investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVAX: Novavax, Inc. - Common Stock

+ Covid (fighting), Medicine, Disease: Infectious



Clear duplicates of prices



2025-11-07
NVAX 2025-11-07 15:02:267.45 7.44 -1.69%
NVAX 2025-11-07 16:03:057.56 7.55 -0.52%
NVAX 2025-11-07 17:02:267.45 7.36 -1.82%
NVAX 2025-11-07 18:03:027.45 7.41 -1.84%
NVAX 2025-11-07 19:02:227.46 7.40 -1.84%
NVAX 2025-11-07 20:03:017.46 7.44 -1.84%
NVAX 2025-11-07 21:06:180.00 0.00 -1.84%
2025-11-10
NVAX 2025-11-10 05:03:478.00 7.60 -1.84%
NVAX 2025-11-10 06:03:187.97 7.38 2.77%
NVAX 2025-11-10 07:02:347.79 7.50 1.71%
NVAX 2025-11-10 08:03:077.79 7.50 0.79%
NVAX 2025-11-10 09:02:307.79 7.51 1.71%
NVAX 2025-11-10 10:03:027.56 7.51 1.19%
NVAX 2025-11-10 11:02:267.25 7.24 -2.50%
NVAX 2025-11-10 12:03:057.23 7.22 -2.64%
NVAX 2025-11-10 13:02:227.15 7.14 -3.82%
NVAX 2025-11-10 14:03:067.19 7.18 -3.29%
NVAX 2025-11-10 15:02:247.13 7.12 -4.08%
NVAX 2025-11-10 16:03:257.14 7.13 -3.82%
NVAX 2025-11-10 17:02:337.18 7.07 -4.35%
NVAX 2025-11-10 18:03:077.18 7.12 -4.44%
NVAX 2025-11-10 19:02:287.18 7.12 -4.30%
NVAX 2025-11-10 20:03:047.18 7.13 -4.30%
NVAX 2025-11-10 21:04:590.00 0.00 -4.30%
2025-11-11
NVAX 2025-11-11 05:02:297.50 7.12 -4.30%
NVAX 2025-11-11 06:03:157.25 7.12 1.34%
NVAX 2025-11-11 07:02:307.42 7.30 2.55%
NVAX 2025-11-11 09:02:537.42 7.12 0.27%
NVAX 2025-11-11 10:03:107.18 7.13 0.67%
NVAX 2025-11-11 11:02:207.15 7.14 0.67%
NVAX 2025-11-11 12:03:067.22 7.21 1.48%
NVAX 2025-11-11 14:03:077.39 7.38 3.90%
NVAX 2025-11-11 15:02:267.46 7.45 4.70%
NVAX 2025-11-11 16:03:047.47 7.46 4.84%
NVAX 2025-11-11 17:02:187.50 7.40 4.57%
NVAX 2025-11-11 18:03:237.50 7.36 3.66%
NVAX 2025-11-11 19:02:417.50 7.40 3.66%
NVAX 2025-11-11 19:35:11
Novavax, Inc. 2025 Q3 - Results - Earnings Call Presentation
NVAX 2025-11-11 21:05:280.00 0.00 3.66%
2025-11-12
NVAX 2025-11-12 05:02:2710.00 7.30 3.66%
NVAX 2025-11-12 06:03:078.17 7.40 3.66%
NVAX 2025-11-12 07:02:197.78 7.40 3.66%
NVAX 2025-11-12 08:03:037.78 7.44 0.70%
NVAX 2025-11-12 09:02:187.77 7.44 0.70%
NVAX 2025-11-12 10:03:057.52 7.44 0.84%
NVAX 2025-11-12 11:02:157.32 7.31 -1.69%
NVAX 2025-11-12 12:02:587.22 7.21 -3.09%
NVAX 2025-11-12 13:02:167.24 7.23 -2.81%
NVAX 2025-11-12 14:03:027.21 7.20 -3.23%
NVAX 2025-11-12 15:02:207.19 7.18 -3.52%
NVAX 2025-11-12 16:03:027.15 7.14 -4.08%
NVAX 2025-11-12 17:02:207.26 7.16 -3.38%
NVAX 2025-11-12 18:02:587.29 7.20 -3.09%
NVAX 2025-11-12 19:02:197.33 7.20 -2.15%
NVAX 2025-11-12 21:04:480.00 0.00 -2.96%
NVAX 2025-11-12 22:06:247.33 7.16 -2.96%
2025-11-13
NVAX 2025-11-13 05:02:2717.46 7.26 0.81%
NVAX 2025-11-13 06:03:107.89 7.19 1.08%
NVAX 2025-11-13 09:02:187.27 7.19 1.08%
NVAX 2025-11-13 10:03:047.18 7.13 0.00%
NVAX 2025-11-13 11:02:197.29 7.28 1.21%
NVAX 2025-11-13 12:03:047.11 7.10 -1.08%
NVAX 2025-11-13 13:02:227.10 7.09 -1.48%
NVAX 2025-11-13 14:03:137.23 7.22 0.54%
NVAX 2025-11-13 15:02:367.12 7.11 -1.08%
NVAX 2025-11-13 16:03:137.10 7.09 -1.48%
NVAX 2025-11-13 17:02:217.24 7.07 -1.75%
NVAX 2025-11-13 18:03:017.10 7.05 -1.81%
NVAX 2025-11-13 19:02:207.10 7.07 -1.53%
NVAX 2025-11-13 20:02:577.24 7.07 -1.25%
NVAX 2025-11-13 21:05:090.00 0.00 -1.11%
2025-11-14
NVAX 2025-11-14 05:02:177.19 6.92 -1.11%
NVAX 2025-11-14 06:03:137.19 7.08 1.39%
NVAX 2025-11-14 07:02:207.15 7.10 1.39%
NVAX 2025-11-14 08:03:097.15 7.06 0.42%
NVAX 2025-11-14 09:02:256.99 6.92 -1.39%
NVAX 2025-11-14 10:03:116.99 6.83 -1.67%
NVAX 2025-11-14 11:02:157.06 7.04 -0.14%
NVAX 2025-11-14 12:02:547.10 7.09 0.56%
NVAX 2025-11-14 13:02:207.08 7.07 0.28%
NVAX 2025-11-14 14:03:087.05 7.04 0.00%
NVAX 2025-11-14 15:02:317.03 7.01 -0.28%
NVAX 2025-11-14 16:03:207.05 7.04 0.00%
NVAX 2025-11-14 17:02:327.10 6.96 -0.97%
NVAX 2025-11-14 18:03:047.09 6.96 -0.99%
NVAX 2025-11-14 19:02:447.10 6.96 -0.99%
NVAX 2025-11-14 21:07:390.00 0.00 -0.99%
2025-11-17
NVAX 2025-11-17 05:02:218.75 6.67 -0.99%
NVAX 2025-11-17 06:03:057.66 7.00 -0.99%
NVAX 2025-11-17 07:02:177.06 7.00 -0.99%
NVAX 2025-11-17 08:03:037.06 6.75 0.71%
NVAX 2025-11-17 09:02:167.06 6.76 0.28%
NVAX 2025-11-17 10:03:016.95 6.91 -0.28%
NVAX 2025-11-17 11:02:106.87 6.86 -1.42%
NVAX 2025-11-17 12:02:596.89 6.88 -0.99%
NVAX 2025-11-17 13:02:216.92 6.91 -0.71%
NVAX 2025-11-17 14:03:196.87 6.86 -1.27%
NVAX 2025-11-17 15:02:226.78 6.77 -2.55%
NVAX 2025-11-17 16:03:096.74 6.73 -3.12%
NVAX 2025-11-17 17:03:086.87 6.77 -2.27%
NVAX 2025-11-17 18:02:596.87 6.77 -2.30%
NVAX 2025-11-17 19:02:276.83 6.77 -2.30%
NVAX 2025-11-17 21:07:070.00 0.00 -2.30%
2025-11-18
NVAX 2025-11-18 05:02:246.80 6.67 -2.30%
NVAX 2025-11-18 06:03:116.96 6.71 -2.30%
NVAX 2025-11-18 11:13:396.66 6.65 -1.87%
NVAX 2025-11-18 12:02:226.56 6.55 -3.30%
NVAX 2025-11-18 13:02:506.63 6.62 -2.30%
NVAX 2025-11-18 14:02:286.59 6.58 -2.87%
NVAX 2025-11-18 15:02:536.60 6.59 -2.73%
NVAX 2025-11-18 16:02:326.62 6.61 -2.44%
NVAX 2025-11-18 17:02:556.65 6.57 -3.16%
NVAX 2025-11-18 18:02:276.59 6.55 -3.09%
NVAX 2025-11-18 19:03:006.64 6.55 -3.09%
NVAX 2025-11-18 21:12:070.00 0.00 -3.09%
NVAX 2025-11-18 22:03:356.64 6.55 -3.09%
2025-11-19
NVAX 2025-11-19 05:03:008.50 6.55 -3.09%
NVAX 2025-11-19 06:02:306.72 6.55 -3.09%
NVAX 2025-11-19 07:02:516.72 6.58 0.59%
NVAX 2025-11-19 08:02:346.66 6.58 0.15%
NVAX 2025-11-19 09:02:486.66 6.57 0.00%
NVAX 2025-11-19 10:02:316.65 6.55 0.59%
NVAX 2025-11-19 11:02:516.66 6.65 1.32%
NVAX 2025-11-19 12:02:356.47 6.46 -1.62%
NVAX 2025-11-19 13:02:536.43 6.42 -2.06%
NVAX 2025-11-19 14:02:346.41 6.40 -2.35%
NVAX 2025-11-19 15:02:546.32 6.31 -3.68%
NVAX 2025-11-19 15:33:31
Novavax, Inc. (NVAX) Presents at Jefferies London Healthcare Conference 2025 Transcript
NVAX 2025-11-19 16:02:396.28 6.27 -4.26%
NVAX 2025-11-19 17:02:476.42 6.29 -3.38%
NVAX 2025-11-19 18:02:356.42 6.39 -2.89%
NVAX 2025-11-19 19:03:036.42 6.34 -3.20%
NVAX 2025-11-19 21:09:280.00 0.00 -3.20%
2025-11-20
NVAX 2025-11-20 05:02:438.75 6.16 -3.20%
NVAX 2025-11-20 06:02:306.50 6.20 -3.20%
NVAX 2025-11-20 08:02:346.50 6.20 1.37%
NVAX 2025-11-20 09:02:566.50 6.25 1.37%
NVAX 2025-11-20 10:02:366.50 6.27 1.67%
NVAX 2025-11-20 11:02:536.42 6.41 1.37%
NVAX 2025-11-20 12:02:286.39 6.38 0.91%
NVAX 2025-11-20 13:02:586.31 6.30 -0.15%
NVAX 2025-11-20 14:02:386.29 6.28 -0.61%
NVAX 2025-11-20 15:02:576.24 6.23 -1.37%
NVAX 2025-11-20 17:03:006.31 6.20 -1.83%
NVAX 2025-11-20 18:03:006.31 6.20 -1.42%
NVAX 2025-11-20 20:03:016.28 6.20 -1.42%
NVAX 2025-11-20 21:07:250.00 0.00 1.58%
2025-11-21
NVAX 2025-11-21 05:03:058.50 6.16 1.58%
NVAX 2025-11-21 06:03:016.81 6.16 1.58%
NVAX 2025-11-21 07:03:026.74 6.16 0.00%
NVAX 2025-11-21 08:02:446.74 6.21 0.00%
NVAX 2025-11-21 09:03:016.74 6.16 0.00%
NVAX 2025-11-21 10:03:476.25 6.20 0.00%
NVAX 2025-11-21 11:02:516.39 6.38 2.84%
NVAX 2025-11-21 12:02:346.30 6.29 1.42%
NVAX 2025-11-21 13:03:016.48 6.47 4.26%
NVAX 2025-11-21 14:02:356.51 6.50 4.73%
NVAX 2025-11-21 15:03:106.48 6.47 4.26%
NVAX 2025-11-21 16:02:466.47 6.46 3.94%
NVAX 2025-11-21 17:02:566.50 6.40 3.94%
NVAX 2025-11-21 18:02:356.50 6.40 4.02%
NVAX 2025-11-21 19:03:006.51 6.40 4.50%
NVAX 2025-11-21 20:02:276.50 6.40 4.66%
NVAX 2025-11-21 21:12:210.00 0.00 4.66%
2025-11-24
NVAX 2025-11-24 05:02:248.75 6.16 4.66%
NVAX 2025-11-24 06:03:097.03 6.16 0.64%
NVAX 2025-11-24 07:02:327.03 6.20 0.64%
NVAX 2025-11-24 09:02:226.54 6.20 0.32%
NVAX 2025-11-24 10:02:596.74 6.50 1.13%
NVAX 2025-11-24 11:02:236.48 6.47 0.32%
NVAX 2025-11-24 12:03:026.53 6.52 0.96%
NVAX 2025-11-24 13:02:236.52 6.51 0.96%
NVAX 2025-11-24 14:06:026.59 6.58 2.09%
NVAX 2025-11-24 15:02:296.58 6.57 1.93%
NVAX 2025-11-24 16:04:506.60 6.59 2.25%
NVAX 2025-11-24 17:02:466.67 6.55 1.77%
NVAX 2025-11-24 18:03:066.67 6.57 2.94%
NVAX 2025-11-24 19:02:296.67 6.56 2.16%
NVAX 2025-11-24 21:05:050.00 0.00 2.16%
2025-11-25
NVAX 2025-11-25 05:02:276.63 6.16 2.16%
NVAX 2025-11-25 06:03:396.55 6.52 -1.24%
NVAX 2025-11-25 07:02:266.63 6.55 -1.24%
NVAX 2025-11-25 10:03:096.70 6.62 1.08%
NVAX 2025-11-25 11:02:296.70 6.68 1.08%
NVAX 2025-11-25 12:03:126.69 6.68 1.08%
NVAX 2025-11-25 14:03:056.70 6.69 1.24%
NVAX 2025-11-25 15:02:206.66 6.65 0.62%
NVAX 2025-11-25 16:03:096.64 6.63 0.31%
NVAX 2025-11-25 17:02:246.79 6.68 1.08%
NVAX 2025-11-25 18:02:526.79 6.68 1.06%
NVAX 2025-11-25 21:07:110.00 0.00 1.06%
2025-11-26
NVAX 2025-11-26 05:02:2020.00 6.71 1.06%
NVAX 2025-11-26 06:03:067.35 6.71 1.06%
NVAX 2025-11-26 07:02:146.75 6.71 0.30%
NVAX 2025-11-26 08:03:056.75 6.72 0.75%
NVAX 2025-11-26 09:02:196.75 6.72 0.45%
NVAX 2025-11-26 11:02:216.85 6.84 2.26%
NVAX 2025-11-26 12:02:596.88 6.87 2.87%
NVAX 2025-11-26 13:02:396.85 6.84 2.56%
NVAX 2025-11-26 13:10:18
Milestones Over Sales: The Sanofi Partnership Now Drives Novavax's Outlook
NVAX 2025-11-26 14:03:066.89 6.88 2.87%
NVAX 2025-11-26 15:02:216.90 6.89 3.17%
NVAX 2025-11-26 16:03:046.94 6.93 3.77%
NVAX 2025-11-26 17:02:226.98 6.90 3.92%
NVAX 2025-11-26 18:03:116.93 6.90 3.29%
NVAX 2025-11-26 19:02:446.98 6.90 3.59%
NVAX 2025-11-26 21:07:250.00 0.00 3.59%
2025-11-27
NVAX 2025-11-27 19:02:276.98 6.90 3.59%
NVAX 2025-11-27 21:05:470.00 0.00 3.59%
2025-11-28
NVAX 2025-11-28 05:02:257.20 6.16 3.59%
NVAX 2025-11-28 06:03:107.10 7.01 3.59%
NVAX 2025-11-28 08:02:597.09 6.95 0.75%
NVAX 2025-11-28 09:02:147.25 6.95 0.75%
NVAX 2025-11-28 10:03:027.00 6.97 0.75%
NVAX 2025-11-28 11:02:196.99 6.98 0.75%
NVAX 2025-11-28 12:02:597.01 7.00 0.75%
NVAX 2025-11-28 13:02:216.97 6.96 0.30%
NVAX 2025-11-28 14:03:057.07 6.96 1.49%
NVAX 2025-11-28 15:02:217.03 7.01 -0.58%
NVAX 2025-11-28 16:02:587.03 7.01 -0.14%
NVAX 2025-11-28 17:02:187.07 6.96 -0.29%
NVAX 2025-11-28 18:02:530.00 0.00 1.29%
2025-12-01
NVAX 2025-12-01 05:02:187.10 6.75 1.29%
NVAX 2025-12-01 06:03:027.05 6.75 1.29%
NVAX 2025-12-01 07:02:157.05 6.84 1.29%
NVAX 2025-12-01 08:03:007.05 6.91 -1.15%
NVAX 2025-12-01 09:02:196.93 6.84 -2.01%
NVAX 2025-12-01 10:03:026.89 6.83 -2.88%
NVAX 2025-12-01 11:02:186.88 6.87 -2.30%
NVAX 2025-12-01 12:03:006.75 6.74 -4.32%
NVAX 2025-12-01 13:02:236.78 6.77 -3.74%
NVAX 2025-12-01 14:03:146.81 6.80 -3.60%
NVAX 2025-12-01 15:02:226.79 6.78 -3.74%
NVAX 2025-12-01 16:03:116.79 6.78 -3.60%
NVAX 2025-12-01 17:02:246.78 6.68 -5.04%
NVAX 2025-12-01 18:03:056.70 6.69 -4.96%
NVAX 2025-12-01 19:02:256.70 6.68 -4.96%
NVAX 2025-12-01 21:06:390.00 0.00 -4.96%
2025-12-02
NVAX 2025-12-02 05:02:157.20 6.16 -4.96%
NVAX 2025-12-02 06:03:137.00 6.21 -0.14%
NVAX 2025-12-02 07:02:436.90 6.72 0.43%
NVAX 2025-12-02 08:03:106.81 6.70 0.14%
NVAX 2025-12-02 09:02:226.82 6.68 0.14%
NVAX 2025-12-02 10:03:066.79 6.71 0.14%
NVAX 2025-12-02 11:02:216.67 6.66 -0.28%
NVAX 2025-12-02 13:03:016.59 6.58 -1.42%
NVAX 2025-12-02 14:02:156.61 6.60 -1.13%
NVAX 2025-12-02 15:03:036.62 6.61 -0.99%
NVAX 2025-12-02 16:02:226.65 6.64 -0.57%
NVAX 2025-12-02 17:03:016.66 6.58 -1.13%
NVAX 2025-12-02 18:02:136.67 6.61 -1.20%
NVAX 2025-12-02 19:03:196.71 6.60 -0.90%
NVAX 2025-12-02 20:02:186.64 6.60 -0.60%
NVAX 2025-12-02 21:11:300.00 0.00 -0.60%
2025-12-03
NVAX 2025-12-03 05:03:070.00 6.50 -0.60%
NVAX 2025-12-03 06:02:197.19 6.50 -0.60%
NVAX 2025-12-03 07:03:107.19 6.50 0.45%
NVAX 2025-12-03 08:02:256.63 6.60 0.45%
NVAX 2025-12-03 09:03:066.63 6.61 0.45%
NVAX 2025-12-03 10:02:146.63 6.61 0.30%
NVAX 2025-12-03 11:03:046.73 6.72 2.09%
NVAX 2025-12-03 12:02:136.78 6.77 2.84%
NVAX 2025-12-03 13:02:576.77 6.76 2.69%
NVAX 2025-12-03 14:02:206.78 6.77 2.84%
NVAX 2025-12-03 15:03:116.75 6.74 2.39%
NVAX 2025-12-03 16:02:226.78 6.77 2.84%
NVAX 2025-12-03 17:03:176.86 6.75 3.74%
NVAX 2025-12-03 18:02:336.82 6.75 3.79%
NVAX 2025-12-03 19:03:076.82 6.75 3.48%
NVAX 2025-12-03 20:02:546.84 6.75 3.48%
NVAX 2025-12-03 21:12:160.00 0.00 3.48%
NVAX 2025-12-03 22:02:370.00 0.00 2.12%
2025-12-04
NVAX 2025-12-04 05:03:137.96 6.16 2.12%
NVAX 2025-12-04 06:02:306.90 6.60 -0.61%
NVAX 2025-12-04 09:03:236.90 6.76 -0.61%
NVAX 2025-12-04 10:02:406.90 6.77 0.00%
NVAX 2025-12-04 11:07:536.78 6.77 -0.76%
NVAX 2025-12-04 12:02:156.79 6.78 -0.61%
NVAX 2025-12-04 13:06:256.81 6.80 -0.30%
NVAX 2025-12-04 14:02:246.85 6.84 0.30%
NVAX 2025-12-04 15:03:116.86 6.85 0.45%
NVAX 2025-12-04 16:02:596.81 6.80 -0.30%
NVAX 2025-12-04 17:02:566.87 6.83 0.45%
NVAX 2025-12-04 18:02:166.87 6.80 0.00%
NVAX 2025-12-04 19:03:066.88 6.80 0.00%
NVAX 2025-12-04 21:12:360.00 0.00 0.00%
2025-12-05
NVAX 2025-12-05 05:03:247.11 6.67 0.00%
NVAX 2025-12-05 06:02:276.99 6.67 0.00%
NVAX 2025-12-05 08:02:246.99 6.68 0.00%
NVAX 2025-12-05 09:03:046.99 6.82 0.00%
NVAX 2025-12-05 10:02:266.88 6.82 0.29%
NVAX 2025-12-05 11:03:136.89 6.87 0.29%
NVAX 2025-12-05 12:02:206.79 6.78 -1.02%
NVAX 2025-12-05 13:03:026.81 6.80 -0.58%
NVAX 2025-12-05 15:03:016.80 6.79 -0.88%
NVAX 2025-12-05 16:02:426.84 6.83 -0.44%
NVAX 2025-12-05 17:03:046.94 6.89 0.73%
NVAX 2025-12-05 18:02:136.93 6.79 0.58%
NVAX 2025-12-05 19:03:136.93 6.87 0.58%
NVAX 2025-12-05 20:02:256.93 6.79 0.73%
NVAX 2025-12-05 21:08:070.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.