$NVAX: Novavax, Inc. - Common Stock
2024-03-21 NVAX 2024-03-21 01:00:58 0.00 0.00 -2.23% NVAX 2024-03-21 04:01:15 4.96 4.83 -2.23% NVAX 2024-03-21 05:01:21 4.90 4.89 1.42% NVAX 2024-03-21 06:01:48 4.92 4.90 1.42% NVAX 2024-03-21 07:01:20 4.90 4.88 1.01% NVAX 2024-03-21 08:01:29 4.93 4.89 1.42% NVAX 2024-03-21 09:01:04 4.91 4.86 1.01% NVAX 2024-03-21 10:01:32 4.86 4.85 0.61% NVAX 2024-03-21 11:01:19 4.85 4.84 0.20% NVAX 2024-03-21 12:01:33 4.81 4.80 -0.40% NVAX 2024-03-21 13:01:13 4.86 4.85 0.61% NVAX 2024-03-21 14:01:15 4.79 4.78 -0.81% NVAX 2024-03-21 15:01:07 4.81 4.80 -0.61% NVAX 2024-03-21 16:01:23 4.79 4.71 -2.23% NVAX 2024-03-21 17:01:11 4.75 4.73 -2.07% NVAX 2024-03-21 18:01:06 4.81 4.72 -1.66% NVAX 2024-03-21 19:01:09 4.84 4.74 -1.66% NVAX 2024-03-21 20:01:25 0.00 0.00 -1.66% 2024-03-22 NVAX 2024-03-22 04:01:26 4.99 4.74 -1.66% NVAX 2024-03-22 05:01:01 4.85 4.76 -1.66% NVAX 2024-03-22 06:01:22 4.82 4.72 0.00% NVAX 2024-03-22 07:01:01 4.82 4.73 0.00% NVAX 2024-03-22 08:01:24 4.74 4.72 0.21% NVAX 2024-03-22 09:01:15 4.76 4.73 0.83% NVAX 2024-03-22 10:01:34 4.73 4.72 0.00% NVAX 2024-03-22 12:01:31 4.72 4.71 -0.21% NVAX 2024-03-22 13:01:15 4.71 4.70 -0.41% NVAX 2024-03-22 14:01:16 4.70 4.69 -0.41% NVAX 2024-03-22 15:01:12 4.73 4.72 0.21% NVAX 2024-03-22 16:01:23 4.72 4.71 -0.41% NVAX 2024-03-22 17:01:05 4.72 4.71 -0.21% NVAX 2024-03-22 18:01:13 4.72 4.70 0.00% NVAX 2024-03-22 19:01:14 4.72 4.69 -0.64% NVAX 2024-03-22 20:01:25 0.00 0.00 0.42% 2024-03-25 NVAX 2024-03-25 04:01:23 4.79 4.71 0.42% NVAX 2024-03-25 05:01:19 4.79 4.71 1.48% NVAX 2024-03-25 06:01:40 4.72 4.71 1.48% NVAX 2024-03-25 07:01:25 4.73 4.67 -0.21% NVAX 2024-03-25 08:01:24 4.77 4.70 -0.21% NVAX 2024-03-25 09:01:03 4.77 4.70 0.85% NVAX 2024-03-25 10:01:38 4.79 4.78 1.91% NVAX 2024-03-25 11:01:15 4.73 4.72 0.64% NVAX 2024-03-25 12:01:32 4.81 4.80 2.12% NVAX 2024-03-25 13:01:21 4.85 4.84 2.97% NVAX 2024-03-25 14:01:20 4.89 4.88 3.81% NVAX 2024-03-25 15:01:26 4.84 4.83 2.97% NVAX 2024-03-25 16:01:26 4.82 4.80 2.33% NVAX 2024-03-25 17:01:03 4.81 4.80 2.34% NVAX 2024-03-25 18:01:03 4.81 4.79 2.34% NVAX 2024-03-25 19:01:16 4.86 4.77 2.34% NVAX 2024-03-25 20:01:28 0.00 0.00 1.70% 2024-03-26 NVAX 2024-03-26 04:01:19 6.50 4.80 1.70% NVAX 2024-03-26 05:01:03 4.98 4.81 1.28% NVAX 2024-03-26 06:01:24 4.98 4.87 1.28% NVAX 2024-03-26 07:01:05 4.87 4.81 0.43% NVAX 2024-03-26 08:01:28 4.93 4.85 1.49% NVAX 2024-03-26 09:01:07 4.90 4.85 0.85% NVAX 2024-03-26 10:01:23 4.79 4.78 -0.43% NVAX 2024-03-26 11:01:12 4.77 4.76 -0.85% NVAX 2024-03-26 12:01:22 4.74 4.73 -1.49% NVAX 2024-03-26 13:01:11 4.71 4.70 -2.13% NVAX 2024-03-26 14:01:29 4.78 4.77 -0.64% NVAX 2024-03-26 15:01:04 4.81 4.80 0.00% NVAX 2024-03-26 16:01:20 4.76 4.70 -2.34% NVAX 2024-03-26 17:01:01 4.77 4.76 -0.83% NVAX 2024-03-26 18:01:00 4.77 4.69 -1.04% NVAX 2024-03-26 19:00:58 4.77 4.74 -1.04% NVAX 2024-03-26 20:01:11 0.00 0.00 -0.83% 2024-03-27 NVAX 2024-03-27 04:01:14 5.37 4.72 -0.83% NVAX 2024-03-27 05:01:04 4.80 4.76 1.87% NVAX 2024-03-27 06:01:18 4.79 4.76 1.66% NVAX 2024-03-27 07:01:14 4.79 4.77 1.46% NVAX 2024-03-27 08:01:23 4.79 4.73 1.04% NVAX 2024-03-27 09:01:13 4.77 4.73 0.21% NVAX 2024-03-27 10:01:24 4.72 4.71 0.00% NVAX 2024-03-27 11:01:11 4.76 4.75 1.04% NVAX 2024-03-27 12:01:39 4.80 4.79 1.66% NVAX 2024-03-27 13:01:15 4.80 4.79 1.87% NVAX 2024-03-27 14:01:24 4.79 4.78 1.66% NVAX 2024-03-27 15:00:55 4.82 4.81 2.29% NVAX 2024-03-27 16:01:04 4.82 4.81 2.08% NVAX 2024-03-27 17:00:56 4.82 4.81 2.12% NVAX 2024-03-27 18:01:12 4.85 4.81 2.12% NVAX 2024-03-27 19:01:16 4.85 4.80 2.12% NVAX 2024-03-27 20:01:22 0.00 0.00 2.12% 2024-03-28 NVAX 2024-03-28 04:01:31 4.80 4.79 2.12% NVAX 2024-03-28 05:01:13 4.84 4.80 -0.21% NVAX 2024-03-28 06:01:16 4.85 4.80 -1.06% NVAX 2024-03-28 08:01:25 4.85 4.80 -0.42% NVAX 2024-03-28 09:01:09 4.84 4.83 -1.06% NVAX 2024-03-28 10:01:13 4.91 4.90 1.06% NVAX 2024-03-28 11:01:12 4.90 4.89 0.85% NVAX 2024-03-28 12:01:31 4.87 4.86 0.21% NVAX 2024-03-28 13:01:06 4.83 4.82 -0.64% NVAX 2024-03-28 14:01:20 4.79 4.78 -1.27% NVAX 2024-03-28 15:01:04 4.79 4.78 -1.49% NVAX 2024-03-28 16:01:22 4.77 4.76 -2.12% NVAX 2024-03-28 17:01:11 4.77 4.76 -1.86% NVAX 2024-03-28 18:01:15 4.80 4.77 -1.65% NVAX 2024-03-28 20:01:06 0.00 0.00 -1.65% 2024-04-01 NVAX 2024-04-01 04:01:32 4.89 4.79 -1.65% NVAX 2024-04-01 05:01:21 4.89 4.84 1.24% NVAX 2024-04-01 06:01:30 4.82 4.80 1.03% NVAX 2024-04-01 07:01:09 4.82 4.79 0.21% NVAX 2024-04-01 08:01:32 4.81 4.79 0.62% NVAX 2024-04-01 09:01:10 4.83 4.81 1.03% NVAX 2024-04-01 10:01:21 4.74 4.73 -1.03% NVAX 2024-04-01 11:01:16 4.68 4.67 -2.06% NVAX 2024-04-01 12:01:27 4.62 4.61 -3.30% NVAX 2024-04-01 13:01:13 4.67 4.66 -2.27% NVAX 2024-04-01 15:01:06 4.68 4.67 -2.27% NVAX 2024-04-01 16:01:23 4.70 4.66 -2.68% NVAX 2024-04-01 17:00:58 4.67 4.66 -2.51% NVAX 2024-04-01 18:01:19 4.71 4.66 -2.51% NVAX 2024-04-01 19:01:21 4.71 4.64 -2.51% NVAX 2024-04-01 20:01:11 0.00 0.00 -2.51% 2024-04-02 NVAX 2024-04-02 04:01:35 4.78 4.66 -2.51% NVAX 2024-04-02 06:01:36 4.73 4.66 1.05% NVAX 2024-04-02 07:01:04 4.73 4.65 0.21% NVAX 2024-04-02 08:01:25 4.65 4.61 0.00% NVAX 2024-04-02 09:01:05 4.65 4.60 -0.42% NVAX 2024-04-02 10:01:26 4.63 4.62 -0.63% NVAX 2024-04-02 11:01:08 4.59 4.58 -1.46% NVAX 2024-04-02 12:01:29 4.53 4.52 -2.72% NVAX 2024-04-02 13:01:13 4.53 4.52 -2.51% NVAX 2024-04-02 14:01:29 4.48 4.47 -3.77% NVAX 2024-04-02 15:01:07 4.51 4.50 -3.14% NVAX 2024-04-02 16:01:28 4.57 4.48 -2.51% NVAX 2024-04-02 17:01:15 4.51 4.50 -3.01% NVAX 2024-04-02 18:01:18 4.57 4.50 -2.80% NVAX 2024-04-02 19:01:19 4.57 4.50 -2.58% NVAX 2024-04-02 20:01:18 0.00 0.00 -3.87% 2024-04-03 NVAX 2024-04-03 04:01:18 4.77 4.55 -3.87% NVAX 2024-04-03 05:01:00 4.64 4.55 -3.87% NVAX 2024-04-03 06:01:24 4.66 4.56 0.65% NVAX 2024-04-03 07:01:18 4.59 4.53 0.00% NVAX 2024-04-03 08:01:39 4.60 4.49 -1.08% NVAX 2024-04-03 09:01:07 4.65 4.53 0.00% NVAX 2024-04-03 10:01:25 4.42 4.41 -2.58% NVAX 2024-04-03 11:01:19 4.48 4.47 -1.29% NVAX 2024-04-03 12:01:21 4.52 4.51 -0.22% NVAX 2024-04-03 13:01:06 4.55 4.54 0.43% NVAX 2024-04-03 14:01:21 4.51 4.50 -0.65% NVAX 2024-04-03 15:01:18 4.55 4.54 0.22% NVAX 2024-04-03 16:01:24 4.59 4.50 0.22% NVAX 2024-04-03 17:01:08 4.53 4.52 0.00% NVAX 2024-04-03 18:01:20 4.53 4.50 0.00% NVAX 2024-04-03 20:01:21 0.00 0.00 0.00% 2024-04-04 NVAX 2024-04-04 04:01:34 4.61 4.48 0.00% NVAX 2024-04-04 05:01:08 4.54 4.51 -0.66% NVAX 2024-04-04 07:01:15 4.59 4.51 0.00% NVAX 2024-04-04 08:01:19 4.60 4.54 0.00% NVAX 2024-04-04 09:01:17 4.57 4.55 -0.66% NVAX 2024-04-04 10:01:34 4.69 4.68 3.09% NVAX 2024-04-04 11:01:10 4.67 4.66 2.87% NVAX 2024-04-04 12:01:28 4.62 4.61 1.77% NVAX 2024-04-04 14:01:20 4.59 4.58 0.88% NVAX 2024-04-04 15:01:22 4.50 4.49 -0.88% NVAX 2024-04-04 16:01:31 4.52 4.43 -2.21% NVAX 2024-04-04 17:01:16 4.48 4.47 -1.54% NVAX 2024-04-04 18:01:20 4.50 4.45 -1.32% NVAX 2024-04-04 19:01:16 4.53 4.45 -0.44% NVAX 2024-04-04 20:01:28 0.00 0.00 -2.64% 2024-04-05 NVAX 2024-04-05 04:01:31 4.54 4.41 -2.64% NVAX 2024-04-05 05:01:09 4.54 4.44 -2.64% NVAX 2024-04-05 07:01:13 4.54 4.42 -0.44% NVAX 2024-04-05 08:01:32 4.54 4.48 1.32% NVAX 2024-04-05 09:01:06 4.53 4.46 0.66% NVAX 2024-04-05 10:01:35 4.40 4.39 -1.10% NVAX 2024-04-05 11:01:13 4.43 4.42 -0.44% NVAX 2024-04-05 12:01:19 4.45 4.44 0.22% NVAX 2024-04-05 13:01:10 4.49 4.48 0.88% NVAX 2024-04-05 14:01:32 4.50 4.49 1.32% NVAX 2024-04-05 15:01:12 4.44 4.43 -0.22% NVAX 2024-04-05 16:01:32 4.52 4.40 -0.44% NVAX 2024-04-05 17:01:13 4.45 4.44 0.22% NVAX 2024-04-05 18:01:25 4.52 4.42 0.00% NVAX 2024-04-05 19:01:32 4.53 4.42 -0.22% NVAX 2024-04-05 20:01:23 0.00 0.00 -0.44% 2024-04-08 NVAX 2024-04-08 04:01:31 4.55 4.42 -0.44% NVAX 2024-04-08 05:01:21 4.44 4.43 -0.44% NVAX 2024-04-08 06:01:34 4.53 4.45 1.98% NVAX 2024-04-08 07:01:12 4.53 4.45 0.44% NVAX 2024-04-08 08:01:20 4.53 4.50 1.76% NVAX 2024-04-08 09:01:47 4.51 4.48 1.76% NVAX 2024-04-08 10:01:34 4.41 4.40 -0.22% NVAX 2024-04-08 11:01:10 4.44 4.43 0.44% NVAX 2024-04-08 12:01:34 4.39 4.38 -0.88% NVAX 2024-04-08 13:01:07 4.41 4.40 -0.44% NVAX 2024-04-08 14:01:22 4.45 4.44 0.66% NVAX 2024-04-08 16:01:30 4.52 4.41 0.22% NVAX 2024-04-08 17:01:05 4.44 4.42 0.23% NVAX 2024-04-08 18:01:27 4.52 4.41 0.68% NVAX 2024-04-08 19:01:18 4.45 4.43 0.68% NVAX 2024-04-08 20:01:16 0.00 0.00 0.68% 2024-04-09 NVAX 2024-04-09 04:01:34 4.70 4.41 0.68% NVAX 2024-04-09 05:01:10 4.60 4.41 0.68% NVAX 2024-04-09 06:01:21 4.62 4.43 0.68% NVAX 2024-04-09 07:01:25 4.45 4.43 0.00% NVAX 2024-04-09 08:01:30 4.40 4.38 -0.68% NVAX 2024-04-09 09:01:16 4.40 4.39 -0.68% NVAX 2024-04-09 10:01:11 4.59 4.58 3.39% NVAX 2024-04-09 11:01:05 4.58 4.57 3.39% NVAX 2024-04-09 12:01:24 4.53 4.52 2.04% NVAX 2024-04-09 13:01:18 4.49 4.48 1.36% NVAX 2024-04-09 14:01:28 4.44 4.43 0.00% NVAX 2024-04-09 15:01:25 4.44 4.43 0.23% NVAX 2024-04-09 16:01:41 4.46 4.43 -0.23% NVAX 2024-04-09 17:01:11 4.44 4.42 0.00% NVAX 2024-04-09 18:01:22 4.50 4.43 -0.23% NVAX 2024-04-09 19:01:36 4.47 4.42 -0.23% NVAX 2024-04-09 20:01:19 0.00 0.00 0.90% 2024-04-10 NVAX 2024-04-10 04:01:40 4.66 4.25 0.90% NVAX 2024-04-10 05:01:12 4.66 4.39 0.90% NVAX 2024-04-10 06:01:44 4.66 4.42 0.90% NVAX 2024-04-10 07:01:08 4.66 4.43 0.23% NVAX 2024-04-10 08:01:35 4.65 4.44 1.13% NVAX 2024-04-10 09:01:01 4.46 4.36 -1.58% NVAX 2024-04-10 10:01:33 4.29 4.28 -2.93% NVAX 2024-04-10 11:01:13 4.28 4.27 -3.16% NVAX 2024-04-10 13:01:13 4.26 4.25 -3.84% NVAX 2024-04-10 14:01:22 4.29 4.28 -3.16% NVAX 2024-04-10 15:01:09 4.26 4.25 -3.84% NVAX 2024-04-10 16:01:24 4.30 4.24 -3.61% NVAX 2024-04-10 17:01:07 4.26 4.25 -3.62% NVAX 2024-04-10 18:01:10 4.32 4.26 -2.49% NVAX 2024-04-10 19:01:13 4.34 4.26 -2.94% NVAX 2024-04-10 20:01:18 0.00 0.00 -2.94% 2024-04-11 NVAX 2024-04-11 04:01:32 4.49 4.26 -2.94% NVAX 2024-04-11 05:01:27 4.48 4.26 -2.94% NVAX 2024-04-11 06:01:13 4.48 4.23 -0.45% NVAX 2024-04-11 07:01:09 4.48 4.22 -0.68% NVAX 2024-04-11 08:01:29 4.48 4.23 -0.68% NVAX 2024-04-11 09:01:07 4.31 4.25 1.13% NVAX 2024-04-11 10:01:21 4.26 4.25 -0.23% NVAX 2024-04-11 11:01:03 4.28 4.27 0.23% NVAX 2024-04-11 12:01:29 4.27 4.26 0.00% NVAX 2024-04-11 13:01:08 4.27 4.26 0.23% NVAX 2024-04-11 14:01:22 4.28 4.27 0.23% NVAX 2024-04-11 15:01:15 4.26 4.25 -0.23% NVAX 2024-04-11 16:01:18 4.35 4.23 0.90% NVAX 2024-04-11 17:01:16 4.31 4.28 0.94% NVAX 2024-04-11 18:01:25 4.27 4.25 1.17% NVAX 2024-04-11 19:01:06 4.35 4.27 0.23% NVAX 2024-04-11 20:01:20 0.00 0.00 -0.47% 2024-04-12 NVAX 2024-04-12 04:01:33 4.66 4.20 -0.47% NVAX 2024-04-12 05:01:25 4.43 4.21 -0.47% NVAX 2024-04-12 06:01:23 4.43 4.25 -0.47% NVAX 2024-04-12 07:01:02 4.45 4.25 -0.47% NVAX 2024-04-12 08:01:04 4.35 4.28 0.00% NVAX 2024-04-12 09:00:52 4.32 4.28 0.23% NVAX 2024-04-12 10:01:42 4.34 4.33 0.70% NVAX 2024-04-12 11:01:13 4.35 4.34 0.94% NVAX 2024-04-12 12:01:07 4.47 4.46 3.76% NVAX 2024-04-12 13:01:07 4.38 4.37 1.88% NVAX 2024-04-12 14:01:16 4.32 4.31 0.47% NVAX 2024-04-12 15:01:11 4.27 4.26 -0.70% NVAX 2024-04-12 16:01:34 4.34 4.29 0.00% NVAX 2024-04-12 17:01:09 4.34 4.33 0.93% NVAX 2024-04-12 18:01:18 4.35 4.28 0.70% NVAX 2024-04-12 19:01:27 4.35 4.33 1.63% NVAX 2024-04-12 20:01:21 0.00 0.00 0.70% 2024-04-15 NVAX 2024-04-15 04:01:21 4.70 4.20 0.70% NVAX 2024-04-15 05:01:01 4.45 4.28 3.26% NVAX 2024-04-15 06:01:29 4.43 4.31 3.26% NVAX 2024-04-15 07:01:11 4.50 4.32 3.49% NVAX 2024-04-15 08:01:15 4.38 4.34 1.63% NVAX 2024-04-15 09:01:03 4.43 4.39 2.79% NVAX 2024-04-15 10:01:32 4.31 4.30 0.70% NVAX 2024-04-15 11:01:14 4.29 4.28 0.23% NVAX 2024-04-15 12:01:26 4.22 4.21 -1.63% NVAX 2024-04-15 13:01:12 4.11 4.10 -3.95% NVAX 2024-04-15 14:01:19 4.16 4.15 -2.79% NVAX 2024-04-15 15:01:13 4.13 4.12 -3.49% NVAX 2024-04-15 16:01:24 4.17 4.13 -3.72% NVAX 2024-04-15 17:01:02 4.14 4.12 -3.74% NVAX 2024-04-15 18:01:20 4.15 4.12 -3.74% NVAX 2024-04-15 19:01:21 4.15 4.12 -3.50% NVAX 2024-04-15 20:01:24 0.00 0.00 -4.21% 2024-04-16 NVAX 2024-04-16 04:01:18 4.34 4.01 -4.21% NVAX 2024-04-16 05:01:00 4.34 4.11 2.10% NVAX 2024-04-16 06:01:13 4.11 4.10 -0.47% NVAX 2024-04-16 07:01:05 4.15 4.10 -0.23% NVAX 2024-04-16 08:01:15 4.12 4.11 0.00% NVAX 2024-04-16 09:01:04 4.10 4.09 -0.47% NVAX 2024-04-16 10:01:14 4.11 4.10 -0.23% NVAX 2024-04-16 11:01:05 4.08 4.07 -1.17% NVAX 2024-04-16 12:01:22 4.05 4.04 -1.87% NVAX 2024-04-16 13:00:57 4.06 4.05 -1.64% NVAX 2024-04-16 14:01:19 4.04 4.03 -1.87% NVAX 2024-04-16 15:01:09 4.02 4.01 -2.57% NVAX 2024-04-16 16:01:32 4.03 3.99 -3.04% NVAX 2024-04-16 17:01:10 4.00 3.99 -2.91% NVAX 2024-04-16 18:01:22 4.00 3.97 -3.16% NVAX 2024-04-16 19:01:22 4.00 3.99 -2.91% NVAX 2024-04-16 20:01:19 0.00 0.00 -3.16% 2024-04-17 NVAX 2024-04-17 04:01:35 4.35 3.88 -3.16% NVAX 2024-04-17 05:01:16 4.08 4.01 0.24% NVAX 2024-04-17 08:01:17 4.04 4.02 0.24% NVAX 2024-04-17 09:00:57 4.03 4.01 0.73% NVAX 2024-04-17 10:01:29 3.97 3.96 -0.73% NVAX 2024-04-17 11:01:04 3.95 3.94 -1.21% NVAX 2024-04-17 13:01:10 3.94 3.93 -1.21% NVAX 2024-04-17 14:01:28 3.93 3.92 -1.70% NVAX 2024-04-17 15:01:04 3.89 3.88 -2.67% NVAX 2024-04-17 16:01:29 3.94 3.88 -2.43% NVAX 2024-04-17 17:01:21 3.91 3.90 -2.26% NVAX 2024-04-17 18:01:15 3.93 3.90 -1.50% NVAX 2024-04-17 19:01:19 3.93 3.90 -1.75% NVAX 2024-04-17 20:01:17 0.00 0.00 -1.75% 2024-04-18 NVAX 2024-04-18 04:01:19 4.34 3.75 -1.75% NVAX 2024-04-18 05:00:57 4.23 3.89 -1.75% NVAX 2024-04-18 06:01:18 3.90 3.89 -1.75% NVAX 2024-04-18 07:01:08 3.90 3.89 0.00% NVAX 2024-04-18 09:01:05 3.90 3.89 0.25% NVAX 2024-04-18 10:01:30 3.89 3.88 -0.25% NVAX 2024-04-18 11:01:01 3.98 3.97 2.26% NVAX 2024-04-18 12:01:12 3.95 3.94 1.25% NVAX 2024-04-18 15:01:08 3.93 3.92 0.75% NVAX 2024-04-18 16:01:23 3.94 3.86 0.00% NVAX 2024-04-18 17:01:09 3.92 3.91 0.51% NVAX 2024-04-18 18:01:04 3.97 3.90 0.51% NVAX 2024-04-18 19:01:08 3.97 3.85 0.51% NVAX 2024-04-18 20:01:24 0.00 0.00 0.51% 2024-04-19 NVAX 2024-04-19 04:01:19 3.87 3.80 -0.51% NVAX 2024-04-19 05:01:06 3.90 3.86 -0.77% NVAX 2024-04-19 06:01:37 3.90 3.86 0.26% NVAX 2024-04-19 08:01:20 3.90 3.89 0.26% NVAX 2024-04-19 10:01:41 3.98 3.97 2.06% NVAX 2024-04-19 11:01:09 3.98 3.97 2.31% NVAX 2024-04-19 12:01:25 3.97 3.96 1.80% NVAX 2024-04-19 13:01:12 3.94 3.93 1.29% NVAX 2024-04-19 14:01:21 3.90 3.89 0.26% NVAX 2024-04-19 15:01:07 3.88 3.87 -0.26% NVAX 2024-04-19 16:01:31 3.99 3.95 2.06% NVAX 2024-04-19 17:01:06 3.98 3.97 2.31% NVAX 2024-04-19 18:01:10 4.02 3.97 2.31% NVAX 2024-04-19 19:01:15 4.02 3.91 2.06% NVAX 2024-04-19 20:01:21 0.00 0.00 -0.77%