investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVAX: Novavax, Inc. - Common Stock

+ Covid (fighting), Medicine, Disease: Infectious



Clear duplicates of prices



2026-06-15
NVAX 2026-06-15 00:07:060.00 0.00 -1.33%
NVAX 2026-06-15 04:02:499.64 9.00 1.88%
NVAX 2026-06-15 05:01:589.18 9.01 1.88%
NVAX 2026-06-15 06:02:499.64 9.00 2.44%
NVAX 2026-06-15 07:02:019.14 9.01 2.44%
NVAX 2026-06-15 08:02:469.18 9.06 2.77%
NVAX 2026-06-15 09:02:029.09 9.08 1.99%
NVAX 2026-06-15 10:02:489.22 9.19 3.77%
NVAX 2026-06-15 11:02:099.33 9.32 4.87%
NVAX 2026-06-15 12:02:549.28 9.26 4.43%
NVAX 2026-06-15 13:02:139.14 9.11 2.77%
NVAX 2026-06-15 14:02:479.16 9.15 3.10%
NVAX 2026-06-15 15:02:009.18 9.17 3.32%
NVAX 2026-06-15 16:02:459.23 9.19 3.72%
NVAX 2026-06-15 17:02:089.23 9.13 3.72%
NVAX 2026-06-15 18:02:449.22 9.11 3.72%
NVAX 2026-06-15 19:01:579.22 9.16 3.72%
NVAX 2026-06-15 20:02:400.00 0.00 3.27%
2026-06-16
NVAX 2026-06-16 04:02:449.39 9.10 0.11%
NVAX 2026-06-16 05:02:049.39 9.13 1.01%
NVAX 2026-06-16 06:02:449.39 9.16 0.11%
NVAX 2026-06-16 07:02:089.34 9.23 0.23%
NVAX 2026-06-16 08:02:489.30 9.23 0.11%
NVAX 2026-06-16 09:02:009.26 9.19 0.23%
NVAX 2026-06-16 10:02:439.20 9.18 0.00%
NVAX 2026-06-16 11:02:019.01 9.00 -2.14%
NVAX 2026-06-16 12:02:459.32 9.31 1.24%
NVAX 2026-06-16 13:02:039.40 9.39 2.14%
NVAX 2026-06-16 14:02:429.56 9.55 3.94%
NVAX 2026-06-16 15:02:069.43 9.42 2.48%
NVAX 2026-06-16 16:02:479.64 9.06 0.11%
NVAX 2026-06-16 17:02:059.29 9.06 0.11%
NVAX 2026-06-16 20:02:430.00 0.00 0.11%
2026-06-17
NVAX 2026-06-17 04:02:539.44 9.22 0.87%
NVAX 2026-06-17 06:02:479.44 9.18 0.87%
NVAX 2026-06-17 07:02:089.27 8.68 0.87%
NVAX 2026-06-17 08:02:429.28 9.19 0.76%
NVAX 2026-06-17 09:02:049.44 9.19 0.76%
NVAX 2026-06-17 10:02:429.31 9.30 1.30%
NVAX 2026-06-17 11:01:599.37 9.35 1.95%
NVAX 2026-06-17 12:02:439.59 9.58 4.34%
NVAX 2026-06-17 13:02:059.62 9.60 4.67%
NVAX 2026-06-17 14:02:499.49 9.48 3.37%
NVAX 2026-06-17 15:02:059.56 9.55 4.02%
NVAX 2026-06-17 16:02:459.65 9.48 3.91%
NVAX 2026-06-17 17:02:049.58 9.50 3.91%
NVAX 2026-06-17 18:02:449.58 9.50 3.48%
NVAX 2026-06-17 19:02:019.58 9.50 4.13%
NVAX 2026-06-17 20:02:430.00 0.00 3.80%
2026-06-18
NVAX 2026-06-18 04:02:4610.35 9.63 1.20%
NVAX 2026-06-18 05:02:0110.35 9.53 1.20%
NVAX 2026-06-18 06:02:449.76 9.60 1.63%
NVAX 2026-06-18 07:02:009.72 9.60 1.96%
NVAX 2026-06-18 08:02:479.76 9.58 1.20%
NVAX 2026-06-18 09:02:049.76 9.53 1.20%
NVAX 2026-06-18 10:02:459.45 9.43 -0.43%
NVAX 2026-06-18 11:02:079.32 9.31 -1.85%
NVAX 2026-06-18 12:02:499.28 9.26 -2.39%
NVAX 2026-06-18 13:02:069.30 9.28 -2.17%
NVAX 2026-06-18 14:02:559.27 9.26 -2.50%
NVAX 2026-06-18 15:02:079.26 9.25 -2.61%
NVAX 2026-06-18 16:02:509.92 9.15 -3.58%
NVAX 2026-06-18 17:01:599.25 9.18 -3.47%
NVAX 2026-06-18 18:02:519.26 9.06 -3.47%
NVAX 2026-06-18 19:02:019.26 9.16 -3.47%
NVAX 2026-06-18 20:02:590.00 0.00 -3.58%
2026-06-22
NVAX 2026-06-22 04:03:049.27 9.13 0.11%
NVAX 2026-06-22 05:01:559.37 9.13 0.95%
NVAX 2026-06-22 06:02:449.37 9.00 0.11%
NVAX 2026-06-22 07:01:589.26 9.00 0.11%
NVAX 2026-06-22 08:02:439.26 9.00 1.16%
NVAX 2026-06-22 09:02:019.26 9.19 0.95%
NVAX 2026-06-22 10:02:469.10 9.09 -0.42%
NVAX 2026-06-22 11:02:039.04 9.02 -0.84%
NVAX 2026-06-22 12:02:519.25 9.24 1.26%
NVAX 2026-06-22 13:02:049.19 9.18 0.63%
NVAX 2026-06-22 14:02:469.22 9.19 0.95%
NVAX 2026-06-22 15:05:009.16 9.15 0.32%
NVAX 2026-06-22 16:02:479.42 8.97 -1.10%
NVAX 2026-06-22 17:02:059.12 8.98 -1.20%
NVAX 2026-06-22 18:02:489.12 8.97 -1.20%
NVAX 2026-06-22 19:02:009.12 8.80 -1.20%
NVAX 2026-06-22 20:02:440.00 0.00 -1.31%
2026-06-23
NVAX 2026-06-23 04:02:458.90 8.60 -1.75%
NVAX 2026-06-23 05:02:058.89 8.60 -1.31%
NVAX 2026-06-23 06:02:488.89 8.84 -1.31%
NVAX 2026-06-23 07:02:018.89 8.81 -1.31%
NVAX 2026-06-23 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000110465926076648/0001104659-26-076648-index.htm
8-K - NOVAVAX INC (0001000694) (Filer)
NVAX 2026-06-23 08:02:499.02 8.80 -1.64%
NVAX 2026-06-23 09:02:069.53 8.80 -1.10%
NVAX 2026-06-23 10:02:479.55 9.53 6.02%
NVAX 2026-06-23 11:02:059.17 9.16 1.86%
NVAX 2026-06-23 12:02:519.26 9.25 2.85%
NVAX 2026-06-23 13:02:039.24 9.23 2.74%
NVAX 2026-06-23 14:02:409.14 9.13 1.64%
NVAX 2026-06-23 16:02:479.54 9.01 0.33%
NVAX 2026-06-23 17:02:069.60 9.01 0.56%
NVAX 2026-06-23 18:02:489.60 9.01 0.22%
NVAX 2026-06-23 20:03:080.00 0.00 0.56%
2026-06-24
NVAX 2026-06-24 04:02:569.97 8.88 1.11%
NVAX 2026-06-24 05:02:019.29 8.88 3.11%
NVAX 2026-06-24 06:02:499.10 8.90 3.11%
NVAX 2026-06-24 07:01:569.10 9.05 0.11%
NVAX 2026-06-24 08:02:459.12 8.93 0.89%
NVAX 2026-06-24 09:01:579.05 8.92 0.78%
NVAX 2026-06-24 10:02:449.15 9.14 1.67%
NVAX 2026-06-24 11:02:049.10 9.09 1.00%
NVAX 2026-06-24 12:02:519.06 9.05 0.78%
NVAX 2026-06-24 13:02:148.97 8.96 -0.22%
NVAX 2026-06-24 14:02:528.95 8.93 -0.67%
NVAX 2026-06-24 15:02:068.89 8.88 -1.11%
NVAX 2026-06-24 16:02:539.09 8.85 -0.44%
NVAX 2026-06-24 17:02:049.09 8.88 -0.44%
NVAX 2026-06-24 18:02:459.00 8.86 -0.22%
NVAX 2026-06-24 20:02:490.00 0.00 -0.22%
2026-06-25
NVAX 2026-06-25 04:02:529.86 8.90 1.00%
NVAX 2026-06-25 05:02:039.03 8.92 0.67%
NVAX 2026-06-25 06:02:559.10 8.93 0.67%
NVAX 2026-06-25 07:02:049.02 8.93 0.67%
NVAX 2026-06-25 08:02:499.08 8.96 1.33%
NVAX 2026-06-25 09:02:009.04 8.98 1.22%
NVAX 2026-06-25 10:02:478.67 8.66 -2.56%
NVAX 2026-06-25 11:02:168.57 8.56 -3.67%
NVAX 2026-06-25 12:02:468.36 8.35 -6.11%
NVAX 2026-06-25 13:02:018.39 8.38 -5.56%
NVAX 2026-06-25 14:02:488.41 8.40 -5.44%
NVAX 2026-06-25 15:06:278.41 8.40 -5.56%
NVAX 2026-06-25 16:02:448.75 8.52 -3.71%
NVAX 2026-06-25 18:02:468.70 8.36 -3.71%
NVAX 2026-06-25 19:02:028.70 8.36 -2.81%
NVAX 2026-06-25 20:02:490.00 0.00 -2.81%
2026-06-26
NVAX 2026-06-26 04:02:488.69 8.38 1.12%
NVAX 2026-06-26 05:02:008.52 8.38 -0.34%
NVAX 2026-06-26 06:02:458.48 8.34 -0.34%
NVAX 2026-06-26 07:02:008.48 8.26 -0.90%
NVAX 2026-06-26 08:02:468.48 8.43 -0.90%
NVAX 2026-06-26 09:02:008.48 8.43 -1.46%
NVAX 2026-06-26 10:02:468.78 8.76 2.47%
NVAX 2026-06-26 11:02:018.86 8.85 3.37%
NVAX 2026-06-26 12:02:518.72 8.69 1.80%
NVAX 2026-06-26 13:02:068.80 8.78 2.70%
NVAX 2026-06-26 14:02:518.78 8.76 2.70%
NVAX 2026-06-26 15:02:118.83 8.82 3.03%
NVAX 2026-06-26 16:02:488.87 8.75 3.74%
NVAX 2026-06-26 18:02:508.89 8.75 3.74%
NVAX 2026-06-26 19:02:138.89 8.71 3.74%
NVAX 2026-06-26 20:02:520.00 0.00 3.74%
2026-06-29
NVAX 2026-06-29 04:02:449.45 8.36 0.23%
NVAX 2026-06-29 05:02:029.45 8.82 -0.58%
NVAX 2026-06-29 06:02:509.45 8.82 0.47%
NVAX 2026-06-29 07:02:128.97 8.85 0.47%
NVAX 2026-06-29 08:02:519.25 8.91 0.35%
NVAX 2026-06-29 09:02:059.25 8.86 0.47%
NVAX 2026-06-29 10:02:479.12 9.10 2.57%
NVAX 2026-06-29 11:02:019.06 9.05 2.10%
NVAX 2026-06-29 13:02:079.11 9.10 2.69%
NVAX 2026-06-29 15:02:149.14 9.11 2.92%
NVAX 2026-06-29 16:02:579.40 9.00 5.41%
NVAX 2026-06-29 17:02:079.34 9.22 5.41%
NVAX 2026-06-29 18:02:489.40 9.23 5.41%
NVAX 2026-06-29 19:02:059.33 9.23 5.41%
NVAX 2026-06-29 20:02:560.00 0.00 5.41%
2026-06-30
NVAX 2026-06-30 04:03:149.64 9.22 -1.01%
NVAX 2026-06-30 05:02:089.33 9.22 -1.01%
NVAX 2026-06-30 06:02:519.35 9.22 -0.90%
NVAX 2026-06-30 07:02:079.36 9.22 0.00%
NVAX 2026-06-30 08:02:469.37 9.22 -0.56%
NVAX 2026-06-30 09:02:079.37 9.19 -0.90%
NVAX 2026-06-30 10:02:579.72 9.71 4.17%
NVAX 2026-06-30 11:02:049.56 9.55 2.36%
NVAX 2026-06-30 12:02:579.45 9.43 1.13%
NVAX 2026-06-30 13:02:069.40 9.39 0.56%
NVAX 2026-06-30 14:02:459.37 9.35 0.23%
NVAX 2026-06-30 15:02:069.39 9.38 0.45%
NVAX 2026-06-30 16:02:529.43 9.41 0.75%
NVAX 2026-06-30 17:02:129.42 9.27 0.53%
NVAX 2026-06-30 18:02:479.41 9.27 0.64%
NVAX 2026-06-30 19:02:079.41 9.27 0.21%
NVAX 2026-06-30 20:02:510.00 0.00 0.21%
2026-07-01
NVAX 2026-07-01 04:02:539.39 9.21 -0.75%
NVAX 2026-07-01 05:02:059.39 9.28 -1.82%
NVAX 2026-07-01 06:02:459.40 9.31 -0.21%
NVAX 2026-07-01 07:02:059.40 9.26 -0.11%
NVAX 2026-07-01 08:02:479.40 9.26 -0.21%
NVAX 2026-07-01 09:01:599.37 9.26 -0.64%
NVAX 2026-07-01 10:02:509.58 9.57 1.82%
NVAX 2026-07-01 11:02:049.48 9.47 0.75%
NVAX 2026-07-01 12:02:479.47 9.44 0.53%
NVAX 2026-07-01 13:02:009.52 9.51 1.07%
NVAX 2026-07-01 14:02:549.42 9.41 0.00%
NVAX 2026-07-01 15:01:599.36 9.35 -0.64%
NVAX 2026-07-01 16:02:449.50 9.27 0.42%
NVAX 2026-07-01 17:02:129.50 9.30 0.42%
NVAX 2026-07-01 19:02:039.50 9.30 -0.11%
NVAX 2026-07-01 20:02:510.00 0.00 -0.11%
2026-07-02
NVAX 2026-07-02 04:02:539.65 9.41 0.42%
NVAX 2026-07-02 05:02:019.64 9.41 -0.42%
NVAX 2026-07-02 07:02:029.64 9.38 -0.42%
NVAX 2026-07-02 08:02:529.55 9.46 -0.42%
NVAX 2026-07-02 09:02:049.55 9.51 0.64%
NVAX 2026-07-02 10:02:509.90 9.89 4.67%
NVAX 2026-07-02 11:02:039.73 9.72 2.87%
NVAX 2026-07-02 12:02:539.65 9.64 2.02%
NVAX 2026-07-02 13:02:109.50 9.48 0.42%
NVAX 2026-07-02 14:02:529.54 9.52 0.96%
NVAX 2026-07-02 15:02:059.61 9.60 1.59%
NVAX 2026-07-02 16:02:419.74 9.25 2.75%
NVAX 2026-07-02 17:02:069.74 9.60 2.33%
NVAX 2026-07-02 18:02:5110.00 9.60 2.64%
NVAX 2026-07-02 20:02:530.00 0.00 2.64%
2026-07-06
NVAX 2026-07-06 04:02:3710.00 9.73 0.00%
NVAX 2026-07-06 05:01:469.92 9.75 0.42%
NVAX 2026-07-06 06:02:399.92 9.74 0.42%
NVAX 2026-07-06 07:01:539.74 9.67 -0.85%
NVAX 2026-07-06 08:02:389.69 8.88 -0.53%
NVAX 2026-07-06 09:01:539.66 9.26 -0.95%
NVAX 2026-07-06 10:02:399.25 9.24 -5.18%
NVAX 2026-07-06 11:01:549.32 9.31 -4.33%
NVAX 2026-07-06 12:02:459.49 9.48 -2.64%
NVAX 2026-07-06 13:01:519.42 9.41 -3.38%
NVAX 2026-07-06 14:02:439.36 9.35 -4.02%
NVAX 2026-07-06 15:02:019.37 9.35 -3.81%
NVAX 2026-07-06 16:02:389.74 9.25 -3.08%
NVAX 2026-07-06 17:02:079.74 9.30 -4.00%
NVAX 2026-07-06 19:01:589.41 9.30 -4.21%
NVAX 2026-07-06 20:02:460.00 0.00 -4.21%
2026-07-07
NVAX 2026-07-07 04:02:419.90 9.00 -0.92%
NVAX 2026-07-07 05:01:469.74 9.18 -0.92%
NVAX 2026-07-07 06:02:469.74 9.18 -0.10%
NVAX 2026-07-07 09:01:509.74 9.34 -0.10%
NVAX 2026-07-07 10:02:438.98 8.97 -3.70%
NVAX 2026-07-07 11:01:519.20 9.18 -1.44%
NVAX 2026-07-07 12:02:299.32 9.31 -0.31%
NVAX 2026-07-07 13:01:539.35 9.34 0.00%
NVAX 2026-07-07 14:02:429.34 9.33 0.00%
NVAX 2026-07-07 15:01:539.24 9.23 -1.03%
NVAX 2026-07-07 16:02:339.50 9.30 0.64%
NVAX 2026-07-07 20:02:450.00 0.00 0.11%
2026-07-08
NVAX 2026-07-08 04:02:519.48 9.26 0.11%
NVAX 2026-07-08 05:02:039.39 8.56 -1.60%
NVAX 2026-07-08 06:02:459.36 8.56 -2.03%
NVAX 2026-07-08 07:02:029.41 8.80 -2.03%
NVAX 2026-07-08 08:02:419.43 9.30 -1.28%
NVAX 2026-07-08 09:02:019.79 9.31 -1.50%
NVAX 2026-07-08 10:02:389.39 9.38 -0.75%
NVAX 2026-07-08 11:01:519.18 9.17 -2.99%
NVAX 2026-07-08 12:02:339.32 9.31 -1.60%
NVAX 2026-07-08 13:01:509.42 9.41 -0.43%
NVAX 2026-07-08 14:02:459.43 9.42 -0.32%
NVAX 2026-07-08 15:01:549.37 9.35 -0.86%
NVAX 2026-07-08 16:02:399.79 9.07 -1.16%
NVAX 2026-07-08 17:01:469.35 9.25 -1.27%
NVAX 2026-07-08 18:02:349.34 9.25 -1.27%
NVAX 2026-07-08 20:02:320.00 0.00 -1.27%
2026-07-09
NVAX 2026-07-09 04:02:439.90 8.88 1.16%
NVAX 2026-07-09 07:01:539.64 8.88 1.16%
NVAX 2026-07-09 08:02:379.47 9.01 1.16%
NVAX 2026-07-09 09:02:059.90 9.32 0.11%
NVAX 2026-07-09 10:02:349.56 9.55 2.33%
NVAX 2026-07-09 11:01:509.50 9.49 1.69%
NVAX 2026-07-09 12:02:379.40 9.39 0.63%
NVAX 2026-07-09 13:01:569.37 9.35 0.32%
NVAX 2026-07-09 14:02:419.39 9.38 0.53%
NVAX 2026-07-09 15:01:479.43 9.42 0.95%
NVAX 2026-07-09 16:02:369.76 9.30 0.64%
NVAX 2026-07-09 17:01:539.76 9.26 0.64%
NVAX 2026-07-09 20:02:420.00 0.00 0.64%
2026-07-10
NVAX 2026-07-10 04:02:499.76 8.73 0.64%
NVAX 2026-07-10 05:01:569.55 9.35 -0.21%
NVAX 2026-07-10 06:02:409.54 9.40 0.96%
NVAX 2026-07-10 07:01:529.58 9.40 0.96%
NVAX 2026-07-10 08:02:349.40 9.36 0.21%
NVAX 2026-07-10 09:01:489.55 9.35 0.21%
NVAX 2026-07-10 10:02:319.08 9.07 -3.53%
NVAX 2026-07-10 11:01:539.09 9.08 -3.32%
NVAX 2026-07-10 12:02:329.11 9.10 -3.21%
NVAX 2026-07-10 13:01:569.28 9.26 -1.28%
NVAX 2026-07-10 14:02:409.32 9.31 -0.86%
NVAX 2026-07-10 15:02:549.30 9.28 -1.07%
NVAX 2026-07-10 16:02:359.79 9.21 -0.74%
NVAX 2026-07-10 18:02:399.79 9.23 -0.74%
NVAX 2026-07-10 20:02:400.00 0.00 -1.60%
2026-07-13
NVAX 2026-07-13 04:02:379.90 9.02 -1.60%
NVAX 2026-07-13 05:01:519.32 9.09 -2.66%
NVAX 2026-07-13 06:02:349.28 9.16 -0.53%
NVAX 2026-07-13 07:01:499.28 9.21 -0.96%
NVAX 2026-07-13 08:02:399.28 9.22 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.