investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NVAX: Novavax, Inc. - Common Stock

+ Covid (fighting), Medicine, Disease: Infectious



Clear duplicates of prices



2026-05-28
NVAX 2026-05-28 05:02:0811.30 10.97 6.02%
NVAX 2026-05-28 06:02:4911.10 10.97 0.00%
NVAX 2026-05-28 07:02:0811.10 10.97 -0.57%
NVAX 2026-05-28 08:02:5211.00 10.84 -1.05%
NVAX 2026-05-28 09:02:0311.07 10.97 -0.67%
NVAX 2026-05-28 10:02:4810.41 10.40 -6.41%
NVAX 2026-05-28 11:02:0810.23 10.22 -8.13%
NVAX 2026-05-28 12:02:4710.27 10.26 -7.84%
NVAX 2026-05-28 13:02:0510.20 10.18 -8.60%
NVAX 2026-05-28 14:02:5010.17 10.16 -8.70%
NVAX 2026-05-28 15:02:2010.22 10.19 -8.41%
NVAX 2026-05-28 16:02:5310.50 10.32 -6.58%
NVAX 2026-05-28 17:02:0110.50 10.24 -7.03%
NVAX 2026-05-28 18:02:3410.36 10.29 -7.03%
NVAX 2026-05-28 19:01:5710.50 10.29 -7.03%
NVAX 2026-05-28 20:02:330.00 0.00 -7.03%
2026-05-29
NVAX 2026-05-29 04:02:4910.33 9.82 -0.09%
NVAX 2026-05-29 05:02:0111.24 10.10 0.09%
NVAX 2026-05-29 06:02:4911.24 10.22 -0.72%
NVAX 2026-05-29 07:02:0110.39 10.22 -0.18%
NVAX 2026-05-29 08:02:5010.40 10.22 -0.18%
NVAX 2026-05-29 09:02:1410.43 10.19 0.00%
NVAX 2026-05-29 10:02:4610.67 10.66 3.07%
NVAX 2026-05-29 11:02:0410.81 10.80 4.51%
NVAX 2026-05-29 12:02:5311.15 11.14 7.48%
NVAX 2026-05-29 13:01:5611.09 11.08 7.03%
NVAX 2026-05-29 14:02:4811.05 11.04 6.67%
NVAX 2026-05-29 15:02:0310.92 10.91 5.32%
NVAX 2026-05-29 16:02:4911.00 10.93 6.40%
NVAX 2026-05-29 17:02:0211.00 10.79 5.91%
NVAX 2026-05-29 18:02:4811.00 10.91 5.91%
NVAX 2026-05-29 19:02:0411.00 10.91 6.01%
NVAX 2026-05-29 20:02:440.00 0.00 6.01%
2026-05-30
NVAX 2026-05-30 08:15:00
Novavax: The Pivot To A Royalty Model Is Working, But It's Still A Hold
2026-06-01
NVAX 2026-06-01 04:02:5911.09 10.92 6.01%
NVAX 2026-06-01 05:02:0211.01 10.85 -0.29%
NVAX 2026-06-01 06:02:5011.01 10.81 0.00%
NVAX 2026-06-01 07:01:5911.11 10.95 0.29%
NVAX 2026-06-01 08:02:5311.06 10.94 0.00%
NVAX 2026-06-01 09:02:0810.99 10.78 -0.58%
NVAX 2026-06-01 10:02:4610.65 10.63 -3.20%
NVAX 2026-06-01 11:02:0110.67 10.66 -3.00%
NVAX 2026-06-01 12:02:4810.66 10.65 -3.00%
NVAX 2026-06-01 13:02:3210.72 10.71 -2.42%
NVAX 2026-06-01 14:02:5010.74 10.73 -2.33%
NVAX 2026-06-01 15:02:0710.63 10.62 -3.29%
NVAX 2026-06-01 16:02:5610.92 10.53 -3.74%
NVAX 2026-06-01 17:02:0410.59 10.53 -3.83%
NVAX 2026-06-01 18:02:4010.60 10.53 -4.01%
NVAX 2026-06-01 20:02:460.00 0.00 -4.01%
2026-06-02
NVAX 2026-06-02 04:02:5111.50 10.54 0.46%
NVAX 2026-06-02 05:02:1011.00 10.45 0.73%
NVAX 2026-06-02 06:02:4910.59 10.52 0.18%
NVAX 2026-06-02 07:02:0310.60 10.45 -0.18%
NVAX 2026-06-02 08:02:4610.50 10.45 -0.09%
NVAX 2026-06-02 09:01:5810.50 10.40 -0.36%
NVAX 2026-06-02 10:02:459.95 9.93 -5.01%
NVAX 2026-06-02 11:02:0310.17 10.16 -3.01%
NVAX 2026-06-02 12:02:5210.25 10.24 -2.28%
NVAX 2026-06-02 13:02:0210.24 10.23 -2.37%
NVAX 2026-06-02 14:02:4910.15 10.14 -3.19%
NVAX 2026-06-02 15:02:1310.16 10.15 -3.10%
NVAX 2026-06-02 16:02:5610.22 10.11 -2.66%
NVAX 2026-06-02 17:02:0310.27 10.16 -3.14%
NVAX 2026-06-02 18:02:4810.29 10.16 -3.14%
NVAX 2026-06-02 20:02:470.00 0.00 -3.24%
2026-06-03
NVAX 2026-06-03 04:02:5310.25 9.60 -3.24%
NVAX 2026-06-03 05:02:0410.60 10.14 -3.24%
NVAX 2026-06-03 06:02:4810.36 10.14 -0.48%
NVAX 2026-06-03 07:05:3510.25 10.15 0.38%
NVAX 2026-06-03 08:02:4510.19 10.11 -0.95%
NVAX 2026-06-03 09:02:0610.18 10.05 -1.24%
NVAX 2026-06-03 10:02:4610.04 10.02 -1.71%
NVAX 2026-06-03 11:02:0110.07 10.06 -1.33%
NVAX 2026-06-03 13:02:0310.08 10.07 -1.33%
NVAX 2026-06-03 14:02:4310.26 10.25 0.38%
NVAX 2026-06-03 15:02:0610.19 10.18 -0.19%
NVAX 2026-06-03 16:02:4710.50 10.00 0.10%
NVAX 2026-06-03 17:02:0810.30 10.19 -0.39%
NVAX 2026-06-03 18:02:4810.32 10.00 -0.29%
NVAX 2026-06-03 19:02:0110.25 10.00 -0.29%
NVAX 2026-06-03 20:02:490.00 0.00 -0.29%
2026-06-04
NVAX 2026-06-04 04:02:5210.31 9.90 -0.29%
NVAX 2026-06-04 05:02:0310.45 9.90 0.88%
NVAX 2026-06-04 06:02:4910.19 10.11 -0.69%
NVAX 2026-06-04 07:01:5710.19 10.09 -0.49%
NVAX 2026-06-04 08:02:4910.32 10.13 0.10%
NVAX 2026-06-04 09:02:0510.31 10.13 -0.10%
NVAX 2026-06-04 10:02:5110.15 10.14 -0.39%
NVAX 2026-06-04 11:02:0210.31 10.30 1.18%
NVAX 2026-06-04 12:02:4810.48 10.47 2.84%
NVAX 2026-06-04 13:01:5210.31 10.30 1.18%
NVAX 2026-06-04 13:11:52
Novavax, Inc. (NVAX) Presents at Jefferies Global Healthcare Conference 2026 Transcript
NVAX 2026-06-04 14:02:5110.22 10.19 0.29%
NVAX 2026-06-04 15:02:0410.18 10.17 0.00%
NVAX 2026-06-04 16:02:4710.22 10.15 -0.20%
NVAX 2026-06-04 17:01:5910.22 10.16 0.10%
NVAX 2026-06-04 18:02:3910.45 10.15 -0.29%
NVAX 2026-06-04 20:03:110.00 0.00 -0.29%
2026-06-05
NVAX 2026-06-05 04:02:3810.40 10.00 0.20%
NVAX 2026-06-05 05:02:0510.34 10.08 0.20%
NVAX 2026-06-05 06:02:4710.33 10.08 0.20%
NVAX 2026-06-05 07:02:0110.41 10.08 0.20%
NVAX 2026-06-05 08:02:4410.19 10.08 -0.20%
NVAX 2026-06-05 09:02:0510.14 10.08 -0.20%
NVAX 2026-06-05 10:02:449.84 9.83 -3.33%
NVAX 2026-06-05 11:02:149.79 9.77 -4.02%
NVAX 2026-06-05 12:03:269.69 9.68 -4.90%
NVAX 2026-06-05 13:02:069.59 9.58 -5.88%
NVAX 2026-06-05 14:02:549.50 9.49 -6.67%
NVAX 2026-06-05 15:02:259.30 9.28 -8.73%
NVAX 2026-06-05 16:02:4710.07 9.41 -7.56%
NVAX 2026-06-05 17:02:049.43 9.33 -7.46%
NVAX 2026-06-05 18:02:4710.07 9.33 -7.46%
NVAX 2026-06-05 20:02:410.00 0.00 -7.75%
2026-06-08
NVAX 2026-06-08 04:02:5010.07 9.49 -7.75%
NVAX 2026-06-08 05:02:059.97 9.44 0.69%
NVAX 2026-06-08 07:01:589.97 9.50 0.29%
NVAX 2026-06-08 08:02:509.72 9.51 1.08%
NVAX 2026-06-08 09:02:069.72 9.58 1.08%
NVAX 2026-06-08 10:02:499.22 9.21 -2.55%
NVAX 2026-06-08 11:01:599.19 9.18 -2.94%
NVAX 2026-06-08 12:02:468.94 8.93 -5.40%
NVAX 2026-06-08 13:02:028.85 8.84 -6.28%
NVAX 2026-06-08 14:02:468.80 8.78 -6.67%
NVAX 2026-06-08 15:02:058.81 8.80 -6.58%
NVAX 2026-06-08 16:02:588.73 8.66 -8.75%
NVAX 2026-06-08 17:02:048.73 8.67 -8.22%
NVAX 2026-06-08 18:02:428.73 8.69 -8.01%
NVAX 2026-06-08 20:02:440.00 0.00 -8.75%
2026-06-09
NVAX 2026-06-09 04:02:518.92 8.69 -8.75%
NVAX 2026-06-09 05:02:048.81 8.80 2.11%
NVAX 2026-06-09 06:02:458.80 8.69 1.48%
NVAX 2026-06-09 08:02:488.79 8.69 1.26%
NVAX 2026-06-09 09:01:598.80 8.74 1.90%
NVAX 2026-06-09 10:02:448.53 8.51 -0.84%
NVAX 2026-06-09 11:02:008.41 8.40 -2.11%
NVAX 2026-06-09 12:02:518.39 8.38 -2.32%
NVAX 2026-06-09 13:02:028.49 8.48 -1.37%
NVAX 2026-06-09 14:02:518.60 8.59 -0.11%
NVAX 2026-06-09 15:02:048.72 8.71 1.16%
NVAX 2026-06-09 16:02:498.85 8.43 1.28%
NVAX 2026-06-09 17:02:028.85 8.43 0.12%
NVAX 2026-06-09 18:03:578.85 8.64 0.12%
NVAX 2026-06-09 19:01:568.85 8.43 0.12%
NVAX 2026-06-09 20:02:410.00 0.00 0.12%
2026-06-10
NVAX 2026-06-10 04:02:468.80 8.50 0.12%
NVAX 2026-06-10 05:02:048.68 8.57 0.23%
NVAX 2026-06-10 06:02:468.68 8.60 0.00%
NVAX 2026-06-10 07:02:008.67 8.50 -1.04%
NVAX 2026-06-10 08:02:448.67 8.51 -1.74%
NVAX 2026-06-10 09:02:018.67 8.57 -0.93%
NVAX 2026-06-10 10:02:438.72 8.69 0.58%
NVAX 2026-06-10 11:01:598.55 8.53 -1.28%
NVAX 2026-06-10 12:02:468.59 8.58 -0.93%
NVAX 2026-06-10 13:02:018.55 8.53 -1.28%
NVAX 2026-06-10 14:02:528.54 8.52 -1.39%
NVAX 2026-06-10 15:02:068.51 8.50 -1.86%
NVAX 2026-06-10 16:02:478.79 8.51 -1.15%
NVAX 2026-06-10 19:01:578.79 8.46 -1.15%
NVAX 2026-06-10 20:02:510.00 0.00 -1.15%
2026-06-11
NVAX 2026-06-11 04:02:488.77 8.56 1.15%
NVAX 2026-06-11 06:02:448.77 8.52 1.15%
NVAX 2026-06-11 07:01:588.77 8.50 1.15%
NVAX 2026-06-11 08:02:418.76 8.60 1.04%
NVAX 2026-06-11 09:02:018.65 8.47 0.46%
NVAX 2026-06-11 10:02:448.70 8.68 1.73%
NVAX 2026-06-11 11:02:018.75 8.74 2.19%
NVAX 2026-06-11 12:02:458.73 8.72 1.96%
NVAX 2026-06-11 13:01:588.69 8.68 1.50%
NVAX 2026-06-11 14:02:528.86 8.85 3.46%
NVAX 2026-06-11 15:02:058.94 8.93 4.38%
NVAX 2026-06-11 16:02:529.10 8.60 5.49%
NVAX 2026-06-11 17:02:139.01 8.60 5.49%
NVAX 2026-06-11 18:02:469.10 8.60 5.49%
NVAX 2026-06-11 19:02:049.10 8.60 5.37%
NVAX 2026-06-11 20:02:490.00 0.00 5.26%
2026-06-12
NVAX 2026-06-12 04:03:089.47 8.91 -0.35%
NVAX 2026-06-12 05:02:009.47 8.93 -1.05%
NVAX 2026-06-12 06:02:539.47 8.93 0.23%
NVAX 2026-06-12 07:01:599.08 9.06 0.47%
NVAX 2026-06-12 08:02:469.33 8.93 0.47%
NVAX 2026-06-12 09:02:079.09 8.96 0.47%
NVAX 2026-06-12 10:02:449.00 8.99 -0.35%
NVAX 2026-06-12 11:02:069.10 9.09 0.82%
NVAX 2026-06-12 12:02:518.89 8.88 -1.52%
NVAX 2026-06-12 13:02:018.92 8.91 -1.17%
NVAX 2026-06-12 14:02:468.86 8.85 -1.87%
NVAX 2026-06-12 15:02:008.80 8.78 -2.57%
NVAX 2026-06-12 16:02:449.04 8.90 -1.33%
NVAX 2026-06-12 17:02:028.95 8.88 -1.33%
NVAX 2026-06-12 18:02:448.92 8.82 -1.33%
NVAX 2026-06-12 20:02:450.00 0.00 -1.33%
2026-06-15
NVAX 2026-06-15 04:02:499.64 9.00 1.88%
NVAX 2026-06-15 05:01:589.18 9.01 1.88%
NVAX 2026-06-15 06:02:499.64 9.00 2.44%
NVAX 2026-06-15 07:02:019.14 9.01 2.44%
NVAX 2026-06-15 08:02:469.18 9.06 2.77%
NVAX 2026-06-15 09:02:029.09 9.08 1.99%
NVAX 2026-06-15 10:02:489.22 9.19 3.77%
NVAX 2026-06-15 11:02:099.33 9.32 4.87%
NVAX 2026-06-15 12:02:549.28 9.26 4.43%
NVAX 2026-06-15 13:02:139.14 9.11 2.77%
NVAX 2026-06-15 14:02:479.16 9.15 3.10%
NVAX 2026-06-15 15:02:009.18 9.17 3.32%
NVAX 2026-06-15 16:02:459.23 9.19 3.72%
NVAX 2026-06-15 17:02:089.23 9.13 3.72%
NVAX 2026-06-15 18:02:449.22 9.11 3.72%
NVAX 2026-06-15 19:01:579.22 9.16 3.72%
NVAX 2026-06-15 20:02:400.00 0.00 3.27%
2026-06-16
NVAX 2026-06-16 04:02:449.39 9.10 0.11%
NVAX 2026-06-16 05:02:049.39 9.13 1.01%
NVAX 2026-06-16 06:02:449.39 9.16 0.11%
NVAX 2026-06-16 07:02:089.34 9.23 0.23%
NVAX 2026-06-16 08:02:489.30 9.23 0.11%
NVAX 2026-06-16 09:02:009.26 9.19 0.23%
NVAX 2026-06-16 10:02:439.20 9.18 0.00%
NVAX 2026-06-16 11:02:019.01 9.00 -2.14%
NVAX 2026-06-16 12:02:459.32 9.31 1.24%
NVAX 2026-06-16 13:02:039.40 9.39 2.14%
NVAX 2026-06-16 14:02:429.56 9.55 3.94%
NVAX 2026-06-16 15:02:069.43 9.42 2.48%
NVAX 2026-06-16 16:02:479.64 9.06 0.11%
NVAX 2026-06-16 17:02:059.29 9.06 0.11%
NVAX 2026-06-16 20:02:430.00 0.00 0.11%
2026-06-17
NVAX 2026-06-17 04:02:539.44 9.22 0.87%
NVAX 2026-06-17 06:02:479.44 9.18 0.87%
NVAX 2026-06-17 07:02:089.27 8.68 0.87%
NVAX 2026-06-17 08:02:429.28 9.19 0.76%
NVAX 2026-06-17 09:02:049.44 9.19 0.76%
NVAX 2026-06-17 10:02:429.31 9.30 1.30%
NVAX 2026-06-17 11:01:599.37 9.35 1.95%
NVAX 2026-06-17 12:02:439.59 9.58 4.34%
NVAX 2026-06-17 13:02:059.62 9.60 4.67%
NVAX 2026-06-17 14:02:499.49 9.48 3.37%
NVAX 2026-06-17 15:02:059.56 9.55 4.02%
NVAX 2026-06-17 16:02:459.65 9.48 3.91%
NVAX 2026-06-17 17:02:049.58 9.50 3.91%
NVAX 2026-06-17 18:02:449.58 9.50 3.48%
NVAX 2026-06-17 19:02:019.58 9.50 4.13%
NVAX 2026-06-17 20:02:430.00 0.00 3.80%
2026-06-18
NVAX 2026-06-18 04:02:4610.35 9.63 1.20%
NVAX 2026-06-18 05:02:0110.35 9.53 1.20%
NVAX 2026-06-18 06:02:449.76 9.60 1.63%
NVAX 2026-06-18 07:02:009.72 9.60 1.96%
NVAX 2026-06-18 08:02:479.76 9.58 1.20%
NVAX 2026-06-18 09:02:049.76 9.53 1.20%
NVAX 2026-06-18 10:02:459.45 9.43 -0.43%
NVAX 2026-06-18 11:02:079.32 9.31 -1.85%
NVAX 2026-06-18 12:02:499.28 9.26 -2.39%
NVAX 2026-06-18 13:02:069.30 9.28 -2.17%
NVAX 2026-06-18 14:02:559.27 9.26 -2.50%
NVAX 2026-06-18 15:02:079.26 9.25 -2.61%
NVAX 2026-06-18 16:02:509.92 9.15 -3.58%
NVAX 2026-06-18 17:01:599.25 9.18 -3.47%
NVAX 2026-06-18 18:02:519.26 9.06 -3.47%
NVAX 2026-06-18 19:02:019.26 9.16 -3.47%
NVAX 2026-06-18 20:02:590.00 0.00 -3.58%
2026-06-22
NVAX 2026-06-22 04:03:049.27 9.13 0.11%
NVAX 2026-06-22 05:01:559.37 9.13 0.95%
NVAX 2026-06-22 06:02:449.37 9.00 0.11%
NVAX 2026-06-22 07:01:589.26 9.00 0.11%
NVAX 2026-06-22 08:02:439.26 9.00 1.16%
NVAX 2026-06-22 09:02:019.26 9.19 0.95%
NVAX 2026-06-22 10:02:469.10 9.09 -0.42%
NVAX 2026-06-22 11:02:039.04 9.02 -0.84%
NVAX 2026-06-22 12:02:519.25 9.24 1.26%
NVAX 2026-06-22 13:02:049.19 9.18 0.63%
NVAX 2026-06-22 14:02:469.22 9.19 0.95%
NVAX 2026-06-22 15:05:009.16 9.15 0.32%
NVAX 2026-06-22 16:02:479.42 8.97 -1.10%
NVAX 2026-06-22 17:02:059.12 8.98 -1.20%
NVAX 2026-06-22 18:02:489.12 8.97 -1.20%
NVAX 2026-06-22 19:02:009.12 8.80 -1.20%
NVAX 2026-06-22 20:02:440.00 0.00 -1.31%
2026-06-23
NVAX 2026-06-23 04:02:458.90 8.60 -1.75%
NVAX 2026-06-23 05:02:058.89 8.60 -1.31%
NVAX 2026-06-23 06:02:488.89 8.84 -1.31%
NVAX 2026-06-23 07:02:018.89 8.81 -1.31%
NVAX 2026-06-23 08:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1000694/000110465926076648/0001104659-26-076648-index.htm
8-K - NOVAVAX INC (0001000694) (Filer)
NVAX 2026-06-23 08:02:499.02 8.80 -1.64%
NVAX 2026-06-23 09:02:069.53 8.80 -1.10%
NVAX 2026-06-23 10:02:479.55 9.53 6.02%
NVAX 2026-06-23 11:02:059.17 9.16 1.86%
NVAX 2026-06-23 12:02:519.26 9.25 2.85%
NVAX 2026-06-23 13:02:039.24 9.23 2.74%
NVAX 2026-06-23 14:02:409.14 9.13 1.64%
NVAX 2026-06-23 16:02:479.54 9.01 0.33%
NVAX 2026-06-23 17:02:069.60 9.01 0.56%
NVAX 2026-06-23 18:02:489.60 9.01 0.22%
NVAX 2026-06-23 20:03:080.00 0.00 0.56%
2026-06-24
NVAX 2026-06-24 04:02:569.97 8.88 1.11%
NVAX 2026-06-24 05:02:019.29 8.88 3.11%
NVAX 2026-06-24 06:02:499.10 8.90 3.11%
NVAX 2026-06-24 07:01:569.10 9.05 0.11%
NVAX 2026-06-24 08:02:459.12 8.93 0.89%
NVAX 2026-06-24 09:01:579.05 8.92 0.78%
NVAX 2026-06-24 10:02:449.15 9.14 1.67%
NVAX 2026-06-24 11:02:049.10 9.09 1.00%
NVAX 2026-06-24 12:02:519.06 9.05 0.78%
NVAX 2026-06-24 13:02:148.97 8.96 -0.22%
NVAX 2026-06-24 14:02:528.95 8.93 -0.67%
NVAX 2026-06-24 15:02:068.89 8.88 -1.11%
NVAX 2026-06-24 16:02:539.09 8.85 -0.44%
NVAX 2026-06-24 17:02:049.09 8.88 -0.44%
NVAX 2026-06-24 18:02:459.00 8.86 -0.22%
NVAX 2026-06-24 20:02:490.00 0.00 -0.22%
2026-06-25
NVAX 2026-06-25 04:02:529.86 8.90 1.00%
NVAX 2026-06-25 05:02:039.03 8.92 0.67%
NVAX 2026-06-25 06:02:559.10 8.93 0.67%
NVAX 2026-06-25 07:02:049.02 8.93 0.67%
NVAX 2026-06-25 08:02:499.08 8.96 1.33%
NVAX 2026-06-25 09:02:009.04 8.98 1.22%
NVAX 2026-06-25 10:02:478.67 8.66 -2.56%
NVAX 2026-06-25 11:02:168.57 8.56 -3.67%
NVAX 2026-06-25 12:02:468.36 8.35 -6.11%
NVAX 2026-06-25 13:02:018.39 8.38 -5.56%
NVAX 2026-06-25 14:02:488.41 8.40 -5.44%
NVAX 2026-06-25 15:06:278.41 8.40 -5.56%
NVAX 2026-06-25 16:02:448.75 8.52 -3.71%
NVAX 2026-06-25 18:02:468.70 8.36 -3.71%
NVAX 2026-06-25 19:02:028.70 8.36 -2.81%
NVAX 2026-06-25 20:02:490.00 0.00 -2.81%
2026-06-26
NVAX 2026-06-26 04:02:488.69 8.38 1.12%
NVAX 2026-06-26 05:02:008.52 8.38 -0.34%
NVAX 2026-06-26 06:02:458.48 8.34 -0.34%
NVAX 2026-06-26 07:02:008.48 8.26 -0.90%
NVAX 2026-06-26 08:02:468.48 8.43 -0.90%
NVAX 2026-06-26 09:02:008.48 8.43 -1.46%
NVAX 2026-06-26 10:02:468.78 8.76 2.47%
NVAX 2026-06-26 11:02:018.86 8.85 3.37%
NVAX 2026-06-26 12:02:518.72 8.69 1.80%
NVAX 2026-06-26 13:02:068.80 8.78 2.70%
NVAX 2026-06-26 14:02:518.78 8.76 2.70%
NVAX 2026-06-26 15:02:118.83 8.82 3.03%
NVAX 2026-06-26 16:02:488.87 8.75 3.74%
NVAX 2026-06-26 18:02:508.89 8.75 3.74%
NVAX 2026-06-26 19:02:138.89 8.71 3.74%
NVAX 2026-06-26 20:02:520.00 0.00 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.