Favourites   Have ideas?  Sign in / Register

$NVCN: Neovasc Inc. - Common Shares

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

NVCN 2022-11-03 23:00:560.00 0.00 1.38%
2022-11-04

NVCN 2022-11-04 05:00:276.62 0.00 1.38%
NVCN 2022-11-04 07:01:196.62 5.98 1.38%
NVCN 2022-11-04 10:01:006.60 6.50 0.00%
NVCN 2022-11-04 11:00:526.60 6.46 0.00%
NVCN 2022-11-04 12:00:466.60 6.40 0.00%
NVCN 2022-11-04 15:01:006.60 6.47 -0.92%
NVCN 2022-11-04 16:01:036.61 0.00 -0.46%
NVCN 2022-11-04 20:00:290.00 0.00 -0.46%
2022-11-07

NVCN 2022-11-07 06:00:336.62 0.00 -0.46%
NVCN 2022-11-07 08:01:026.62 5.98 -0.46%
NVCN 2022-11-07 10:00:417.05 6.16 1.82%
NVCN 2022-11-07 11:00:346.60 6.50 0.46%
NVCN 2022-11-07 13:00:466.60 6.50 0.00%
NVCN 2022-11-07 14:01:206.59 6.50 0.00%
NVCN 2022-11-07 17:00:396.55 0.00 -1.37%
NVCN 2022-11-07 18:00:286.55 0.00 -1.38%
NVCN 2022-11-07 19:01:0610.00 0.00 0.76%
NVCN 2022-11-07 21:03:480.00 0.00 0.77%
2022-11-08

NVCN 2022-11-08 08:00:387.05 5.98 0.77%
NVCN 2022-11-08 10:00:537.05 6.16 0.77%
NVCN 2022-11-08 11:00:396.62 6.50 1.54%
NVCN 2022-11-08 12:00:346.61 6.50 0.00%
NVCN 2022-11-08 13:01:256.57 6.50 0.00%
NVCN 2022-11-08 14:01:196.56 6.50 0.00%
NVCN 2022-11-08 15:00:466.57 6.50 0.00%
NVCN 2022-11-08 16:00:506.56 6.50 0.00%
NVCN 2022-11-08 17:00:306.60 0.00 0.00%
NVCN 2022-11-08 22:04:200.00 0.00 0.00%
2022-11-09

NVCN 2022-11-09 08:00:397.05 5.98 0.00%
NVCN 2022-11-09 10:00:547.05 6.16 0.00%
NVCN 2022-11-09 11:00:466.53 6.50 0.00%
NVCN 2022-11-09 12:00:426.54 6.50 0.00%
NVCN 2022-11-09 13:00:576.53 6.50 0.00%
NVCN 2022-11-09 14:00:586.52 6.50 0.00%
NVCN 2022-11-09 16:00:516.51 6.50 0.00%
NVCN 2022-11-09 17:00:327.05 0.00 0.00%
NVCN 2022-11-09 21:07:300.00 0.00 0.00%
NVCN 2022-11-09 22:00:307.05 0.00 0.00%
2022-11-10

NVCN 2022-11-10 08:00:3219.60 0.00 0.00%
NVCN 2022-11-10 10:00:358.30 6.22 0.00%
NVCN 2022-11-10 11:00:378.30 6.16 0.00%
NVCN 2022-11-10 12:01:246.63 6.50 0.00%
NVCN 2022-11-10 13:01:026.61 6.50 0.00%
NVCN 2022-11-10 14:00:346.59 6.50 0.00%
NVCN 2022-11-10 15:01:126.55 6.50 0.00%
NVCN 2022-11-10 17:00:5910.00 0.00 0.00%
NVCN 2022-11-10 19:01:056.68 0.00 0.00%
2022-11-11

NVCN 2022-11-11 08:01:1640.00 0.00 0.00%
NVCN 2022-11-11 10:00:558.30 6.16 0.00%
NVCN 2022-11-11 11:01:266.60 6.50 0.00%
NVCN 2022-11-11 12:00:466.60 6.51 0.00%
NVCN 2022-11-11 13:00:336.60 6.51 0.15%
NVCN 2022-11-11 15:00:356.74 6.52 1.54%
NVCN 2022-11-11 16:00:336.74 6.56 1.54%
NVCN 2022-11-11 17:00:4710.00 0.00 0.15%
2022-11-14

NVCN 2022-11-14 00:03:380.00 0.00 0.15%
NVCN 2022-11-14 11:00:366.74 6.51 0.00%
NVCN 2022-11-14 12:00:516.65 6.51 0.31%
NVCN 2022-11-14 13:01:256.66 6.51 0.31%
NVCN 2022-11-14 15:01:096.66 6.50 0.00%
NVCN 2022-11-14 16:01:036.64 6.55 2.00%
NVCN 2022-11-14 17:00:3810.00 0.00 0.77%
NVCN 2022-11-14 22:04:270.00 0.00 0.77%
2022-11-15

NVCN 2022-11-15 08:01:1525.00 6.51 0.77%
NVCN 2022-11-15 10:01:107.12 6.51 0.77%
NVCN 2022-11-15 11:00:596.74 6.53 0.61%
NVCN 2022-11-15 12:00:346.70 6.60 0.92%
NVCN 2022-11-15 13:01:156.67 6.53 -0.15%
NVCN 2022-11-15 16:00:346.67 6.51 -0.31%
NVCN 2022-11-15 17:00:4810.00 6.50 -0.15%
2022-11-16

NVCN 2022-11-16 10:00:487.00 6.16 -0.15%
NVCN 2022-11-16 11:01:096.75 6.50 -0.77%
NVCN 2022-11-16 12:00:426.74 6.51 -0.61%
NVCN 2022-11-16 13:01:276.74 6.55 -0.61%
NVCN 2022-11-16 14:01:096.73 6.56 1.84%
NVCN 2022-11-16 15:00:346.73 6.48 1.84%
NVCN 2022-11-16 17:01:2110.00 6.50 1.38%
2022-11-17

NVCN 2022-11-17 08:01:0148.00 0.00 1.38%
NVCN 2022-11-17 10:00:466.72 6.16 1.38%
NVCN 2022-11-17 11:01:216.66 6.51 0.15%
NVCN 2022-11-17 12:00:596.55 6.50 0.15%
NVCN 2022-11-17 13:01:106.66 6.50 2.15%
NVCN 2022-11-17 14:00:336.60 6.55 2.15%
NVCN 2022-11-17 15:01:116.64 6.55 2.15%
NVCN 2022-11-17 16:00:566.64 6.51 0.77%
NVCN 2022-11-17 17:01:336.66 0.00 -0.46%
2022-11-18

NVCN 2022-11-18 10:00:506.70 6.16 -0.46%
NVCN 2022-11-18 11:01:036.70 6.50 2.15%
NVCN 2022-11-18 12:00:376.64 6.51 2.15%
NVCN 2022-11-18 13:01:056.60 6.50 0.00%
NVCN 2022-11-18 14:00:336.62 6.50 0.00%
NVCN 2022-11-18 15:00:336.62 6.50 1.54%
NVCN 2022-11-18 16:00:596.64 6.50 1.54%
NVCN 2022-11-18 17:01:079.60 4.16 1.23%
2022-11-21

NVCN 2022-11-21 00:03:110.00 0.00 1.23%
NVCN 2022-11-21 08:01:3534.73 0.00 1.23%
NVCN 2022-11-21 10:00:507.00 6.16 1.23%
NVCN 2022-11-21 11:00:446.63 6.51 1.54%
NVCN 2022-11-21 13:00:336.63 6.51 1.38%
NVCN 2022-11-21 15:00:396.68 6.53 1.69%
NVCN 2022-11-21 17:00:5910.00 0.00 2.77%
NVCN 2022-11-21 18:00:3210.00 0.00 2.71%
NVCN 2022-11-21 21:07:350.00 0.00 2.71%
2022-11-22

NVCN 2022-11-22 08:00:4526.47 0.00 2.71%
NVCN 2022-11-22 10:01:007.00 6.16 2.71%
NVCN 2022-11-22 11:01:076.75 6.54 -0.75%
NVCN 2022-11-22 12:00:316.83 6.70 1.06%
NVCN 2022-11-22 14:01:156.86 6.70 0.45%
NVCN 2022-11-22 15:01:166.84 6.70 0.45%
NVCN 2022-11-22 17:01:057.00 0.00 3.32%
NVCN 2022-11-22 21:07:290.00 0.00 3.32%
NVCN 2022-11-22 22:00:327.00 0.00 3.32%
2022-11-23

NVCN 2022-11-23 08:00:3950.00 0.00 3.32%
NVCN 2022-11-23 10:00:387.00 6.16 3.32%
NVCN 2022-11-23 11:01:096.88 6.66 3.32%
NVCN 2022-11-23 13:00:346.92 6.87 2.87%
NVCN 2022-11-23 14:00:596.92 6.71 2.87%
NVCN 2022-11-23 15:00:476.94 6.75 2.87%
NVCN 2022-11-23 16:01:067.00 6.83 4.52%
NVCN 2022-11-23 17:00:5510.00 6.72 13.12%
NVCN 2022-11-23 19:00:3710.00 6.72 13.02%
NVCN 2022-11-23 20:00:318.00 6.72 13.02%
2022-11-24

NVCN 2022-11-24 11:00:410.00 0.00 12.70%
2022-11-25

NVCN 2022-11-25 10:01:089.14 7.40 12.70%
NVCN 2022-11-25 11:00:388.00 7.95 7.30%
NVCN 2022-11-25 12:00:438.15 7.87 9.49%
NVCN 2022-11-25 13:00:458.15 8.01 9.49%
NVCN 2022-11-25 14:00:558.15 7.86 8.47%
NVCN 2022-11-25 15:00:378.22 7.88 7.73%
NVCN 2022-11-25 16:00:318.22 0.00 7.73%
NVCN 2022-11-25 17:00:450.00 0.00 9.60%
NVCN 2022-11-25 19:00:270.00 0.00 10.51%
NVCN 2022-11-25 23:00:540.00 0.00 9.60%
2022-11-28

NVCN 2022-11-28 08:00:3348.00 0.00 9.60%
NVCN 2022-11-28 10:00:368.36 5.93 9.60%
NVCN 2022-11-28 11:00:388.09 7.45 1.20%
NVCN 2022-11-28 12:00:408.22 7.45 2.80%
NVCN 2022-11-28 13:00:398.36 7.61 -6.40%
NVCN 2022-11-28 14:00:328.45 8.00 4.67%
NVCN 2022-11-28 15:01:158.37 8.27 5.87%
NVCN 2022-11-28 16:00:428.50 8.29 6.53%
NVCN 2022-11-28 17:01:219.00 0.00 9.07%
NVCN 2022-11-28 18:00:269.00 0.00 8.42%
NVCN 2022-11-28 21:01:160.00 0.00 8.42%
NVCN 2022-11-28 22:03:479.00 0.00 8.42%
2022-11-29

NVCN 2022-11-29 10:01:139.43 7.83 8.42%
NVCN 2022-11-29 11:00:468.49 8.26 -0.74%
NVCN 2022-11-29 12:01:168.80 8.51 0.50%
NVCN 2022-11-29 13:01:118.58 8.49 1.49%
NVCN 2022-11-29 14:00:568.66 8.51 1.49%
NVCN 2022-11-29 15:00:318.96 8.59 1.11%
NVCN 2022-11-29 16:00:388.63 8.51 1.98%
NVCN 2022-11-29 17:00:338.89 8.44 6.06%
NVCN 2022-11-29 18:00:308.89 0.00 6.06%
NVCN 2022-11-29 22:03:538.89 0.00 5.99%
2022-11-30

NVCN 2022-11-30 06:00:408.77 0.00 5.99%
NVCN 2022-11-30 10:01:258.77 6.16 5.99%
NVCN 2022-11-30 11:00:348.76 8.51 5.13%
NVCN 2022-11-30 12:01:138.77 8.53 7.21%
NVCN 2022-11-30 13:00:368.77 8.58 4.77%
NVCN 2022-11-30 14:00:348.77 8.58 7.21%
NVCN 2022-11-30 15:01:218.75 8.67 6.97%
NVCN 2022-11-30 16:01:118.90 8.73 8.56%
NVCN 2022-11-30 17:00:558.90 0.00 8.19%
NVCN 2022-11-30 19:01:148.90 0.00 8.29%
NVCN 2022-11-30 20:01:148.90 0.00 10.15%
NVCN 2022-11-30 21:06:590.00 0.00 10.15%
2022-12-01

NVCN 2022-12-01 01:00:290.00 0.00 10.02%
NVCN 2022-12-01 06:01:078.90 0.00 10.02%
NVCN 2022-12-01 10:00:388.90 5.93 10.02%
NVCN 2022-12-01 11:00:548.90 8.70 3.91%
NVCN 2022-12-01 12:00:598.97 8.70 4.03%
NVCN 2022-12-01 13:00:358.95 8.81 3.06%
NVCN 2022-12-01 14:01:218.92 8.70 4.65%
NVCN 2022-12-01 15:00:468.90 8.70 4.65%
NVCN 2022-12-01 17:00:548.99 0.00 9.41%
NVCN 2022-12-01 21:07:290.00 0.00 9.41%
NVCN 2022-12-01 23:01:538.99 0.00 9.41%
2022-12-02

NVCN 2022-12-02 05:00:510.00 8.00 9.41%
NVCN 2022-12-02 10:01:089.10 8.00 9.41%
NVCN 2022-12-02 11:00:569.00 8.71 0.61%
NVCN 2022-12-02 12:00:439.05 8.71 3.67%
NVCN 2022-12-02 14:01:029.05 8.74 0.61%
NVCN 2022-12-02 15:00:329.05 8.71 3.67%
NVCN 2022-12-02 17:00:379.05 0.00 7.09%
NVCN 2022-12-02 18:00:429.05 0.00 6.63%
NVCN 2022-12-02 22:04:400.00 0.00 6.63%
NVCN 2022-12-02 23:01:009.05 0.00 9.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.