investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVAX: Novavax, Inc. - Common Stock

+ Covid (fighting), Medicine, Disease: Infectious



Clear duplicates of prices



2026-03-31
NVAX 2026-03-31 15:02:468.10 8.09 0.12%
NVAX 2026-03-31 16:03:348.41 7.79 0.74%
NVAX 2026-03-31 17:02:468.41 7.79 1.24%
NVAX 2026-03-31 19:02:418.41 8.16 1.24%
NVAX 2026-03-31 20:03:360.00 0.00 1.11%
2026-04-01
NVAX 2026-04-01 04:03:338.33 7.55 1.11%
NVAX 2026-04-01 05:02:518.36 7.55 1.11%
NVAX 2026-04-01 06:03:318.95 8.27 1.11%
NVAX 2026-04-01 07:02:498.29 7.55 1.24%
NVAX 2026-04-01 08:03:248.29 8.25 1.98%
NVAX 2026-04-01 09:03:118.30 8.22 1.11%
NVAX 2026-04-01 10:03:498.12 8.10 -0.12%
NVAX 2026-04-01 11:02:408.18 8.17 0.49%
NVAX 2026-04-01 12:03:598.15 8.14 0.12%
NVAX 2026-04-01 13:02:288.14 8.11 0.00%
NVAX 2026-04-01 14:03:128.11 8.10 -0.37%
NVAX 2026-04-01 15:02:328.05 8.03 -1.11%
NVAX 2026-04-01 16:03:248.47 8.01 -1.47%
NVAX 2026-04-01 17:02:338.09 8.03 -1.47%
NVAX 2026-04-01 18:03:098.09 8.03 -1.11%
NVAX 2026-04-01 20:03:200.00 0.00 -0.98%
2026-04-02
NVAX 2026-04-02 04:03:128.20 7.75 -2.58%
NVAX 2026-04-02 05:02:258.06 7.76 -1.35%
NVAX 2026-04-02 07:02:168.08 7.79 -1.23%
NVAX 2026-04-02 08:03:497.87 7.79 -2.21%
NVAX 2026-04-02 09:02:207.85 7.76 -2.70%
NVAX 2026-04-02 10:03:097.72 7.71 -3.56%
NVAX 2026-04-02 11:02:147.82 7.81 -2.33%
NVAX 2026-04-02 12:03:057.72 7.71 -3.56%
NVAX 2026-04-02 13:02:177.60 7.59 -5.16%
NVAX 2026-04-02 14:03:037.62 7.61 -4.91%
NVAX 2026-04-02 15:02:237.62 7.61 -4.79%
NVAX 2026-04-02 16:03:027.80 7.62 -3.32%
NVAX 2026-04-02 17:02:207.80 7.73 -3.49%
NVAX 2026-04-02 18:03:098.20 7.70 -3.49%
NVAX 2026-04-02 20:03:080.00 0.00 -3.49%
2026-04-06
NVAX 2026-04-06 04:03:118.57 7.50 -3.49%
NVAX 2026-04-06 05:02:157.99 7.87 2.62%
NVAX 2026-04-06 06:03:047.94 7.87 3.62%
NVAX 2026-04-06 07:02:487.94 7.78 1.62%
NVAX 2026-04-06 08:02:597.94 7.78 1.50%
NVAX 2026-04-06 09:02:207.93 7.78 1.25%
NVAX 2026-04-06 10:03:137.90 7.89 2.62%
NVAX 2026-04-06 11:02:248.10 8.09 4.99%
NVAX 2026-04-06 12:03:087.99 7.98 3.74%
NVAX 2026-04-06 13:02:267.87 7.86 2.12%
NVAX 2026-04-06 14:03:157.88 7.87 2.24%
NVAX 2026-04-06 15:02:187.95 7.94 3.12%
NVAX 2026-04-06 16:03:308.12 7.86 3.51%
NVAX 2026-04-06 17:02:248.14 7.99 3.51%
NVAX 2026-04-06 18:03:088.14 7.86 3.90%
NVAX 2026-04-06 19:02:278.14 7.86 3.51%
NVAX 2026-04-06 20:03:170.00 0.00 3.51%
2026-04-07
NVAX 2026-04-07 04:03:087.96 7.89 0.00%
NVAX 2026-04-07 05:02:297.98 7.90 0.00%
NVAX 2026-04-07 06:03:128.00 7.90 0.00%
NVAX 2026-04-07 07:02:267.95 7.88 -0.26%
NVAX 2026-04-07 08:03:287.94 7.81 -1.04%
NVAX 2026-04-07 09:02:187.91 7.85 -0.39%
NVAX 2026-04-07 10:03:097.79 7.78 -2.21%
NVAX 2026-04-07 11:02:247.73 7.72 -2.99%
NVAX 2026-04-07 12:03:207.86 7.85 -1.30%
NVAX 2026-04-07 13:02:297.94 7.93 -0.26%
NVAX 2026-04-07 14:03:117.98 7.97 0.26%
NVAX 2026-04-07 15:02:247.97 7.96 0.00%
NVAX 2026-04-07 16:03:098.07 7.98 0.25%
NVAX 2026-04-07 17:02:228.02 7.91 0.25%
NVAX 2026-04-07 19:02:218.30 8.10 2.51%
NVAX 2026-04-07 20:03:090.00 0.00 3.26%
2026-04-08
NVAX 2026-04-08 04:03:128.73 8.26 6.40%
NVAX 2026-04-08 05:02:318.57 8.50 8.16%
NVAX 2026-04-08 06:03:148.47 8.41 6.40%
NVAX 2026-04-08 07:02:388.49 8.26 5.65%
NVAX 2026-04-08 08:03:158.49 8.26 4.77%
NVAX 2026-04-08 09:02:298.48 8.38 5.02%
NVAX 2026-04-08 10:03:258.32 8.31 4.27%
NVAX 2026-04-08 11:02:358.33 8.32 4.39%
NVAX 2026-04-08 12:03:128.26 8.25 3.51%
NVAX 2026-04-08 13:02:318.28 8.26 3.76%
NVAX 2026-04-08 14:03:138.30 8.28 4.14%
NVAX 2026-04-08 15:03:478.22 8.19 3.01%
NVAX 2026-04-08 16:03:158.51 7.80 5.51%
NVAX 2026-04-08 17:02:228.48 7.80 5.51%
NVAX 2026-04-08 18:03:098.47 8.02 5.89%
NVAX 2026-04-08 19:02:308.47 8.35 5.89%
NVAX 2026-04-08 20:03:130.00 0.00 5.89%
2026-04-09
NVAX 2026-04-09 04:03:269.27 7.69 5.89%
NVAX 2026-04-09 05:02:268.53 7.69 5.89%
NVAX 2026-04-09 06:03:138.51 7.69 0.38%
NVAX 2026-04-09 07:02:368.69 8.03 0.38%
NVAX 2026-04-09 08:03:338.42 7.65 -0.50%
NVAX 2026-04-09 09:02:218.44 7.60 -1.00%
NVAX 2026-04-09 10:03:178.35 8.34 -0.88%
NVAX 2026-04-09 12:03:048.53 8.51 1.38%
NVAX 2026-04-09 13:02:248.55 8.53 1.75%
NVAX 2026-04-09 14:03:138.51 8.50 1.13%
NVAX 2026-04-09 15:02:238.50 8.49 1.13%
NVAX 2026-04-09 16:03:098.62 8.36 1.54%
NVAX 2026-04-09 17:02:258.60 8.36 1.66%
NVAX 2026-04-09 18:03:118.54 8.36 1.66%
NVAX 2026-04-09 19:02:568.60 8.36 1.54%
NVAX 2026-04-09 20:03:250.00 0.00 1.54%
2026-04-10
NVAX 2026-04-10 04:03:128.73 8.56 1.54%
NVAX 2026-04-10 05:02:298.73 8.31 0.24%
NVAX 2026-04-10 06:03:238.66 8.30 0.24%
NVAX 2026-04-10 07:02:578.62 8.44 0.24%
NVAX 2026-04-10 08:03:168.55 8.52 0.12%
NVAX 2026-04-10 09:02:288.62 8.56 0.59%
NVAX 2026-04-10 10:03:068.29 8.27 -2.97%
NVAX 2026-04-10 11:02:248.33 8.32 -2.49%
NVAX 2026-04-10 12:04:548.27 8.26 -3.21%
NVAX 2026-04-10 13:02:348.27 8.26 -3.09%
NVAX 2026-04-10 14:03:158.22 8.21 -3.68%
NVAX 2026-04-10 15:02:238.12 8.10 -4.87%
NVAX 2026-04-10 16:03:138.20 8.11 -4.80%
NVAX 2026-04-10 17:02:228.20 8.16 -4.33%
NVAX 2026-04-10 18:03:118.67 8.16 -4.33%
NVAX 2026-04-10 20:03:270.00 0.00 -4.33%
2026-04-13
NVAX 2026-04-13 04:03:158.78 7.75 -4.33%
NVAX 2026-04-13 05:02:158.12 7.75 -0.35%
NVAX 2026-04-13 06:03:048.08 7.91 -0.47%
NVAX 2026-04-13 07:02:208.47 7.95 -1.52%
NVAX 2026-04-13 08:03:018.47 7.99 -1.52%
NVAX 2026-04-13 09:02:188.48 8.02 -0.94%
NVAX 2026-04-13 10:03:058.15 8.13 0.35%
NVAX 2026-04-13 11:02:198.14 8.13 0.35%
NVAX 2026-04-13 12:03:088.06 8.05 -0.70%
NVAX 2026-04-13 13:02:268.10 8.09 -0.12%
NVAX 2026-04-13 14:03:038.15 8.14 0.47%
NVAX 2026-04-13 15:02:278.18 8.17 0.82%
NVAX 2026-04-13 16:03:198.16 8.09 0.00%
NVAX 2026-04-13 17:02:288.16 8.13 0.37%
NVAX 2026-04-13 18:03:088.16 8.10 0.12%
NVAX 2026-04-13 19:02:288.15 8.11 0.12%
NVAX 2026-04-13 20:03:390.00 0.00 0.12%
2026-04-14
NVAX 2026-04-14 04:03:078.55 8.14 0.12%
NVAX 2026-04-14 05:02:188.25 8.21 1.60%
NVAX 2026-04-14 06:03:148.55 8.11 1.85%
NVAX 2026-04-14 07:02:298.23 8.13 1.11%
NVAX 2026-04-14 08:03:178.24 8.17 0.99%
NVAX 2026-04-14 09:02:208.23 8.17 1.11%
NVAX 2026-04-14 10:03:098.17 8.16 0.86%
NVAX 2026-04-14 11:02:348.17 8.16 0.74%
NVAX 2026-04-14 12:03:118.23 8.22 1.48%
NVAX 2026-04-14 13:02:358.19 8.18 1.11%
NVAX 2026-04-14 15:02:248.24 8.23 1.72%
NVAX 2026-04-14 16:03:018.42 8.11 3.33%
NVAX 2026-04-14 17:02:208.42 8.11 3.08%
NVAX 2026-04-14 19:02:328.42 8.11 3.58%
NVAX 2026-04-14 20:03:200.00 0.00 3.58%
2026-04-15
NVAX 2026-04-15 04:03:128.73 8.01 3.58%
NVAX 2026-04-15 05:02:178.73 8.40 3.58%
NVAX 2026-04-15 06:03:078.44 8.39 0.12%
NVAX 2026-04-15 07:02:188.73 8.26 -0.12%
NVAX 2026-04-15 08:03:018.73 8.35 -0.12%
NVAX 2026-04-15 09:02:198.73 8.39 -0.12%
NVAX 2026-04-15 10:07:368.49 8.48 1.23%
NVAX 2026-04-15 11:02:248.53 8.51 1.73%
NVAX 2026-04-15 12:03:158.61 8.60 2.71%
NVAX 2026-04-15 13:02:268.65 8.64 3.21%
NVAX 2026-04-15 14:03:048.70 8.68 3.95%
NVAX 2026-04-15 16:03:198.76 8.60 3.58%
NVAX 2026-04-15 17:02:378.69 8.60 3.10%
NVAX 2026-04-15 18:03:128.70 8.60 3.10%
NVAX 2026-04-15 20:03:200.00 0.00 3.46%
2026-04-16
NVAX 2026-04-16 04:03:329.55 8.63 3.46%
NVAX 2026-04-16 05:02:278.82 8.63 0.00%
NVAX 2026-04-16 06:03:158.72 8.63 0.00%
NVAX 2026-04-16 07:02:518.72 8.63 -0.12%
NVAX 2026-04-16 08:03:138.72 8.69 0.48%
NVAX 2026-04-16 09:02:238.72 8.67 0.24%
NVAX 2026-04-16 10:03:028.58 8.57 -1.19%
NVAX 2026-04-16 11:02:328.57 8.56 -1.43%
NVAX 2026-04-16 12:03:088.65 8.64 -0.36%
NVAX 2026-04-16 13:02:228.55 8.53 -1.55%
NVAX 2026-04-16 14:03:068.61 8.60 -0.95%
NVAX 2026-04-16 15:02:468.65 8.64 -0.36%
NVAX 2026-04-16 16:03:088.74 8.30 -0.46%
NVAX 2026-04-16 17:02:338.74 8.52 0.46%
NVAX 2026-04-16 18:03:178.74 8.56 0.46%
NVAX 2026-04-16 20:03:400.00 0.00 0.00%
2026-04-17
NVAX 2026-04-17 04:03:229.55 8.71 0.00%
NVAX 2026-04-17 05:02:349.17 8.40 0.00%
NVAX 2026-04-17 06:03:099.06 8.71 0.00%
NVAX 2026-04-17 07:02:399.16 8.68 1.15%
NVAX 2026-04-17 08:03:138.73 8.69 0.81%
NVAX 2026-04-17 09:02:238.91 8.80 1.50%
NVAX 2026-04-17 10:03:238.80 8.78 1.96%
NVAX 2026-04-17 11:02:368.77 8.76 1.50%
NVAX 2026-04-17 12:03:258.85 8.84 2.42%
NVAX 2026-04-17 13:03:098.84 8.83 2.19%
NVAX 2026-04-17 14:03:318.78 8.76 1.61%
NVAX 2026-04-17 15:02:358.77 8.76 1.50%
NVAX 2026-04-17 16:03:218.99 8.69 2.20%
NVAX 2026-04-17 17:02:348.89 8.75 2.20%
NVAX 2026-04-17 18:03:168.89 8.81 2.08%
NVAX 2026-04-17 19:02:448.89 8.82 2.08%
NVAX 2026-04-17 20:03:520.00 0.00 2.08%
2026-04-20
NVAX 2026-04-20 04:03:118.89 8.00 2.08%
NVAX 2026-04-20 05:02:358.75 8.71 -1.50%
NVAX 2026-04-20 06:03:178.89 8.66 -0.81%
NVAX 2026-04-20 07:02:278.76 8.00 -0.81%
NVAX 2026-04-20 08:03:188.75 8.00 -1.27%
NVAX 2026-04-20 09:02:268.78 8.69 -1.27%
NVAX 2026-04-20 10:03:148.80 8.78 -0.35%
NVAX 2026-04-20 11:02:188.66 8.65 -1.97%
NVAX 2026-04-20 12:03:128.64 8.63 -2.20%
NVAX 2026-04-20 13:02:348.65 8.64 -2.08%
NVAX 2026-04-20 14:03:148.64 8.61 -2.31%
NVAX 2026-04-20 15:02:328.66 8.65 -1.97%
NVAX 2026-04-20 16:02:598.72 8.50 -1.81%
NVAX 2026-04-20 17:02:248.72 8.65 -1.81%
NVAX 2026-04-20 19:03:078.72 8.65 -1.47%
NVAX 2026-04-20 20:03:260.00 0.00 -1.47%
2026-04-21
NVAX 2026-04-21 04:03:228.92 8.60 -1.47%
NVAX 2026-04-21 05:02:278.80 8.74 -1.47%
NVAX 2026-04-21 06:03:068.83 8.61 1.47%
NVAX 2026-04-21 07:02:198.92 8.61 0.45%
NVAX 2026-04-21 08:03:118.87 8.69 0.45%
NVAX 2026-04-21 09:02:218.72 8.66 0.00%
NVAX 2026-04-21 10:03:088.62 8.60 -0.68%
NVAX 2026-04-21 11:02:198.60 8.59 -0.90%
NVAX 2026-04-21 12:03:138.57 8.56 -1.02%
NVAX 2026-04-21 13:02:298.48 8.47 -2.04%
NVAX 2026-04-21 15:02:458.56 8.55 -1.13%
NVAX 2026-04-21 16:03:208.60 8.44 -1.96%
NVAX 2026-04-21 17:02:138.60 8.47 -1.96%
NVAX 2026-04-21 18:03:118.60 8.50 -1.27%
NVAX 2026-04-21 19:02:368.59 8.51 -1.27%
NVAX 2026-04-21 20:03:070.00 0.00 -1.27%
2026-04-22
NVAX 2026-04-22 04:03:238.85 8.50 -1.27%
NVAX 2026-04-22 05:02:408.84 8.61 1.04%
NVAX 2026-04-22 06:03:138.84 8.60 1.38%
NVAX 2026-04-22 07:02:348.84 8.61 1.38%
NVAX 2026-04-22 08:03:208.66 8.60 1.38%
NVAX 2026-04-22 09:02:258.64 8.56 0.92%
NVAX 2026-04-22 10:03:168.57 8.56 1.04%
NVAX 2026-04-22 11:02:368.41 8.40 -0.92%
NVAX 2026-04-22 12:04:388.47 8.46 -0.12%
NVAX 2026-04-22 13:02:288.51 8.50 0.23%
NVAX 2026-04-22 14:03:058.47 8.44 -0.12%
NVAX 2026-04-22 15:02:398.48 8.47 0.00%
NVAX 2026-04-22 16:03:328.64 8.40 -0.47%
NVAX 2026-04-22 17:02:348.55 8.40 -0.47%
NVAX 2026-04-22 18:03:148.55 8.47 0.00%
NVAX 2026-04-22 20:03:240.00 0.00 0.00%
2026-04-23
NVAX 2026-04-23 04:03:438.67 8.47 0.47%
NVAX 2026-04-23 05:02:378.53 8.31 0.35%
NVAX 2026-04-23 06:03:358.57 8.30 0.35%
NVAX 2026-04-23 07:02:298.50 8.39 0.35%
NVAX 2026-04-23 08:03:118.48 8.38 -0.24%
NVAX 2026-04-23 09:02:258.54 8.38 -0.12%
NVAX 2026-04-23 10:03:098.26 8.24 -2.24%
NVAX 2026-04-23 11:02:588.20 8.18 -2.94%
NVAX 2026-04-23 12:03:228.10 8.09 -4.12%
NVAX 2026-04-23 13:02:368.05 8.03 -4.59%
NVAX 2026-04-23 14:03:258.12 8.10 -3.77%
NVAX 2026-04-23 15:02:338.09 8.08 -4.12%
NVAX 2026-04-23 16:03:158.15 8.09 -3.43%
NVAX 2026-04-23 17:02:338.23 8.09 -3.79%
NVAX 2026-04-23 18:03:158.55 8.09 -3.31%
NVAX 2026-04-23 20:03:190.00 0.00 -3.55%
2026-04-24
NVAX 2026-04-24 04:03:318.22 7.56 -3.55%
NVAX 2026-04-24 05:02:358.27 8.17 1.30%
NVAX 2026-04-24 06:03:208.30 8.15 1.30%
NVAX 2026-04-24 07:02:278.30 8.13 0.00%
NVAX 2026-04-24 08:03:118.30 8.18 0.36%
NVAX 2026-04-24 09:02:258.25 8.17 0.95%
NVAX 2026-04-24 10:03:158.19 8.18 0.47%
NVAX 2026-04-24 12:03:568.22 8.19 0.83%
NVAX 2026-04-24 13:02:258.22 8.21 0.95%
NVAX 2026-04-24 14:03:078.22 8.19 0.59%
NVAX 2026-04-24 15:02:368.18 8.17 0.36%
NVAX 2026-04-24 16:03:088.24 8.07 1.10%
NVAX 2026-04-24 17:02:538.47 8.07 1.10%
NVAX 2026-04-24 19:02:568.47 8.22 1.10%
NVAX 2026-04-24 20:03:460.00 0.00 0.61%
2026-04-27
NVAX 2026-04-27 04:03:288.39 8.22 0.61%
NVAX 2026-04-27 05:02:268.35 8.22 0.61%
NVAX 2026-04-27 06:03:098.34 8.22 0.61%
NVAX 2026-04-27 07:02:338.79 8.22 0.61%
NVAX 2026-04-27 08:03:088.75 8.23 0.25%
NVAX 2026-04-27 09:02:218.24 8.18 -0.49%
NVAX 2026-04-27 10:03:068.11 8.10 -1.35%
NVAX 2026-04-27 11:02:218.05 8.03 -2.09%
NVAX 2026-04-27 12:03:108.05 8.03 -1.96%
NVAX 2026-04-27 13:02:168.04 8.02 -2.09%
NVAX 2026-04-27 15:02:238.08 8.07 -1.84%
NVAX 2026-04-27 16:03:138.14 8.01 -1.82%
NVAX 2026-04-27 17:02:198.09 8.01 -1.82%
NVAX 2026-04-27 18:02:508.09 8.01 -1.58%
NVAX 2026-04-27 19:02:208.09 8.08 -1.58%
NVAX 2026-04-27 20:02:560.00 0.00 -1.58%
2026-04-28
NVAX 2026-04-28 04:03:098.86 7.40 -1.58%
NVAX 2026-04-28 05:02:168.15 7.98 -1.58%
NVAX 2026-04-28 06:03:018.74 8.02 -1.58%
NVAX 2026-04-28 07:02:198.10 8.02 -1.58%
NVAX 2026-04-28 08:03:078.10 7.98 -0.61%
NVAX 2026-04-28 09:02:178.02 7.98 -0.73%
NVAX 2026-04-28 10:02:578.03 8.01 -0.61%
NVAX 2026-04-28 11:02:147.96 7.95 -1.46%
NVAX 2026-04-28 12:02:597.95 7.94 -1.46%
NVAX 2026-04-28 13:02:297.96 7.95 -1.46%
NVAX 2026-04-28 14:03:027.96 7.95 -1.34%
NVAX 2026-04-28 15:02:188.00 7.99 -0.97%
NVAX 2026-04-28 16:03:057.97 7.92 -1.36%
NVAX 2026-04-28 17:02:257.97 7.93 -1.36%
NVAX 2026-04-28 19:02:297.96 7.93 -1.36%
NVAX 2026-04-28 20:03:100.00 0.00 -1.36%
2026-04-29
NVAX 2026-04-29 04:03:188.67 7.90 -1.36%
NVAX 2026-04-29 06:03:078.00 7.83 -1.36%
NVAX 2026-04-29 07:02:237.94 7.84 -1.36%
NVAX 2026-04-29 08:03:058.00 7.91 0.00%
NVAX 2026-04-29 09:02:238.00 7.85 -0.25%
NVAX 2026-04-29 10:03:077.73 7.72 -2.23%
NVAX 2026-04-29 11:02:207.80 7.79 -1.49%
NVAX 2026-04-29 12:03:057.81 7.80 -1.24%
NVAX 2026-04-29 13:02:237.78 7.76 -1.61%
NVAX 2026-04-29 14:03:187.77 7.76 -1.98%
NVAX 2026-04-29 15:02:207.84 7.83 -0.99%
NVAX 2026-04-29 16:03:097.99 7.83 0.88%
NVAX 2026-04-29 17:02:307.97 7.88 0.63%
NVAX 2026-04-29 18:03:107.96 7.83 0.51%
NVAX 2026-04-29 19:02:307.98 7.83 0.63%
NVAX 2026-04-29 20:03:150.00 0.00 0.25%
2026-04-30
NVAX 2026-04-30 04:03:058.66 7.22 0.25%
NVAX 2026-04-30 06:03:098.66 7.23 0.25%
NVAX 2026-04-30 07:02:258.11 7.61 0.00%
NVAX 2026-04-30 09:02:218.10 7.97 0.00%
NVAX 2026-04-30 10:03:018.22 8.19 2.90%
NVAX 2026-04-30 11:02:208.18 8.17 2.65%
NVAX 2026-04-30 13:02:138.14 8.11 2.27%
NVAX 2026-04-30 14:03:068.08 8.07 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.