 2025-06-26 17:01:4717.20 16.95 -1.27%
NVCR 2025-06-26 18:02:2717.20 17.01 -1.27%
NVCR 2025-06-26 20:02:210.00 0.00 -1.27%
2025-06-27
NVCR 2025-06-27 05:00:4617.54 14.64 -1.27%
NVCR 2025-06-27 07:00:4219.05 14.64 -1.27%
NVCR 2025-06-27 08:00:5317.49 15.70 -1.27%
NVCR 2025-06-27 09:00:4117.38 16.91 -1.27%
NVCR 2025-06-27 10:00:4917.38 17.30 1.38%
NVCR 2025-06-27 11:00:4117.19 17.14 0.35%
NVCR 2025-06-27 12:00:4817.36 17.32 1.38%
NVCR 2025-06-27 13:00:4017.50 17.46 2.31%
NVCR 2025-06-27 14:00:4717.41 17.37 1.67%
NVCR 2025-06-27 15:00:5117.56 17.53 2.60%
NVCR 2025-06-27 16:00:4618.02 18.01 5.31%
NVCR 2025-06-27 17:00:3918.34 17.64 5.26%
NVCR 2025-06-27 18:00:3818.10 17.77 5.26%
NVCR 2025-06-27 19:00:3318.07 17.73 5.26%
NVCR 2025-06-27 20:00:4918.16 17.75 5.26%
NVCR 2025-06-27 21:00:390.00 0.00 5.26%
2025-06-30
NVCR 2025-06-30 05:00:4418.79 15.46 5.26%
NVCR 2025-06-30 08:00:4718.27 16.82 5.26%
NVCR 2025-06-30 10:00:4618.16 18.05 0.47%
NVCR 2025-06-30 11:00:4218.46 18.41 2.51%
NVCR 2025-06-30 12:00:4418.35 18.30 1.99%
NVCR 2025-06-30 13:00:4318.31 18.26 1.70%
NVCR 2025-06-30 14:00:5317.86 17.82 -0.94%
NVCR 2025-06-30 15:00:4218.02 18.00 0.12%
NVCR 2025-06-30 16:00:5217.83 17.82 -0.99%
NVCR 2025-06-30 17:00:4518.14 16.01 -1.06%
NVCR 2025-06-30 18:00:5318.15 16.01 -1.06%
NVCR 2025-06-30 20:00:4518.15 16.01 0.61%
NVCR 2025-06-30 21:00:380.00 0.00 0.61%
2025-07-01
NVCR 2025-07-01 05:00:4418.79 16.91 0.61%
NVCR 2025-07-01 08:00:4920.40 16.01 0.61%
NVCR 2025-07-01 10:00:4317.94 17.87 0.72%
NVCR 2025-07-01 11:00:4317.88 17.82 0.22%
NVCR 2025-07-01 12:00:4418.43 18.41 3.50%
NVCR 2025-07-01 13:00:4418.02 17.96 1.22%
NVCR 2025-07-01 14:00:5518.08 18.05 1.44%
NVCR 2025-07-01 15:00:4518.11 18.07 1.61%
NVCR 2025-07-01 16:00:4617.88 17.87 0.33%
NVCR 2025-07-01 17:00:4618.22 17.75 1.01%
NVCR 2025-07-01 18:00:4518.52 17.75 1.01%
NVCR 2025-07-01 20:00:4817.87 17.75 0.45%
NVCR 2025-07-01 21:00:400.00 0.00 0.45%
2025-07-02
NVCR 2025-07-02 05:00:4520.77 17.87 0.45%
NVCR 2025-07-02 06:00:4819.13 17.87 0.45%
NVCR 2025-07-02 07:00:4019.13 17.87 0.34%
NVCR 2025-07-02 08:00:4918.25 17.87 0.34%
NVCR 2025-07-02 09:00:4418.06 16.35 1.01%
NVCR 2025-07-02 10:00:4818.10 17.96 0.84%
NVCR 2025-07-02 11:00:4018.21 18.14 1.80%
NVCR 2025-07-02 12:00:4518.04 17.98 0.90%
NVCR 2025-07-02 13:00:4418.19 18.14 1.57%
NVCR 2025-07-02 14:00:5418.05 18.02 0.96%
NVCR 2025-07-02 15:00:4118.03 18.01 0.84%
NVCR 2025-07-02 16:00:4717.88 17.87 0.00%
NVCR 2025-07-02 17:00:4818.22 17.80 0.00%
NVCR 2025-07-02 18:00:4918.09 17.87 0.00%
NVCR 2025-07-02 21:00:520.00 0.00 0.00%
2025-07-03
NVCR 2025-07-03 05:00:4618.54 17.76 0.00%
NVCR 2025-07-03 08:00:5618.54 17.51 0.00%
NVCR 2025-07-03 09:00:4817.96 17.85 0.00%
NVCR 2025-07-03 10:00:4917.80 17.77 -0.45%
NVCR 2025-07-03 11:00:4717.70 17.68 -1.01%
NVCR 2025-07-03 12:00:4817.74 17.71 -0.73%
NVCR 2025-07-03 13:00:4317.73 17.71 -0.78%
NVCR 2025-07-03 14:00:4417.95 17.73 0.22%
NVCR 2025-07-03 16:00:5017.95 17.60 0.22%
NVCR 2025-07-03 18:00:470.00 0.00 0.22%
2025-07-07
NVCR 2025-07-07 05:00:5318.54 17.51 0.00%
NVCR 2025-07-07 08:00:4917.74 17.51 0.00%
NVCR 2025-07-07 09:00:5417.70 17.51 0.00%
NVCR 2025-07-07 10:00:5317.68 17.62 -0.28%
NVCR 2025-07-07 11:00:5417.36 17.32 -1.96%
NVCR 2025-07-07 12:00:4717.27 17.23 -2.57%
NVCR 2025-07-07 13:00:4017.11 17.07 -3.36%
NVCR 2025-07-07 14:00:4817.18 17.16 -2.96%
NVCR 2025-07-07 15:00:3817.11 17.09 -3.36%
NVCR 2025-07-07 16:00:4716.90 16.89 -4.59%
NVCR 2025-07-07 17:00:4817.22 16.82 -4.63%
NVCR 2025-07-07 18:00:5017.03 16.82 -4.69%
NVCR 2025-07-07 19:00:4617.05 16.82 -4.69%
NVCR 2025-07-07 20:00:4617.07 16.82 -4.69%
NVCR 2025-07-07 21:00:410.00 0.00 -4.69%
2025-07-08
NVCR 2025-07-08 05:00:5116.89 14.44 -4.69%
NVCR 2025-07-08 07:00:3920.13 16.41 0.00%
NVCR 2025-07-08 08:00:4617.64 16.36 1.92%
NVCR 2025-07-08 09:00:4417.24 16.30 1.92%
NVCR 2025-07-08 10:00:4517.15 17.07 1.13%
NVCR 2025-07-08 11:00:4217.33 17.30 2.43%
NVCR 2025-07-08 12:00:4517.45 17.42 3.05%
NVCR 2025-07-08 13:00:4417.40 17.37 2.82%
NVCR 2025-07-08 14:00:4617.32 17.30 2.37%
NVCR 2025-07-08 15:00:4617.28 17.27 2.26%
NVCR 2025-07-08 16:00:5017.52 17.51 3.56%
NVCR 2025-07-08 17:00:5117.86 17.17 3.73%
NVCR 2025-07-08 18:00:5318.60 16.30 3.73%
NVCR 2025-07-08 19:00:4717.52 16.30 3.73%
NVCR 2025-07-08 21:00:470.00 0.00 3.73%
2025-07-09
NVCR 2025-07-09 05:00:4520.13 14.91 3.73%
NVCR 2025-07-09 08:00:4818.09 17.52 3.73%
NVCR 2025-07-09 09:00:4417.89 17.52 3.73%
NVCR 2025-07-09 10:00:4817.74 17.71 1.60%
NVCR 2025-07-09 11:00:4417.86 17.82 2.01%
NVCR 2025-07-09 12:00:4818.03 18.01 3.08%
NVCR 2025-07-09 13:00:4418.02 17.98 2.90%
NVCR 2025-07-09 14:00:4918.12 18.10 3.55%
NVCR 2025-07-09 15:00:4218.06 18.03 3.20%
NVCR 2025-07-09 16:00:5218.20 18.19 4.09%
NVCR 2025-07-09 17:00:4618.98 17.84 3.88%
NVCR 2025-07-09 18:00:4718.98 17.42 3.88%
NVCR 2025-07-09 19:00:4118.98 17.42 4.00%
NVCR 2025-07-09 21:00:440.00 0.00 4.00%
2025-07-10
NVCR 2025-07-10 05:00:5518.59 17.41 4.00%
NVCR 2025-07-10 08:00:5118.59 17.67 4.00%
NVCR 2025-07-10 09:00:5118.59 18.12 0.00%
NVCR 2025-07-10 10:00:4918.18 18.09 -0.40%
NVCR 2025-07-10 11:00:4518.38 18.34 0.97%
NVCR 2025-07-10 12:00:4318.39 18.36 1.09%
NVCR 2025-07-10 13:00:4418.45 18.41 1.43%
NVCR 2025-07-10 14:00:4918.53 18.51 1.88%
NVCR 2025-07-10 15:00:4518.40 18.37 1.14%
NVCR 2025-07-10 16:00:5118.48 18.46 1.60%
NVCR 2025-07-10 17:00:4818.56 18.23 1.48%
NVCR 2025-07-10 19:00:4618.50 18.25 1.48%
NVCR 2025-07-10 20:00:4818.50 18.26 1.48%
NVCR 2025-07-10 21:00:450.00 0.00 1.48%
2025-07-11
NVCR 2025-07-11 05:01:5518.59 17.57 1.48%
NVCR 2025-07-11 07:01:4618.80 17.57 -0.05%
NVCR 2025-07-11 08:02:3018.45 17.69 -0.05%
NVCR 2025-07-11 09:01:5418.41 17.69 -0.05%
NVCR 2025-07-11 10:02:4018.22 18.18 -1.43%
NVCR 2025-07-11 11:01:4618.00 17.96 -2.53%
NVCR 2025-07-11 12:02:2817.93 17.89 -3.02%
NVCR 2025-07-11 13:01:5217.89 17.87 -3.13%
NVCR 2025-07-11 14:02:2617.81 17.78 -3.68%
NVCR 2025-07-11 15:01:4617.60 17.57 -4.78%
NVCR 2025-07-11 16:02:2718.00 17.00 -4.67%
NVCR 2025-07-11 17:01:5017.93 17.50 -4.60%
NVCR 2025-07-11 18:02:2718.00 17.50 -4.60%
NVCR 2025-07-11 20:02:330.00 0.00 -4.60%
2025-07-14
NVCR 2025-07-14 05:01:4620.19 14.64 -4.60%
NVCR 2025-07-14 06:02:3118.80 14.64 -4.60%
NVCR 2025-07-14 07:01:4718.80 17.02 -4.60%
NVCR 2025-07-14 10:02:3417.59 17.55 -0.16%
NVCR 2025-07-14 11:01:5117.66 17.61 0.16%
NVCR 2025-07-14 12:02:2717.48 17.45 -0.70%
NVCR 2025-07-14 13:01:4817.66 17.64 0.33%
NVCR 2025-07-14 14:02:3117.63 17.60 0.05%
NVCR 2025-07-14 15:01:5217.53 17.51 -0.43%
NVCR 2025-07-14 16:02:2617.77 17.35 -0.92%
NVCR 2025-07-14 17:01:4917.50 17.35 -0.97%
NVCR 2025-07-14 20:02:340.00 0.00 -0.97%
2025-07-15
NVCR 2025-07-15 05:01:5220.19 14.91 -0.97%
NVCR 2025-07-15 06:02:3020.19 16.61 -0.97%
NVCR 2025-07-15 07:01:5620.19 17.36 -0.97%
NVCR 2025-07-15 09:01:5020.19 17.44 -0.97%
NVCR 2025-07-15 10:02:3617.32 17.28 -0.63%
NVCR 2025-07-15 11:01:5616.89 16.87 -3.01%
NVCR 2025-07-15 12:02:3316.99 16.96 -2.50%
NVCR 2025-07-15 13:01:5516.93 16.89 -2.95%
NVCR 2025-07-15 14:02:2916.98 16.96 -2.50%
NVCR 2025-07-15 15:02:2516.81 16.78 -3.58%
NVCR 2025-07-15 16:02:2917.60 16.76 -3.58%
NVCR 2025-07-15 17:01:4817.12 16.75 -3.62%
NVCR 2025-07-15 18:02:3417.60 16.80 -3.62%
NVCR 2025-07-15 19:01:5417.60 16.78 -3.62%
NVCR 2025-07-15 20:02:340.00 0.00 -3.62%
2025-07-16
NVCR 2025-07-16 05:01:4520.00 16.21 -3.62%
NVCR 2025-07-16 07:01:5317.69 16.21 -3.62%
NVCR 2025-07-16 08:02:2917.70 16.75 1.26%
NVCR 2025-07-16 09:01:5817.12 16.82 1.26%
NVCR 2025-07-16 10:02:3116.83 16.78 0.11%
NVCR 2025-07-16 11:01:5216.70 16.68 -0.52%
NVCR 2025-07-16 12:02:3616.55 16.53 -1.44%
NVCR 2025-07-16 13:01:5416.61 16.59 -1.03%
NVCR 2025-07-16 14:02:3116.64 16.62 -0.92%
NVCR 2025-07-16 15:01:5116.56 16.53 -1.44%
NVCR 2025-07-16 16:02:3217.59 16.46 -1.09%
NVCR 2025-07-16 17:01:5817.70 16.46 -1.13%
NVCR 2025-07-16 20:02:260.00 0.00 -1.13%
2025-07-17
NVCR 2025-07-17 05:03:4920.19 15.18 -1.13%
NVCR 2025-07-17 06:08:3820.19 16.59 -1.13%
NVCR 2025-07-17 08:02:3320.02 16.59 5.12%
NVCR 2025-07-17 09:01:5517.15 16.59 3.39%
NVCR 2025-07-17 10:02:3816.64 16.60 0.24%
NVCR 2025-07-17 11:01:5716.59 16.57 0.00%
NVCR 2025-07-17 12:02:3516.65 16.62 0.36%
NVCR 2025-07-17 13:01:5716.44 16.42 -0.95%
NVCR 2025-07-17 14:02:3116.52 16.48 -0.48%
NVCR 2025-07-17 15:01:5016.27 16.26 -1.91%
NVCR 2025-07-17 16:02:3816.98 16.11 -2.20%
NVCR 2025-07-17 17:02:0316.98 16.11 -0.18%
NVCR 2025-07-17 18:02:3116.50 16.11 -1.81%
NVCR 2025-07-17 20:02:310.00 0.00 -1.81%
2025-07-18
NVCR 2025-07-18 05:01:5916.99 16.01 1.51%
NVCR 2025-07-18 06:02:2516.99 16.46 1.51%
NVCR 2025-07-18 07:01:5416.97 16.07 1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.