| NVAX | 1970-01-01 03:00:00 | 87.00 | 86.09 | 8.05% |
| NVAX | 2020-11-12 15:01:37 | 86.50 | 85.40 | 6.86% |
| NVAX | 2020-11-12 16:01:37 | 85.26 | 84.29 | 5.49% |
| NVAX | 2020-11-12 17:01:39 | 89.70 | 89.31 | 4.15% |
| NVAX | 2020-11-12 18:01:38 | 91.20 | 90.95 | 7.92% |
| NVAX | 2020-11-12 19:01:37 | 91.99 | 91.87 | 7.84% |
| NVAX | 2020-11-12 20:01:37 | 91.98 | 91.90 | 7.85% |
| NVAX | 2020-11-12 21:01:37 | 93.31 | 93.26 | 9.49% |
| NVAX | 2020-11-12 22:01:37 | 92.70 | 92.51 | 8.50% |
| NVAX | 2020-11-12 23:01:36 | 92.09 | 90.51 | 6.74% |
| NVAX | 2020-11-13 01:08:24 | 91.98 | 91.09 | 6.64% |
| NVAX | 2020-11-13 02:01:36 | 91.22 | 91.01 | 6.64% |
| NVAX | 2020-11-13 03:01:36 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 04:01:36 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 05:01:36 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 06:01:37 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 07:01:36 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 08:01:38 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 09:01:38 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 10:01:38 | 92.50 | 90.73 | 7.76% |
| NVAX | 2020-11-13 11:01:36 | 98.95 | 90.73 | 7.76% |
| NVAX | 2020-11-13 12:01:37 | 94.50 | 94.00 | 9.89% |
| NVAX | 2020-11-13 13:01:37 | 95.80 | 95.59 | 11.75% |
| NVAX | 2020-11-13 14:01:36 | 94.94 | 93.50 | 9.33% |
| NVAX | 2020-11-13 15:01:37 | 93.93 | 92.79 | 8.25% |
| NVAX | 2020-11-13 16:01:37 | 93.93 | 93.53 | 9.76% |
| NVAX | 2020-11-13 17:01:48 | 95.98 | 95.85 | 4.36% |
| NVAX | 2020-11-13 18:01:39 | 95.00 | 94.79 | 3.49% |
| NVAX | 2020-11-13 19:01:37 | 97.93 | 97.81 | 6.54% |
| NVAX | 2020-11-13 20:01:37 | 97.10 | 96.95 | 5.58% |
| NVAX | 2020-11-13 21:01:38 | 96.55 | 96.40 | 4.97% |
| NVAX | 2020-11-13 22:01:39 | 96.10 | 95.98 | 4.49% |
| NVAX | 2020-11-13 23:01:37 | 97.15 | 96.29 | 5.34% |
| NVAX | 2020-11-14 01:07:25 | 97.50 | 96.84 | 4.00% |
| NVAX | 2020-11-14 02:01:36 | 97.50 | 96.68 | 4.16% |
| NVAX | 2020-11-14 03:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 04:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 05:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 06:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 07:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 08:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 09:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 10:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 11:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 12:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 13:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 14:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 15:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 16:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 17:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 18:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 19:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 20:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 21:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 22:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-14 23:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 01:11:10 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 02:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 03:01:35 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 04:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 05:01:35 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 06:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 07:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 08:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 09:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 10:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 11:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 12:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 13:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 14:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 15:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 16:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 17:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 18:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 19:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 20:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 21:01:38 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 22:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-15 23:01:44 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 01:09:24 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 02:01:39 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 03:01:35 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 04:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 05:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 06:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 07:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 08:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 09:01:36 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 10:01:37 | 97.50 | 97.03 | 4.00% |
| NVAX | 2020-11-16 11:01:38 | 128.00 | 91.00 | 4.00% |
| NVAX | 2020-11-16 12:01:37 | 102.00 | 101.31 | 9.47% |
| NVAX | 2020-11-16 13:01:37 | 101.52 | 100.21 | 8.86% |
| NVAX | 2020-11-16 14:01:38 | 101.78 | 100.01 | 7.44% |
| NVAX | 2020-11-16 15:01:37 | 95.00 | 94.68 | 1.80% |
| NVAX | 2020-11-16 16:01:41 | 96.00 | 95.00 | 2.22% |
| NVAX | 2020-11-16 17:01:43 | 88.79 | 88.56 | -9.55% |
| NVAX | 2020-11-16 18:01:39 | 86.92 | 86.70 | -10.16% |
| NVAX | 2020-11-16 19:01:38 | 85.21 | 85.12 | -12.24% |
| NVAX | 2020-11-16 20:01:37 | 86.01 | 85.93 | -11.34% |
| NVAX | 2020-11-16 21:01:39 | 87.37 | 87.31 | -9.94% |
| NVAX | 2020-11-16 22:01:39 | 89.94 | 89.81 | -7.31% |
| NVAX | 2020-11-16 23:01:37 | 90.89 | 90.23 | -6.74% |
| NVAX | 2020-11-17 01:06:59 | 89.99 | 89.10 | -6.28% |
| NVAX | 2020-11-17 02:01:37 | 89.90 | 89.54 | -6.37% |
| NVAX | 2020-11-17 03:01:37 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 04:01:37 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 05:01:37 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 06:01:38 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 07:01:37 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 08:01:37 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 09:01:38 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 10:01:38 | 90.00 | 89.89 | -5.96% |
| NVAX | 2020-11-17 11:01:37 | 128.00 | 83.98 | -5.96% |
| NVAX | 2020-11-17 12:01:38 | 90.80 | 89.76 | -6.21% |
| NVAX | 2020-11-17 13:01:39 | 89.05 | 89.00 | -6.89% |
| NVAX | 2020-11-17 14:01:38 | 90.50 | 89.00 | -7.21% |
| NVAX | 2020-11-17 15:01:38 | 90.00 | 89.76 | -6.07% |
| NVAX | 2020-11-17 16:01:38 | 90.49 | 90.15 | -5.64% |
| NVAX | 2020-11-17 17:03:30 | 88.56 | 88.34 | 1.48% |
| NVAX | 2020-11-17 18:01:38 | 90.00 | 89.89 | 0.98% |
| NVAX | 2020-11-17 19:01:38 | 90.65 | 90.54 | 2.11% |
| NVAX | 2020-11-17 20:01:37 | 90.88 | 90.81 | 3.97% |
| NVAX | 2020-11-17 21:01:38 | 92.05 | 92.00 | 4.26% |
| NVAX | 2020-11-17 22:01:38 | 94.33 | 94.20 | 3.67% |
| NVAX | 2020-11-17 23:01:38 | 93.45 | 93.26 | 3.17% |
| NVAX | 2020-11-18 01:06:03 | 92.50 | 91.84 | 2.40% |
| NVAX | 2020-11-18 02:03:29 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 03:01:36 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 04:01:36 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 05:01:38 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 06:01:36 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 07:01:38 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 08:01:37 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 09:01:37 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 10:01:38 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 11:01:38 | 92.50 | 92.00 | 2.29% |
| NVAX | 2020-11-18 12:01:39 | 94.88 | 92.09 | 3.18% |
| NVAX | 2020-11-18 13:01:39 | 94.88 | 94.00 | 4.51% |
| NVAX | 2020-11-18 14:01:38 | 94.50 | 91.00 | 3.18% |
| NVAX | 2020-11-18 15:01:39 | 91.57 | 90.79 | 1.58% |
| NVAX | 2020-11-18 16:01:40 | 91.40 | 91.00 | 1.62% |
| NVAX | 2020-11-18 17:02:42 | 89.49 | 89.20 | -3.01% |
| NVAX | 2020-11-18 18:01:40 | 89.56 | 89.43 | -0.41% |
| NVAX | 2020-11-18 19:01:39 | 90.29 | 90.15 | -1.88% |
| NVAX | 2020-11-18 20:01:38 | 91.59 | 91.44 | -0.43% |
| NVAX | 2020-11-18 21:01:37 | 91.25 | 91.08 | -0.79% |
| NVAX | 2020-11-18 22:01:39 | 91.84 | 91.71 | -0.25% |
| NVAX | 2020-11-18 23:01:38 | 89.91 | 89.81 | -2.26% |
| NVAX | 2020-11-19 01:06:12 | 90.20 | 89.50 | -1.88% |
| NVAX | 2020-11-19 02:01:36 | 90.20 | 89.50 | -2.42% |
| NVAX | 2020-11-19 03:01:38 | 91.23 | 91.04 | -1.83% |
| NVAX | 2020-11-19 04:01:37 | 91.85 | 91.75 | -1.83% |
| NVAX | 2020-11-19 05:01:37 | 90.70 | 90.58 | -1.83% |
| NVAX | 2020-11-19 06:01:37 | 91.38 | 91.30 | -1.83% |
| NVAX | 2020-11-19 07:01:38 | 91.79 | 91.60 | -1.83% |
| NVAX | 2020-11-19 08:01:36 | 91.52 | 91.37 | -1.83% |
| NVAX | 2020-11-19 09:01:37 | 91.79 | 91.63 | -1.83% |
| NVAX | 2020-11-19 10:01:37 | 91.85 | 91.74 | -1.83% |
| NVAX | 2020-11-19 11:01:39 | 91.85 | 91.74 | -1.83% |
| NVAX | 2020-11-19 12:01:38 | 92.93 | 88.18 | -3.11% |
| NVAX | 2020-11-19 13:01:37 | 91.00 | 89.20 | -3.11% |
| NVAX | 2020-11-19 14:01:39 | 92.93 | 89.29 | -1.07% |
| NVAX | 2020-11-19 15:01:38 | 90.90 | 89.40 | -2.70% |
| NVAX | 2020-11-19 16:01:38 | 89.10 | 88.75 | -3.24% |
| NVAX | 2020-11-19 18:01:40 | 88.18 | 88.10 | -1.68% |
| NVAX | 2020-11-19 19:01:53 | 86.36 | 86.25 | -3.78% |
| NVAX | 2020-11-19 20:01:39 | 87.19 | 87.01 | -2.99% |
| NVAX | 2020-11-19 21:01:38 | 87.41 | 87.28 | -2.56% |
| NVAX | 2020-11-19 22:01:38 | 86.84 | 86.76 | -3.23% |
| NVAX | 2020-11-19 23:01:38 | 86.45 | 86.42 | -3.61% |
| NVAX | 2020-11-20 01:07:01 | 87.31 | 86.49 | -2.25% |
| NVAX | 2020-11-20 02:01:37 | 87.31 | 86.41 | -2.48% |
| NVAX | 2020-11-20 03:01:37 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 04:01:36 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 05:01:36 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 06:01:37 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 07:01:36 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 08:01:37 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 09:01:39 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 10:01:39 | 96.00 | 80.00 | -2.23% |
| NVAX | 2020-11-20 11:01:37 | 89.00 | 75.01 | -2.23% |
| NVAX | 2020-11-20 12:01:38 | 87.49 | 86.50 | -2.23% |
| NVAX | 2020-11-20 13:01:39 | 87.47 | 87.05 | -1.86% |
| NVAX | 2020-11-20 14:01:38 | 87.47 | 86.99 | -1.86% |
| NVAX | 2020-11-20 15:01:39 | 87.47 | 87.00 | -1.92% |
| NVAX | 2020-11-20 16:01:39 | 86.70 | 86.20 | -2.59% |
| NVAX | 2020-11-20 17:01:52 | 88.50 | 88.33 | 2.16% |
| NVAX | 2020-11-20 18:01:40 | 87.48 | 87.36 | 0.99% |
| NVAX | 2020-11-20 19:01:39 | 88.00 | 87.89 | 1.52% |
| NVAX | 2020-11-20 20:01:37 | 87.87 | 87.69 | 1.41% |
| NVAX | 2020-11-20 21:01:40 | 88.16 | 88.02 | 1.65% |
| NVAX | 2020-11-20 22:01:38 | 88.47 | 88.34 | 2.11% |
| NVAX | 2020-11-20 23:01:36 | 86.82 | 86.60 | 0.01% |
| NVAX | 2020-11-21 01:06:19 | 87.49 | 86.75 | 0.58% |
| NVAX | 2020-11-21 02:01:36 | 87.49 | 86.80 | 0.56% |
| NVAX | 2020-11-21 03:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 04:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 05:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 06:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 07:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 08:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 09:01:35 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 10:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 11:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 12:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 13:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 14:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 15:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 16:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 17:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 18:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 19:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 20:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 21:01:39 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 22:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-21 23:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 01:08:51 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 02:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 03:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 04:01:35 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 05:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 06:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 07:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 08:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 09:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 10:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 11:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 12:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 13:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 14:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 15:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 16:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 17:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 18:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 19:01:40 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 20:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 21:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 22:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-22 23:01:42 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 01:07:54 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 02:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 03:01:35 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 04:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 05:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 06:01:36 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 07:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 08:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 09:01:37 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 10:01:39 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 11:01:38 | 89.00 | 86.32 | 1.27% |
| NVAX | 2020-11-23 12:01:39 | 90.38 | 90.00 | 4.17% |
| NVAX | 2020-11-23 13:01:38 | 90.10 | 89.51 | 4.28% |
| NVAX | 2020-11-23 14:01:38 | 90.90 | 89.95 | 5.21% |
| NVAX | 2020-11-23 15:01:39 | 90.00 | 88.60 | 3.45% |
| NVAX | 2020-11-23 16:01:38 | 89.27 | 89.05 | 3.16% |
| NVAX | 2020-11-23 17:01:48 | 89.93 | 89.55 | 2.61% |
| NVAX | 2020-11-23 18:01:40 | 88.97 | 88.86 | 1.61% |
| NVAX | 2020-11-23 19:01:40 | 95.10 | 94.91 | 8.57% |
| NVAX | 2020-11-23 20:01:38 | 94.40 | 94.22 | 7.77% |
| NVAX | 2020-11-23 21:01:38 | 92.18 | 92.06 | 5.26% |
| NVAX | 2020-11-23 22:01:38 | 93.36 | 93.25 | 6.65% |
| NVAX | 2020-11-23 23:01:37 | 94.09 | 94.05 | 7.53% |
| NVAX | 2020-11-24 01:06:19 | 94.45 | 94.30 | 6.42% |
| NVAX | 2020-11-24 02:01:37 | 94.80 | 94.30 | 6.58% |
| NVAX | 2020-11-24 03:01:38 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 04:01:37 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 05:01:38 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 06:01:36 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 07:01:38 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 08:01:36 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 09:01:42 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 10:01:39 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 11:01:39 | 110.00 | 86.25 | 7.17% |
| NVAX | 2020-11-24 12:01:42 | 92.94 | 92.52 | 4.41% |
| NVAX | 2020-11-24 13:01:39 | 93.49 | 92.50 | 4.90% |
| NVAX | 2020-11-24 14:01:47 | 94.00 | 92.00 | 5.41% |
| NVAX | 2020-11-24 15:01:40 | 94.00 | 93.00 | 5.08% |
| NVAX | 2020-11-24 16:01:42 | 97.00 | 95.00 | 8.06% |
| NVAX | 2020-11-24 17:02:52 | 92.01 | 91.80 | -3.28% |
| NVAX | 2020-11-24 18:01:42 | 95.59 | 95.42 | 0.53% |
| NVAX | 2020-11-24 19:02:53 | 95.20 | 95.13 | 0.15% |
| NVAX | 2020-11-24 20:01:38 | 96.55 | 96.42 | 1.55% |
| NVAX | 2020-11-24 21:01:38 | 96.17 | 96.03 | 1.14% |
| NVAX | 2020-11-24 22:01:39 | 96.66 | 96.50 | 1.63% |
| NVAX | 2020-11-24 23:01:38 | 96.60 | 95.00 | 0.00% |
| NVAX | 2020-11-25 01:06:07 | 95.60 | 95.00 | 0.25% |
| NVAX | 2020-11-25 02:01:37 | 96.00 | 95.00 | 0.42% |
| NVAX | 2020-11-25 03:01:37 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 04:01:37 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 05:01:38 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 06:01:37 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 07:01:39 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 08:01:36 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 09:01:36 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 10:01:38 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 11:01:37 | 96.08 | 95.80 | 0.65% |
| NVAX | 2020-11-25 12:01:38 | 95.33 | 95.00 | 0.07% |
| NVAX | 2020-11-25 13:01:38 | 95.33 | 93.75 | 0.07% |
| NVAX | 2020-11-25 14:01:39 | 98.00 | 93.75 | -0.04% |
| NVAX | 2020-11-25 15:01:39 | 98.00 | 93.75 | 0.05% |
| NVAX | 2020-11-25 16:01:38 | 95.96 | 95.50 | 0.30% |
| NVAX | 2020-11-25 18:01:42 | 102.23 | 102.08 | 6.61% |
| NVAX | 2020-11-25 19:01:39 | 100.85 | 100.72 | 5.17% |
| NVAX | 2020-11-25 20:01:39 | 103.70 | 103.57 | 8.19% |
| NVAX | 2020-11-25 21:01:38 | 103.49 | 103.38 | 7.90% |
| NVAX | 2020-11-25 22:01:41 | 101.97 | 101.80 | 6.33% |
| NVAX | 2020-11-25 23:01:39 | 102.75 | 102.38 | 6.87% |
| NVAX | 2020-11-26 01:07:30 | 104.00 | 103.81 | 8.59% |
| NVAX | 2020-11-26 02:01:37 | 103.75 | 103.50 | 8.14% |
| NVAX | 2020-11-26 03:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 04:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 05:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 06:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 07:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 08:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 09:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 10:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 11:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 12:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 13:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 14:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 15:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 16:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 17:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 18:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 19:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 20:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 21:01:40 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 22:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-26 23:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 01:08:06 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 02:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 03:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 04:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 05:01:39 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 06:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 07:01:38 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 08:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 09:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 10:01:37 | 103.75 | 103.72 | 8.49% |
| NVAX | 2020-11-27 12:02:33 | 107.35 | 105.90 | 10.77% |
| NVAX | 2020-11-27 13:01:42 | 106.00 | 105.52 | 10.88% |
| NVAX | 2020-11-27 14:01:37 | 107.17 | 105.87 | 10.74% |
| NVAX | 2020-11-27 15:01:37 | 111.20 | 110.00 | 16.11% |
| NVAX | 2020-11-27 16:01:40 | 110.00 | 109.00 | 14.31% |
| NVAX | 2020-11-27 17:01:39 | 114.50 | 114.23 | 10.15% |
| NVAX | 2020-11-27 18:02:08 | 125.86 | 125.51 | 21.10% |
| NVAX | 2020-11-27 19:01:49 | 126.83 | 126.62 | 22.18% |
| NVAX | 2020-11-27 20:01:40 | 125.71 | 125.69 | 21.20% |
| NVAX | 2020-11-27 21:01:39 | 123.98 | 123.51 | 19.51% |
| NVAX | 2020-11-27 22:01:41 | 124.25 | 124.05 | 19.58% |
| NVAX | 2020-11-27 23:01:39 | 126.22 | 124.50 | 20.70% |
| NVAX | 2020-11-28 01:06:36 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 02:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 03:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 04:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 05:01:40 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 06:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 07:01:40 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 08:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 09:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 10:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 11:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 12:01:40 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 13:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 14:16:15 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 15:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 16:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 17:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 18:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 19:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 20:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 21:01:40 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 22:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-28 23:01:39 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 01:08:25 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 02:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 03:01:36 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 04:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 05:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 06:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 07:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 08:01:36 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 09:01:36 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 10:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 11:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 12:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 13:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 14:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 15:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 16:01:37 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 17:01:38 | 126.40 | 125.70 | 16.52% |
| NVAX | 2020-11-29 18:01:37 | 126.40 | 125.70 | 16.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85