2025-04-09
|
| NVAX | 2025-04-09 06:00:56 | | 6.53 | 5.60 | 0.76% |
| NVAX | 2025-04-09 07:00:44 | | 6.53 | 6.15 | -0.61% |
| NVAX | 2025-04-09 08:00:59 | | 6.05 | 6.03 | -3.98% |
| NVAX | 2025-04-09 09:00:47 | | 6.20 | 6.11 | -2.91% |
| NVAX | 2025-04-09 10:00:58 | | 6.29 | 6.27 | -0.76% |
| NVAX | 2025-04-09 11:00:40 | | 6.22 | 6.21 | -1.53% |
| NVAX | 2025-04-09 13:00:45 | | 6.31 | 6.30 | -0.15% |
| NVAX | 2025-04-09 14:00:55 | | 6.94 | 6.92 | 9.48% |
| NVAX | 2025-04-09 15:00:48 | | 6.70 | 6.69 | 5.81% |
| NVAX | 2025-04-09 16:01:00 | | 6.80 | 6.57 | 6.73% |
| NVAX | 2025-04-09 17:00:45 | | 6.98 | 6.75 | 6.97% |
| NVAX | 2025-04-09 19:00:48 | | 6.92 | 6.77 | 7.45% |
| NVAX | 2025-04-09 20:00:56 | | 0.00 | 0.00 | 7.29% |
2025-04-10
|
| NVAX | 2025-04-10 04:00:59 | | 9.82 | 6.00 | 7.29% |
| NVAX | 2025-04-10 05:00:52 | | 6.75 | 6.31 | 7.29% |
| NVAX | 2025-04-10 06:01:01 | | 6.75 | 6.50 | 7.29% |
| NVAX | 2025-04-10 08:00:59 | | 6.70 | 6.50 | -2.06% |
| NVAX | 2025-04-10 09:00:48 | | 6.60 | 6.53 | -2.69% |
| NVAX | 2025-04-10 10:01:07 | | 5.11 | 5.10 | -25.99% |
| NVAX | 2025-04-10 11:00:57 | | 5.20 | 5.19 | -24.72% |
| NVAX | 2025-04-10 13:00:55 | | 5.31 | 5.30 | -23.14% |
| NVAX | 2025-04-10 14:01:05 | | 5.25 | 5.24 | -23.77% |
| NVAX | 2025-04-10 15:00:48 | | 5.39 | 5.38 | -21.71% |
| NVAX | 2025-04-10 16:00:58 | | 5.45 | 5.33 | -20.92% |
| NVAX | 2025-04-10 17:00:48 | | 5.55 | 5.40 | -20.15% |
| NVAX | 2025-04-10 18:00:58 | | 5.55 | 5.40 | -19.70% |
| NVAX | 2025-04-10 19:00:50 | | 5.43 | 5.41 | -19.85% |
| NVAX | 2025-04-10 20:01:02 | | 0.00 | 0.00 | -19.56% |
2025-04-11
|
| NVAX | 2025-04-11 04:00:59 | | 5.57 | 5.10 | 2.07% |
| NVAX | 2025-04-11 05:00:46 | | 5.50 | 5.36 | -1.33% |
| NVAX | 2025-04-11 06:01:00 | | 5.50 | 5.20 | -0.59% |
| NVAX | 2025-04-11 08:00:54 | | 5.50 | 5.34 | 0.15% |
| NVAX | 2025-04-11 09:00:52 | | 5.44 | 5.34 | 0.00% |
| NVAX | 2025-04-11 10:01:04 | | 5.67 | 5.65 | 3.41% |
| NVAX | 2025-04-11 11:00:50 | | 5.59 | 5.58 | 2.67% |
| NVAX | 2025-04-11 12:01:03 | | 5.63 | 5.62 | 2.96% |
| NVAX | 2025-04-11 13:00:48 | | 5.87 | 5.86 | 6.52% |
| NVAX | 2025-04-11 14:01:00 | | 5.81 | 5.80 | 5.63% |
| NVAX | 2025-04-11 15:00:47 | | 5.83 | 5.82 | 5.93% |
| NVAX | 2025-04-11 16:01:01 | | 5.87 | 5.65 | 6.37% |
| NVAX | 2025-04-11 17:00:44 | | 5.90 | 5.60 | 7.00% |
| NVAX | 2025-04-11 18:00:59 | | 5.85 | 5.60 | 7.00% |
| NVAX | 2025-04-11 20:00:59 | | 0.00 | 0.00 | 7.00% |
2025-04-14
|
| NVAX | 2025-04-14 05:00:47 | | 6.38 | 5.88 | 0.55% |
| NVAX | 2025-04-14 08:01:01 | | 6.38 | 5.92 | 0.92% |
| NVAX | 2025-04-14 09:00:49 | | 6.30 | 5.94 | 1.47% |
| NVAX | 2025-04-14 10:01:00 | | 5.93 | 5.92 | 1.10% |
| NVAX | 2025-04-14 11:00:50 | | 6.13 | 6.12 | 4.97% |
| NVAX | 2025-04-14 12:00:59 | | 6.15 | 6.14 | 5.34% |
| NVAX | 2025-04-14 13:00:50 | | 6.14 | 6.13 | 5.52% |
| NVAX | 2025-04-14 14:00:57 | | 6.19 | 6.18 | 6.08% |
| NVAX | 2025-04-14 15:00:49 | | 6.29 | 6.27 | 7.73% |
| NVAX | 2025-04-14 16:00:54 | | 6.41 | 6.31 | 10.13% |
| NVAX | 2025-04-14 17:00:46 | | 6.32 | 6.25 | 7.85% |
| NVAX | 2025-04-14 18:00:58 | | 6.40 | 6.25 | 8.70% |
| NVAX | 2025-04-14 20:00:52 | | 0.00 | 0.00 | 8.19% |
2025-04-15
|
| NVAX | 2025-04-15 04:00:58 | | 8.07 | 6.00 | 8.19% |
| NVAX | 2025-04-15 05:00:44 | | 6.40 | 6.33 | -0.17% |
| NVAX | 2025-04-15 07:00:52 | | 6.94 | 6.33 | -0.17% |
| NVAX | 2025-04-15 08:01:02 | | 6.93 | 6.33 | -0.17% |
| NVAX | 2025-04-15 09:00:45 | | 6.39 | 6.36 | -1.02% |
| NVAX | 2025-04-15 10:01:00 | | 6.59 | 6.57 | 2.90% |
| NVAX | 2025-04-15 11:00:51 | | 6.30 | 6.28 | -2.22% |
| NVAX | 2025-04-15 12:00:59 | | 6.26 | 6.25 | -2.73% |
| NVAX | 2025-04-15 13:00:49 | | 6.08 | 6.07 | -5.63% |
| NVAX | 2025-04-15 14:00:55 | | 6.24 | 6.23 | -3.07% |
| NVAX | 2025-04-15 15:00:45 | | 6.30 | 6.29 | -2.05% |
| NVAX | 2025-04-15 16:00:55 | | 6.42 | 6.18 | -0.51% |
| NVAX | 2025-04-15 17:00:52 | | 6.38 | 6.33 | -0.47% |
| NVAX | 2025-04-15 18:00:55 | | 6.36 | 6.10 | -0.94% |
| NVAX | 2025-04-15 19:00:46 | | 6.32 | 6.10 | -1.56% |
| NVAX | 2025-04-15 20:00:52 | | 0.00 | 0.00 | -1.56% |
2025-04-16
|
| NVAX | 2025-04-16 04:00:55 | | 6.45 | 5.65 | -1.56% |
| NVAX | 2025-04-16 05:00:43 | | 6.19 | 6.01 | -1.56% |
| NVAX | 2025-04-16 06:00:58 | | 6.45 | 6.13 | -3.12% |
| NVAX | 2025-04-16 07:00:48 | | 6.45 | 6.19 | -2.81% |
| NVAX | 2025-04-16 08:00:56 | | 6.45 | 6.22 | -1.25% |
| NVAX | 2025-04-16 09:00:45 | | 6.45 | 6.26 | -1.25% |
| NVAX | 2025-04-16 10:00:59 | | 6.12 | 6.10 | -4.37% |
| NVAX | 2025-04-16 11:00:46 | | 6.19 | 6.18 | -3.28% |
| NVAX | 2025-04-16 12:00:57 | | 6.23 | 6.22 | -2.65% |
| NVAX | 2025-04-16 13:00:41 | | 6.26 | 6.25 | -2.18% |
| NVAX | 2025-04-16 14:00:52 | | 6.21 | 6.20 | -2.81% |
| NVAX | 2025-04-16 15:00:45 | | 6.17 | 6.16 | -3.43% |
| NVAX | 2025-04-16 16:00:53 | | 6.25 | 6.20 | -2.96% |
| NVAX | 2025-04-16 17:00:45 | | 6.19 | 6.17 | -3.13% |
| NVAX | 2025-04-16 18:00:54 | | 6.39 | 6.18 | -3.29% |
| NVAX | 2025-04-16 19:00:44 | | 6.39 | 6.17 | -3.29% |
| NVAX | 2025-04-16 20:00:56 | | 0.00 | 0.00 | -3.44% |
2025-04-17
|
| NVAX | 2025-04-17 04:00:51 | | 6.45 | 6.17 | -3.44% |
| NVAX | 2025-04-17 05:00:47 | | 6.54 | 5.68 | 0.31% |
| NVAX | 2025-04-17 06:00:59 | | 6.54 | 5.80 | 2.35% |
| NVAX | 2025-04-17 07:00:46 | | 6.54 | 5.80 | 0.47% |
| NVAX | 2025-04-17 08:00:53 | | 6.34 | 5.80 | 0.31% |
| NVAX | 2025-04-17 09:00:43 | | 6.54 | 6.14 | 0.47% |
| NVAX | 2025-04-17 10:00:58 | | 6.02 | 6.01 | -2.82% |
| NVAX | 2025-04-17 11:00:44 | | 5.87 | 5.86 | -5.16% |
| NVAX | 2025-04-17 12:00:54 | | 5.86 | 5.85 | -5.32% |
| NVAX | 2025-04-17 13:00:42 | | 5.85 | 5.84 | -5.63% |
| NVAX | 2025-04-17 14:00:53 | | 5.90 | 5.89 | -4.85% |
| NVAX | 2025-04-17 15:00:40 | | 6.01 | 6.00 | -3.13% |
| NVAX | 2025-04-17 16:00:55 | | 6.03 | 5.95 | -3.13% |
| NVAX | 2025-04-17 17:00:43 | | 6.03 | 5.95 | -3.55% |
| NVAX | 2025-04-17 18:00:52 | | 6.03 | 5.95 | -2.90% |
| NVAX | 2025-04-17 20:00:56 | | 0.00 | 0.00 | -2.90% |
2025-04-21
|
| NVAX | 2025-04-21 04:00:57 | | 8.07 | 5.91 | -2.90% |
| NVAX | 2025-04-21 05:00:45 | | 6.00 | 5.91 | -2.90% |
| NVAX | 2025-04-21 06:00:56 | | 6.52 | 5.91 | -1.29% |
| NVAX | 2025-04-21 08:01:02 | | 5.94 | 5.52 | -1.45% |
| NVAX | 2025-04-21 09:00:46 | | 5.93 | 5.52 | -0.97% |
| NVAX | 2025-04-21 10:00:57 | | 5.92 | 5.91 | -1.29% |
| NVAX | 2025-04-21 11:00:49 | | 6.23 | 6.22 | 3.23% |
| NVAX | 2025-04-21 12:00:57 | | 6.18 | 6.17 | 2.74% |
| NVAX | 2025-04-21 13:00:46 | | 6.13 | 6.12 | 2.10% |
| NVAX | 2025-04-21 15:00:50 | | 6.09 | 6.08 | 1.29% |
| NVAX | 2025-04-21 16:01:00 | | 6.10 | 6.00 | 0.16% |
| NVAX | 2025-04-21 17:00:45 | | 6.17 | 5.90 | 0.17% |
| NVAX | 2025-04-21 18:00:58 | | 6.17 | 5.90 | 1.33% |
| NVAX | 2025-04-21 19:00:47 | | 6.17 | 6.00 | 1.33% |
| NVAX | 2025-04-21 20:00:56 | | 0.00 | 0.00 | 1.33% |
2025-04-22
|
| NVAX | 2025-04-22 04:01:01 | | 8.07 | 0.00 | 1.33% |
| NVAX | 2025-04-22 05:00:48 | | 6.48 | 5.93 | 1.33% |
| NVAX | 2025-04-22 08:01:02 | | 6.48 | 6.04 | 0.33% |
| NVAX | 2025-04-22 09:00:47 | | 6.12 | 6.09 | 2.00% |
| NVAX | 2025-04-22 10:01:00 | | 6.16 | 6.14 | 2.33% |
| NVAX | 2025-04-22 11:00:49 | | 6.11 | 6.10 | 1.67% |
| NVAX | 2025-04-22 12:00:59 | | 6.12 | 6.11 | 1.67% |
| NVAX | 2025-04-22 13:00:53 | | 6.14 | 6.13 | 2.00% |
| NVAX | 2025-04-22 14:01:02 | | 6.22 | 6.21 | 3.33% |
| NVAX | 2025-04-22 15:00:48 | | 6.21 | 6.20 | 3.17% |
| NVAX | 2025-04-22 16:00:54 | | 6.30 | 6.04 | 3.50% |
| NVAX | 2025-04-22 17:00:49 | | 6.31 | 6.00 | 2.16% |
| NVAX | 2025-04-22 18:01:01 | | 6.31 | 6.00 | 3.99% |
| NVAX | 2025-04-22 19:00:55 | | 6.48 | 6.00 | 4.99% |
| NVAX | 2025-04-22 20:01:06 | | 0.00 | 0.00 | 5.32% |
2025-04-23
|
| NVAX | 2025-04-23 04:01:04 | | 6.40 | 5.65 | 5.32% |
| NVAX | 2025-04-23 05:00:53 | | 6.40 | 6.28 | 0.50% |
| NVAX | 2025-04-23 06:01:07 | | 6.50 | 6.33 | 2.66% |
| NVAX | 2025-04-23 07:00:52 | | 6.40 | 6.33 | 2.33% |
| NVAX | 2025-04-23 08:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000110465925037728/0001104659-25-037728-index.htm
8-K - NOVAVAX INC (0001000694) (Filer) |
| NVAX | 2025-04-23 08:01:00 | | 6.50 | 6.33 | 2.16% |
| NVAX | 2025-04-23 09:00:52 | | 7.10 | 6.99 | 12.48% |
| NVAX | 2025-04-23 10:01:04 | | 7.30 | 7.28 | 17.30% |
| NVAX | 2025-04-23 11:00:46 | | 7.48 | 7.47 | 20.30% |
| NVAX | 2025-04-23 12:01:05 | | 7.38 | 7.37 | 18.80% |
| NVAX | 2025-04-23 13:00:51 | | 7.38 | 7.37 | 18.64% |
| NVAX | 2025-04-23 14:01:05 | | 7.41 | 7.40 | 19.30% |
| NVAX | 2025-04-23 15:00:53 | | 7.30 | 7.29 | 17.47% |
| NVAX | 2025-04-23 16:01:08 | | 7.50 | 7.37 | 20.30% |
| NVAX | 2025-04-23 17:00:46 | | 7.49 | 7.36 | 19.36% |
| NVAX | 2025-04-23 18:00:52 | | 7.50 | 7.37 | 19.68% |
| NVAX | 2025-04-23 19:00:48 | | 7.50 | 7.36 | 19.52% |
| NVAX | 2025-04-23 20:00:58 | | 0.00 | 0.00 | 19.36% |
2025-04-24
|
| NVAX | 2025-04-24 04:00:57 | | 7.56 | 7.36 | 19.36% |
| NVAX | 2025-04-24 05:00:43 | | 7.56 | 7.37 | -1.76% |
| NVAX | 2025-04-24 06:01:00 | | 7.50 | 7.37 | -1.28% |
| NVAX | 2025-04-24 08:00:59 | | 7.50 | 7.40 | -0.16% |
| NVAX | 2025-04-24 09:00:50 | | 7.56 | 7.47 | 0.16% |
| NVAX | 2025-04-24 10:01:00 | | 7.19 | 7.18 | -4.64% |
| NVAX | 2025-04-24 11:00:52 | | 7.09 | 7.08 | -6.08% |
| NVAX | 2025-04-24 12:00:58 | | 7.03 | 7.02 | -7.04% |
| NVAX | 2025-04-24 13:00:49 | | 7.02 | 7.01 | -7.36% |
| NVAX | 2025-04-24 14:00:57 | | 7.01 | 7.00 | -7.52% |
| NVAX | 2025-04-24 16:00:59 | | 7.10 | 7.00 | -6.40% |
| NVAX | 2025-04-24 17:00:58 | | 7.09 | 7.01 | -5.35% |
| NVAX | 2025-04-24 18:01:01 | | 7.08 | 7.01 | -5.35% |
| NVAX | 2025-04-24 20:00:59 | | 0.00 | 0.00 | -5.89% |
2025-04-25
|
| NVAX | 2025-04-25 04:01:07 | | 8.07 | 5.66 | -5.89% |
| NVAX | 2025-04-25 05:00:49 | | 7.49 | 6.96 | -5.89% |
| NVAX | 2025-04-25 06:00:59 | | 7.29 | 7.01 | 1.47% |
| NVAX | 2025-04-25 07:00:52 | | 7.29 | 7.01 | 0.67% |
| NVAX | 2025-04-25 08:01:03 | | 7.09 | 7.04 | -0.27% |
| NVAX | 2025-04-25 09:00:49 | | 7.09 | 7.02 | 0.13% |
| NVAX | 2025-04-25 10:00:56 | | 6.85 | 6.83 | -3.08% |
| NVAX | 2025-04-25 11:00:46 | | 7.02 | 7.01 | -0.80% |
| NVAX | 2025-04-25 12:00:55 | | 7.03 | 7.02 | -0.67% |
| NVAX | 2025-04-25 13:00:44 | | 7.00 | 6.99 | -0.94% |
| NVAX | 2025-04-25 14:00:54 | | 7.03 | 7.02 | -0.67% |
| NVAX | 2025-04-25 15:00:46 | | 7.02 | 7.01 | -0.80% |
| NVAX | 2025-04-25 16:00:53 | | 6.67 | 6.65 | -5.35% |
| NVAX | 2025-04-25 17:00:45 | | 6.72 | 6.65 | -6.79% |
| NVAX | 2025-04-25 18:00:58 | | 6.67 | 6.65 | -5.66% |
| NVAX | 2025-04-25 19:00:48 | | 6.59 | 6.51 | -6.93% |
| NVAX | 2025-04-25 20:00:57 | | 0.00 | 0.00 | -6.08% |
2025-04-28
|
| NVAX | 2025-04-28 08:45:00
| Novavax: Grandiose Ambitions, Smart Strategy, But FDA Decision Adds To Challenges |
2025-04-29
|
| NVAX | 2025-04-29 08:00:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000110465925040656/0001104659-25-040656-index.htm
8-K - NOVAVAX INC (0001000694) (Filer) |
| NVAX | 2025-04-29 11:04:20 | | 6.69 | 6.68 | -0.45% |
| NVAX | 2025-04-29 12:00:51 | | 6.62 | 6.61 | -1.35% |
| NVAX | 2025-04-29 13:01:00 | | 6.54 | 6.53 | -2.55% |
| NVAX | 2025-04-29 14:00:45 | | 6.49 | 6.48 | -3.15% |
| NVAX | 2025-04-29 15:01:03 | | 6.47 | 6.46 | -3.75% |
| NVAX | 2025-04-29 16:00:45 | | 6.48 | 6.41 | -4.35% |
| NVAX | 2025-04-29 17:00:55 | | 6.53 | 6.40 | -4.35% |
| NVAX | 2025-04-29 18:00:41 | | 6.41 | 6.40 | -4.35% |
| NVAX | 2025-04-29 19:00:55 | | 6.53 | 6.38 | -4.50% |
| NVAX | 2025-04-29 20:00:42 | | 0.00 | 0.00 | -4.80% |
2025-04-30
|
| NVAX | 2025-04-30 05:00:53 | | 6.59 | 6.40 | 2.40% |
| NVAX | 2025-04-30 08:00:48 | | 6.59 | 6.47 | 2.40% |
| NVAX | 2025-04-30 09:00:53 | | 6.35 | 6.20 | -1.20% |
| NVAX | 2025-04-30 10:00:52 | | 6.29 | 6.28 | -2.10% |
| NVAX | 2025-04-30 11:00:49 | | 6.55 | 6.54 | 1.80% |
| NVAX | 2025-04-30 12:00:53 | | 6.61 | 6.60 | 2.85% |
| NVAX | 2025-04-30 13:00:44 | | 6.62 | 6.61 | 2.85% |
| NVAX | 2025-04-30 14:00:50 | | 6.62 | 6.61 | 3.00% |
| NVAX | 2025-04-30 15:00:51 | | 6.67 | 6.66 | 3.75% |
| NVAX | 2025-04-30 16:00:49 | | 6.70 | 6.65 | -0.60% |
| NVAX | 2025-04-30 17:00:47 | | 6.73 | 6.66 | -0.62% |
| NVAX | 2025-04-30 18:00:50 | | 6.73 | 6.65 | 3.74% |
| NVAX | 2025-04-30 19:00:47 | | 6.74 | 6.65 | 3.74% |
| NVAX | 2025-04-30 20:00:54 | | 0.00 | 0.00 | 3.74% |
2025-05-01
|
| NVAX | 2025-05-01 04:03:32 | | 7.20 | 3.80 | 3.74% |
| NVAX | 2025-05-01 05:00:46 | | 7.15 | 6.01 | -1.87% |
| NVAX | 2025-05-01 06:01:00 | | 6.86 | 6.01 | -1.87% |
| NVAX | 2025-05-01 08:01:01 | | 6.86 | 6.52 | -0.93% |
| NVAX | 2025-05-01 09:00:46 | | 6.86 | 6.52 | -0.31% |
| NVAX | 2025-05-01 10:00:57 | | 6.44 | 6.43 | -3.74% |
| NVAX | 2025-05-01 11:00:45 | | 6.47 | 6.46 | -3.27% |
| NVAX | 2025-05-01 12:01:00 | | 6.44 | 6.43 | -3.74% |
| NVAX | 2025-05-01 13:00:44 | | 6.45 | 6.44 | -3.43% |
| NVAX | 2025-05-01 14:00:58 | | 6.44 | 6.43 | -3.58% |
| NVAX | 2025-05-01 15:00:45 | | 6.48 | 6.47 | -3.12% |
| NVAX | 2025-05-01 16:00:56 | | 6.42 | 6.39 | -4.05% |
| NVAX | 2025-05-01 17:00:43 | | 6.42 | 6.36 | -3.90% |
| NVAX | 2025-05-01 18:00:58 | | 6.43 | 6.40 | -3.75% |
| NVAX | 2025-05-01 19:00:46 | | 6.43 | 6.40 | -3.60% |
| NVAX | 2025-05-01 20:00:55 | | 0.00 | 0.00 | -4.05% |
2025-05-02
|
| NVAX | 2025-05-02 04:01:00 | | 7.20 | 0.00 | -4.05% |
| NVAX | 2025-05-02 05:00:46 | | 6.68 | 6.42 | -4.05% |
| NVAX | 2025-05-02 07:00:46 | | 6.64 | 6.43 | -4.05% |
| NVAX | 2025-05-02 08:00:58 | | 6.88 | 6.00 | 0.45% |
| NVAX | 2025-05-02 09:00:45 | | 6.56 | 6.48 | 1.35% |
| NVAX | 2025-05-02 10:00:55 | | 6.46 | 6.45 | 0.75% |
| NVAX | 2025-05-02 11:00:45 | | 6.48 | 6.47 | 0.90% |
| NVAX | 2025-05-02 12:00:59 | | 6.45 | 6.44 | 0.60% |
| NVAX | 2025-05-02 13:00:50 | | 6.44 | 6.43 | 0.45% |
| NVAX | 2025-05-02 15:00:48 | | 6.47 | 6.46 | 0.90% |
| NVAX | 2025-05-02 16:00:59 | | 6.44 | 6.41 | 0.15% |
| NVAX | 2025-05-02 17:00:46 | | 6.49 | 6.41 | 0.00% |
| NVAX | 2025-05-02 18:00:52 | | 6.51 | 6.41 | 0.00% |
| NVAX | 2025-05-02 19:00:44 | | 6.51 | 6.40 | 0.00% |
| NVAX | 2025-05-02 20:01:00 | | 0.00 | 0.00 | 0.00% |
2025-05-05
|
| NVAX | 2025-05-05 04:00:58 | | 7.80 | 0.00 | 0.00% |
| NVAX | 2025-05-05 05:00:47 | | 6.99 | 5.86 | 0.00% |
| NVAX | 2025-05-05 06:00:54 | | 6.51 | 5.86 | 0.00% |
| NVAX | 2025-05-05 08:00:54 | | 6.85 | 6.00 | 3.59% |
| NVAX | 2025-05-05 09:00:48 | | 6.46 | 6.30 | 0.62% |
| NVAX | 2025-05-05 09:25:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000110465925044372/0001104659-25-044372-index.htm
8-K - NOVAVAX INC (0001000694) (Filer) |
| NVAX | 2025-05-05 10:01:00 | | 6.40 | 6.38 | -0.47% |
| NVAX | 2025-05-05 11:00:43 | | 6.39 | 6.38 | -0.31% |
| NVAX | 2025-05-05 13:00:44 | | 6.40 | 6.39 | -0.31% |
| NVAX | 2025-05-05 14:00:58 | | 6.43 | 6.42 | 0.16% |
| NVAX | 2025-05-05 15:00:46 | | 6.35 | 6.34 | -1.09% |
| NVAX | 2025-05-05 16:00:57 | | 6.28 | 6.25 | -2.18% |
| NVAX | 2025-05-05 17:00:43 | | 6.37 | 6.26 | -2.18% |
| NVAX | 2025-05-05 19:00:44 | | 6.36 | 6.26 | -2.18% |
| NVAX | 2025-05-05 20:00:56 | | 0.00 | 0.00 | -2.18% |
2025-05-06
|
| NVAX | 2025-05-06 04:01:05 | | 7.28 | 0.00 | -2.18% |
| NVAX | 2025-05-06 05:00:44 | | 6.91 | 6.27 | 0.16% |
| NVAX | 2025-05-06 06:00:58 | | 6.84 | 6.27 | 0.00% |
| NVAX | 2025-05-06 07:00:46 | | 6.47 | 6.25 | -0.16% |
| NVAX | 2025-05-06 08:00:58 | | 6.22 | 6.00 | -1.09% |
| NVAX | 2025-05-06 09:00:49 | | 6.20 | 6.00 | -1.09% |
| NVAX | 2025-05-06 10:01:03 | | 6.19 | 6.18 | -1.40% |
| NVAX | 2025-05-06 11:00:43 | | 6.21 | 6.20 | -1.09% |
| NVAX | 2025-05-06 12:01:00 | | 6.32 | 6.31 | 0.78% |
| NVAX | 2025-05-06 13:00:45 | | 6.09 | 6.08 | -2.96% |
| NVAX | 2025-05-06 14:01:02 | | 5.92 | 5.91 | -5.46% |
| NVAX | 2025-05-06 15:00:45 | | 6.05 | 6.04 | -3.59% |
| NVAX | 2025-05-06 16:00:59 | | 6.15 | 6.01 | -2.96% |
| NVAX | 2025-05-06 17:00:47 | | 6.16 | 6.07 | -3.03% |
| NVAX | 2025-05-06 20:00:56 | | 0.00 | 0.00 | -2.71% |
2025-05-07
|
| NVAX | 2025-05-07 05:00:49 | | 6.21 | 6.08 | -2.71% |
| NVAX | 2025-05-07 06:01:00 | | 6.29 | 6.09 | -2.71% |
| NVAX | 2025-05-07 07:00:51 | | 6.40 | 6.12 | 0.96% |
| NVAX | 2025-05-07 08:00:57 | | 6.12 | 5.60 | 0.80% |
| NVAX | 2025-05-07 09:00:49 | | 6.12 | 6.11 | 0.80% |
| NVAX | 2025-05-07 10:00:54 | | 6.06 | 6.05 | 0.00% |
| NVAX | 2025-05-07 11:00:44 | | 6.01 | 6.00 | -0.96% |
| NVAX | 2025-05-07 12:00:53 | | 6.02 | 6.01 | -0.64% |
| NVAX | 2025-05-07 13:00:46 | | 6.08 | 6.07 | 0.16% |
| NVAX | 2025-05-07 14:00:48 | | 6.02 | 6.00 | -0.96% |
| NVAX | 2025-05-07 15:00:48 | | 6.00 | 5.98 | -1.28% |
| NVAX | 2025-05-07 16:00:54 | | 6.00 | 5.95 | -1.91% |
| NVAX | 2025-05-07 17:00:45 | | 5.98 | 5.80 | -4.47% |
| NVAX | 2025-05-07 18:00:49 | | 5.95 | 5.89 | -1.91% |
| NVAX | 2025-05-07 19:00:47 | | 5.95 | 5.88 | -1.91% |
| NVAX | 2025-05-07 20:00:54 | | 0.00 | 0.00 | -1.91% |
2025-05-08
|
| NVAX | 2025-05-08 05:00:47 | | 6.30 | 5.80 | 0.16% |
| NVAX | 2025-05-08 06:00:51 | | 6.19 | 5.96 | 3.99% |
| NVAX | 2025-05-08 07:00:47 | | 6.73 | 6.12 | 3.99% |
| NVAX | 2025-05-08 07:59:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069425000021/0001000694-25-000021-index.htm
10-Q - NOVAVAX INC (0001000694) (Filer) |
| NVAX | 2025-05-08 08:00:50 | | 6.54 | 6.29 | 8.61% |
| NVAX | 2025-05-08 08:26:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000100069425000024/0001000694-25-000024-index.htm
8-K - NOVAVAX INC (0001000694) (Filer) |
| NVAX | 2025-05-08 08:40:03
| Novavax, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| NVAX | 2025-05-08 09:00:43 | | 7.46 | 7.42 | 23.44% |
| NVAX | 2025-05-08 10:00:55 | | 6.79 | 6.78 | 13.40% |
| NVAX | 2025-05-08 11:00:48 | | 6.92 | 6.91 | 15.47% |
| NVAX | 2025-05-08 11:48:22
| Novavax, Inc. (NVAX) Q1 2025 Earnings Call Transcript |
| NVAX | 2025-05-08 12:00:47 | | 6.71 | 6.70 | 11.96% |
| NVAX | 2025-05-08 13:00:50 | | 6.99 | 6.97 | 16.59% |
| NVAX | 2025-05-08 14:00:54 | | 6.83 | 6.82 | 14.04% |
| NVAX | 2025-05-08 15:00:47 | | 6.82 | 6.81 | 13.88% |
| NVAX | 2025-05-08 16:00:54 | | 6.69 | 6.65 | 11.32% |
| NVAX | 2025-05-08 17:00:39 | | 6.79 | 6.57 | 12.10% |
| NVAX | 2025-05-08 18:00:46 | | 6.66 | 6.60 | 11.43% |
| NVAX | 2025-05-08 19:00:44 | | 6.79 | 6.62 | 11.43% |
| NVAX | 2025-05-08 20:00:51 | | 0.00 | 0.00 | 10.76% |
2025-05-09
|
| NVAX | 2025-05-09 05:00:45 | | 6.98 | 6.61 | 10.76% |
