NVAX 1970-01-01 03:00:0087.00 86.09 8.05%
NVAX 2020-11-12 15:01:3786.50 85.40 6.86%
NVAX 2020-11-12 16:01:3785.26 84.29 5.49%
NVAX 2020-11-12 17:01:3989.70 89.31 4.15%
NVAX 2020-11-12 18:01:3891.20 90.95 7.92%
NVAX 2020-11-12 19:01:3791.99 91.87 7.84%
NVAX 2020-11-12 20:01:3791.98 91.90 7.85%
NVAX 2020-11-12 21:01:3793.31 93.26 9.49%
NVAX 2020-11-12 22:01:3792.70 92.51 8.50%
NVAX 2020-11-12 23:01:3692.09 90.51 6.74%
NVAX 2020-11-13 01:08:2491.98 91.09 6.64%
NVAX 2020-11-13 02:01:3691.22 91.01 6.64%
NVAX 2020-11-13 03:01:3692.50 90.73 7.76%
NVAX 2020-11-13 04:01:3692.50 90.73 7.76%
NVAX 2020-11-13 05:01:3692.50 90.73 7.76%
NVAX 2020-11-13 06:01:3792.50 90.73 7.76%
NVAX 2020-11-13 07:01:3692.50 90.73 7.76%
NVAX 2020-11-13 08:01:3892.50 90.73 7.76%
NVAX 2020-11-13 09:01:3892.50 90.73 7.76%
NVAX 2020-11-13 10:01:3892.50 90.73 7.76%
NVAX 2020-11-13 11:01:3698.95 90.73 7.76%
NVAX 2020-11-13 12:01:3794.50 94.00 9.89%
NVAX 2020-11-13 13:01:3795.80 95.59 11.75%
NVAX 2020-11-13 14:01:3694.94 93.50 9.33%
NVAX 2020-11-13 15:01:3793.93 92.79 8.25%
NVAX 2020-11-13 16:01:3793.93 93.53 9.76%
NVAX 2020-11-13 17:01:4895.98 95.85 4.36%
NVAX 2020-11-13 18:01:3995.00 94.79 3.49%
NVAX 2020-11-13 19:01:3797.93 97.81 6.54%
NVAX 2020-11-13 20:01:3797.10 96.95 5.58%
NVAX 2020-11-13 21:01:3896.55 96.40 4.97%
NVAX 2020-11-13 22:01:3996.10 95.98 4.49%
NVAX 2020-11-13 23:01:3797.15 96.29 5.34%
NVAX 2020-11-14 01:07:2597.50 96.84 4.00%
NVAX 2020-11-14 02:01:3697.50 96.68 4.16%
NVAX 2020-11-14 03:01:3697.50 97.03 4.00%
NVAX 2020-11-14 04:01:3697.50 97.03 4.00%
NVAX 2020-11-14 05:01:3897.50 97.03 4.00%
NVAX 2020-11-14 06:01:3797.50 97.03 4.00%
NVAX 2020-11-14 07:01:3697.50 97.03 4.00%
NVAX 2020-11-14 08:01:3697.50 97.03 4.00%
NVAX 2020-11-14 09:01:3697.50 97.03 4.00%
NVAX 2020-11-14 10:01:3697.50 97.03 4.00%
NVAX 2020-11-14 11:01:3797.50 97.03 4.00%
NVAX 2020-11-14 12:01:3697.50 97.03 4.00%
NVAX 2020-11-14 13:01:3797.50 97.03 4.00%
NVAX 2020-11-14 14:01:3697.50 97.03 4.00%
NVAX 2020-11-14 15:01:3697.50 97.03 4.00%
NVAX 2020-11-14 16:01:3797.50 97.03 4.00%
NVAX 2020-11-14 17:01:3697.50 97.03 4.00%
NVAX 2020-11-14 18:01:3797.50 97.03 4.00%
NVAX 2020-11-14 19:01:3797.50 97.03 4.00%
NVAX 2020-11-14 20:01:3697.50 97.03 4.00%
NVAX 2020-11-14 21:01:3697.50 97.03 4.00%
NVAX 2020-11-14 22:01:3797.50 97.03 4.00%
NVAX 2020-11-14 23:01:3797.50 97.03 4.00%
NVAX 2020-11-15 01:11:1097.50 97.03 4.00%
NVAX 2020-11-15 02:01:3697.50 97.03 4.00%
NVAX 2020-11-15 03:01:3597.50 97.03 4.00%
NVAX 2020-11-15 04:01:3697.50 97.03 4.00%
NVAX 2020-11-15 05:01:3597.50 97.03 4.00%
NVAX 2020-11-15 06:01:3697.50 97.03 4.00%
NVAX 2020-11-15 07:01:3697.50 97.03 4.00%
NVAX 2020-11-15 08:01:3797.50 97.03 4.00%
NVAX 2020-11-15 09:01:3697.50 97.03 4.00%
NVAX 2020-11-15 10:01:3797.50 97.03 4.00%
NVAX 2020-11-15 11:01:3697.50 97.03 4.00%
NVAX 2020-11-15 12:01:3797.50 97.03 4.00%
NVAX 2020-11-15 13:01:3797.50 97.03 4.00%
NVAX 2020-11-15 14:01:3797.50 97.03 4.00%
NVAX 2020-11-15 15:01:3797.50 97.03 4.00%
NVAX 2020-11-15 16:01:3897.50 97.03 4.00%
NVAX 2020-11-15 17:01:3697.50 97.03 4.00%
NVAX 2020-11-15 18:01:3897.50 97.03 4.00%
NVAX 2020-11-15 19:01:3897.50 97.03 4.00%
NVAX 2020-11-15 20:01:3897.50 97.03 4.00%
NVAX 2020-11-15 21:01:3897.50 97.03 4.00%
NVAX 2020-11-15 22:01:3797.50 97.03 4.00%
NVAX 2020-11-15 23:01:4497.50 97.03 4.00%
NVAX 2020-11-16 01:09:2497.50 97.03 4.00%
NVAX 2020-11-16 02:01:3997.50 97.03 4.00%
NVAX 2020-11-16 03:01:3597.50 97.03 4.00%
NVAX 2020-11-16 04:01:3697.50 97.03 4.00%
NVAX 2020-11-16 05:01:3697.50 97.03 4.00%
NVAX 2020-11-16 06:01:3797.50 97.03 4.00%
NVAX 2020-11-16 07:01:3797.50 97.03 4.00%
NVAX 2020-11-16 08:01:3697.50 97.03 4.00%
NVAX 2020-11-16 09:01:3697.50 97.03 4.00%
NVAX 2020-11-16 10:01:3797.50 97.03 4.00%
NVAX 2020-11-16 11:01:38128.00 91.00 4.00%
NVAX 2020-11-16 12:01:37102.00 101.31 9.47%
NVAX 2020-11-16 13:01:37101.52 100.21 8.86%
NVAX 2020-11-16 14:01:38101.78 100.01 7.44%
NVAX 2020-11-16 15:01:3795.00 94.68 1.80%
NVAX 2020-11-16 16:01:4196.00 95.00 2.22%
NVAX 2020-11-16 17:01:4388.79 88.56 -9.55%
NVAX 2020-11-16 18:01:3986.92 86.70 -10.16%
NVAX 2020-11-16 19:01:3885.21 85.12 -12.24%
NVAX 2020-11-16 20:01:3786.01 85.93 -11.34%
NVAX 2020-11-16 21:01:3987.37 87.31 -9.94%
NVAX 2020-11-16 22:01:3989.94 89.81 -7.31%
NVAX 2020-11-16 23:01:3790.89 90.23 -6.74%
NVAX 2020-11-17 01:06:5989.99 89.10 -6.28%
NVAX 2020-11-17 02:01:3789.90 89.54 -6.37%
NVAX 2020-11-17 03:01:3790.00 89.89 -5.96%
NVAX 2020-11-17 04:01:3790.00 89.89 -5.96%
NVAX 2020-11-17 05:01:3790.00 89.89 -5.96%
NVAX 2020-11-17 06:01:3890.00 89.89 -5.96%
NVAX 2020-11-17 07:01:3790.00 89.89 -5.96%
NVAX 2020-11-17 08:01:3790.00 89.89 -5.96%
NVAX 2020-11-17 09:01:3890.00 89.89 -5.96%
NVAX 2020-11-17 10:01:3890.00 89.89 -5.96%
NVAX 2020-11-17 11:01:37128.00 83.98 -5.96%
NVAX 2020-11-17 12:01:3890.80 89.76 -6.21%
NVAX 2020-11-17 13:01:3989.05 89.00 -6.89%
NVAX 2020-11-17 14:01:3890.50 89.00 -7.21%
NVAX 2020-11-17 15:01:3890.00 89.76 -6.07%
NVAX 2020-11-17 16:01:3890.49 90.15 -5.64%
NVAX 2020-11-17 17:03:3088.56 88.34 1.48%
NVAX 2020-11-17 18:01:3890.00 89.89 0.98%
NVAX 2020-11-17 19:01:3890.65 90.54 2.11%
NVAX 2020-11-17 20:01:3790.88 90.81 3.97%
NVAX 2020-11-17 21:01:3892.05 92.00 4.26%
NVAX 2020-11-17 22:01:3894.33 94.20 3.67%
NVAX 2020-11-17 23:01:3893.45 93.26 3.17%
NVAX 2020-11-18 01:06:0392.50 91.84 2.40%
NVAX 2020-11-18 02:03:2992.50 92.00 2.29%
NVAX 2020-11-18 03:01:3692.50 92.00 2.29%
NVAX 2020-11-18 04:01:3692.50 92.00 2.29%
NVAX 2020-11-18 05:01:3892.50 92.00 2.29%
NVAX 2020-11-18 06:01:3692.50 92.00 2.29%
NVAX 2020-11-18 07:01:3892.50 92.00 2.29%
NVAX 2020-11-18 08:01:3792.50 92.00 2.29%
NVAX 2020-11-18 09:01:3792.50 92.00 2.29%
NVAX 2020-11-18 10:01:3892.50 92.00 2.29%
NVAX 2020-11-18 11:01:3892.50 92.00 2.29%
NVAX 2020-11-18 12:01:3994.88 92.09 3.18%
NVAX 2020-11-18 13:01:3994.88 94.00 4.51%
NVAX 2020-11-18 14:01:3894.50 91.00 3.18%
NVAX 2020-11-18 15:01:3991.57 90.79 1.58%
NVAX 2020-11-18 16:01:4091.40 91.00 1.62%
NVAX 2020-11-18 17:02:4289.49 89.20 -3.01%
NVAX 2020-11-18 18:01:4089.56 89.43 -0.41%
NVAX 2020-11-18 19:01:3990.29 90.15 -1.88%
NVAX 2020-11-18 20:01:3891.59 91.44 -0.43%
NVAX 2020-11-18 21:01:3791.25 91.08 -0.79%
NVAX 2020-11-18 22:01:3991.84 91.71 -0.25%
NVAX 2020-11-18 23:01:3889.91 89.81 -2.26%
NVAX 2020-11-19 01:06:1290.20 89.50 -1.88%
NVAX 2020-11-19 02:01:3690.20 89.50 -2.42%
NVAX 2020-11-19 03:01:3891.23 91.04 -1.83%
NVAX 2020-11-19 04:01:3791.85 91.75 -1.83%
NVAX 2020-11-19 05:01:3790.70 90.58 -1.83%
NVAX 2020-11-19 06:01:3791.38 91.30 -1.83%
NVAX 2020-11-19 07:01:3891.79 91.60 -1.83%
NVAX 2020-11-19 08:01:3691.52 91.37 -1.83%
NVAX 2020-11-19 09:01:3791.79 91.63 -1.83%
NVAX 2020-11-19 10:01:3791.85 91.74 -1.83%
NVAX 2020-11-19 11:01:3991.85 91.74 -1.83%
NVAX 2020-11-19 12:01:3892.93 88.18 -3.11%
NVAX 2020-11-19 13:01:3791.00 89.20 -3.11%
NVAX 2020-11-19 14:01:3992.93 89.29 -1.07%
NVAX 2020-11-19 15:01:3890.90 89.40 -2.70%
NVAX 2020-11-19 16:01:3889.10 88.75 -3.24%
NVAX 2020-11-19 18:01:4088.18 88.10 -1.68%
NVAX 2020-11-19 19:01:5386.36 86.25 -3.78%
NVAX 2020-11-19 20:01:3987.19 87.01 -2.99%
NVAX 2020-11-19 21:01:3887.41 87.28 -2.56%
NVAX 2020-11-19 22:01:3886.84 86.76 -3.23%
NVAX 2020-11-19 23:01:3886.45 86.42 -3.61%
NVAX 2020-11-20 01:07:0187.31 86.49 -2.25%
NVAX 2020-11-20 02:01:3787.31 86.41 -2.48%
NVAX 2020-11-20 03:01:3796.00 80.00 -2.23%
NVAX 2020-11-20 04:01:3696.00 80.00 -2.23%
NVAX 2020-11-20 05:01:3696.00 80.00 -2.23%
NVAX 2020-11-20 06:01:3796.00 80.00 -2.23%
NVAX 2020-11-20 07:01:3696.00 80.00 -2.23%
NVAX 2020-11-20 08:01:3796.00 80.00 -2.23%
NVAX 2020-11-20 09:01:3996.00 80.00 -2.23%
NVAX 2020-11-20 10:01:3996.00 80.00 -2.23%
NVAX 2020-11-20 11:01:3789.00 75.01 -2.23%
NVAX 2020-11-20 12:01:3887.49 86.50 -2.23%
NVAX 2020-11-20 13:01:3987.47 87.05 -1.86%
NVAX 2020-11-20 14:01:3887.47 86.99 -1.86%
NVAX 2020-11-20 15:01:3987.47 87.00 -1.92%
NVAX 2020-11-20 16:01:3986.70 86.20 -2.59%
NVAX 2020-11-20 17:01:5288.50 88.33 2.16%
NVAX 2020-11-20 18:01:4087.48 87.36 0.99%
NVAX 2020-11-20 19:01:3988.00 87.89 1.52%
NVAX 2020-11-20 20:01:3787.87 87.69 1.41%
NVAX 2020-11-20 21:01:4088.16 88.02 1.65%
NVAX 2020-11-20 22:01:3888.47 88.34 2.11%
NVAX 2020-11-20 23:01:3686.82 86.60 0.01%
NVAX 2020-11-21 01:06:1987.49 86.75 0.58%
NVAX 2020-11-21 02:01:3687.49 86.80 0.56%
NVAX 2020-11-21 03:01:3689.00 86.32 1.27%
NVAX 2020-11-21 04:01:3789.00 86.32 1.27%
NVAX 2020-11-21 05:01:3689.00 86.32 1.27%
NVAX 2020-11-21 06:01:3789.00 86.32 1.27%
NVAX 2020-11-21 07:01:3889.00 86.32 1.27%
NVAX 2020-11-21 08:01:3789.00 86.32 1.27%
NVAX 2020-11-21 09:01:3589.00 86.32 1.27%
NVAX 2020-11-21 10:01:3889.00 86.32 1.27%
NVAX 2020-11-21 11:01:3789.00 86.32 1.27%
NVAX 2020-11-21 12:01:3889.00 86.32 1.27%
NVAX 2020-11-21 13:01:3889.00 86.32 1.27%
NVAX 2020-11-21 14:01:3789.00 86.32 1.27%
NVAX 2020-11-21 15:01:3789.00 86.32 1.27%
NVAX 2020-11-21 16:01:3789.00 86.32 1.27%
NVAX 2020-11-21 17:01:3789.00 86.32 1.27%
NVAX 2020-11-21 18:01:3889.00 86.32 1.27%
NVAX 2020-11-21 19:01:3889.00 86.32 1.27%
NVAX 2020-11-21 20:01:3889.00 86.32 1.27%
NVAX 2020-11-21 21:01:3989.00 86.32 1.27%
NVAX 2020-11-21 22:01:3889.00 86.32 1.27%
NVAX 2020-11-21 23:01:3689.00 86.32 1.27%
NVAX 2020-11-22 01:08:5189.00 86.32 1.27%
NVAX 2020-11-22 02:01:3689.00 86.32 1.27%
NVAX 2020-11-22 03:01:3689.00 86.32 1.27%
NVAX 2020-11-22 04:01:3589.00 86.32 1.27%
NVAX 2020-11-22 05:01:3689.00 86.32 1.27%
NVAX 2020-11-22 06:01:3689.00 86.32 1.27%
NVAX 2020-11-22 07:01:3689.00 86.32 1.27%
NVAX 2020-11-22 08:01:3689.00 86.32 1.27%
NVAX 2020-11-22 09:01:3689.00 86.32 1.27%
NVAX 2020-11-22 10:01:3789.00 86.32 1.27%
NVAX 2020-11-22 11:01:3689.00 86.32 1.27%
NVAX 2020-11-22 12:01:3889.00 86.32 1.27%
NVAX 2020-11-22 13:01:3789.00 86.32 1.27%
NVAX 2020-11-22 14:01:3789.00 86.32 1.27%
NVAX 2020-11-22 15:01:3789.00 86.32 1.27%
NVAX 2020-11-22 16:01:3789.00 86.32 1.27%
NVAX 2020-11-22 17:01:3789.00 86.32 1.27%
NVAX 2020-11-22 18:01:3789.00 86.32 1.27%
NVAX 2020-11-22 19:01:4089.00 86.32 1.27%
NVAX 2020-11-22 20:01:3789.00 86.32 1.27%
NVAX 2020-11-22 21:01:3889.00 86.32 1.27%
NVAX 2020-11-22 22:01:3789.00 86.32 1.27%
NVAX 2020-11-22 23:01:4289.00 86.32 1.27%
NVAX 2020-11-23 01:07:5489.00 86.32 1.27%
NVAX 2020-11-23 02:01:3689.00 86.32 1.27%
NVAX 2020-11-23 03:01:3589.00 86.32 1.27%
NVAX 2020-11-23 04:01:3689.00 86.32 1.27%
NVAX 2020-11-23 05:01:3789.00 86.32 1.27%
NVAX 2020-11-23 06:01:3689.00 86.32 1.27%
NVAX 2020-11-23 07:01:3889.00 86.32 1.27%
NVAX 2020-11-23 08:01:3789.00 86.32 1.27%
NVAX 2020-11-23 09:01:3789.00 86.32 1.27%
NVAX 2020-11-23 10:01:3989.00 86.32 1.27%
NVAX 2020-11-23 11:01:3889.00 86.32 1.27%
NVAX 2020-11-23 12:01:3990.38 90.00 4.17%
NVAX 2020-11-23 13:01:3890.10 89.51 4.28%
NVAX 2020-11-23 14:01:3890.90 89.95 5.21%
NVAX 2020-11-23 15:01:3990.00 88.60 3.45%
NVAX 2020-11-23 16:01:3889.27 89.05 3.16%
NVAX 2020-11-23 17:01:4889.93 89.55 2.61%
NVAX 2020-11-23 18:01:4088.97 88.86 1.61%
NVAX 2020-11-23 19:01:4095.10 94.91 8.57%
NVAX 2020-11-23 20:01:3894.40 94.22 7.77%
NVAX 2020-11-23 21:01:3892.18 92.06 5.26%
NVAX 2020-11-23 22:01:3893.36 93.25 6.65%
NVAX 2020-11-23 23:01:3794.09 94.05 7.53%
NVAX 2020-11-24 01:06:1994.45 94.30 6.42%
NVAX 2020-11-24 02:01:3794.80 94.30 6.58%
NVAX 2020-11-24 03:01:38110.00 86.25 7.17%
NVAX 2020-11-24 04:01:37110.00 86.25 7.17%
NVAX 2020-11-24 05:01:38110.00 86.25 7.17%
NVAX 2020-11-24 06:01:36110.00 86.25 7.17%
NVAX 2020-11-24 07:01:38110.00 86.25 7.17%
NVAX 2020-11-24 08:01:36110.00 86.25 7.17%
NVAX 2020-11-24 09:01:42110.00 86.25 7.17%
NVAX 2020-11-24 10:01:39110.00 86.25 7.17%
NVAX 2020-11-24 11:01:39110.00 86.25 7.17%
NVAX 2020-11-24 12:01:4292.94 92.52 4.41%
NVAX 2020-11-24 13:01:3993.49 92.50 4.90%
NVAX 2020-11-24 14:01:4794.00 92.00 5.41%
NVAX 2020-11-24 15:01:4094.00 93.00 5.08%
NVAX 2020-11-24 16:01:4297.00 95.00 8.06%
NVAX 2020-11-24 17:02:5292.01 91.80 -3.28%
NVAX 2020-11-24 18:01:4295.59 95.42 0.53%
NVAX 2020-11-24 19:02:5395.20 95.13 0.15%
NVAX 2020-11-24 20:01:3896.55 96.42 1.55%
NVAX 2020-11-24 21:01:3896.17 96.03 1.14%
NVAX 2020-11-24 22:01:3996.66 96.50 1.63%
NVAX 2020-11-24 23:01:3896.60 95.00 0.00%
NVAX 2020-11-25 01:06:0795.60 95.00 0.25%
NVAX 2020-11-25 02:01:3796.00 95.00 0.42%
NVAX 2020-11-25 03:01:3796.08 95.80 0.65%
NVAX 2020-11-25 04:01:3796.08 95.80 0.65%
NVAX 2020-11-25 05:01:3896.08 95.80 0.65%
NVAX 2020-11-25 06:01:3796.08 95.80 0.65%
NVAX 2020-11-25 07:01:3996.08 95.80 0.65%
NVAX 2020-11-25 08:01:3696.08 95.80 0.65%
NVAX 2020-11-25 09:01:3696.08 95.80 0.65%
NVAX 2020-11-25 10:01:3896.08 95.80 0.65%
NVAX 2020-11-25 11:01:3796.08 95.80 0.65%
NVAX 2020-11-25 12:01:3895.33 95.00 0.07%
NVAX 2020-11-25 13:01:3895.33 93.75 0.07%
NVAX 2020-11-25 14:01:3998.00 93.75 -0.04%
NVAX 2020-11-25 15:01:3998.00 93.75 0.05%
NVAX 2020-11-25 16:01:3895.96 95.50 0.30%
NVAX 2020-11-25 18:01:42102.23 102.08 6.61%
NVAX 2020-11-25 19:01:39100.85 100.72 5.17%
NVAX 2020-11-25 20:01:39103.70 103.57 8.19%
NVAX 2020-11-25 21:01:38103.49 103.38 7.90%
NVAX 2020-11-25 22:01:41101.97 101.80 6.33%
NVAX 2020-11-25 23:01:39102.75 102.38 6.87%
NVAX 2020-11-26 01:07:30104.00 103.81 8.59%
NVAX 2020-11-26 02:01:37103.75 103.50 8.14%
NVAX 2020-11-26 03:01:37103.75 103.72 8.49%
NVAX 2020-11-26 04:01:38103.75 103.72 8.49%
NVAX 2020-11-26 05:01:39103.75 103.72 8.49%
NVAX 2020-11-26 06:01:38103.75 103.72 8.49%
NVAX 2020-11-26 07:01:38103.75 103.72 8.49%
NVAX 2020-11-26 08:01:37103.75 103.72 8.49%
NVAX 2020-11-26 09:01:37103.75 103.72 8.49%
NVAX 2020-11-26 10:01:38103.75 103.72 8.49%
NVAX 2020-11-26 11:01:38103.75 103.72 8.49%
NVAX 2020-11-26 12:01:39103.75 103.72 8.49%
NVAX 2020-11-26 13:01:39103.75 103.72 8.49%
NVAX 2020-11-26 14:01:38103.75 103.72 8.49%
NVAX 2020-11-26 15:01:38103.75 103.72 8.49%
NVAX 2020-11-26 16:01:38103.75 103.72 8.49%
NVAX 2020-11-26 17:01:37103.75 103.72 8.49%
NVAX 2020-11-26 18:01:37103.75 103.72 8.49%
NVAX 2020-11-26 19:01:39103.75 103.72 8.49%
NVAX 2020-11-26 20:01:38103.75 103.72 8.49%
NVAX 2020-11-26 21:01:40103.75 103.72 8.49%
NVAX 2020-11-26 22:01:39103.75 103.72 8.49%
NVAX 2020-11-26 23:01:39103.75 103.72 8.49%
NVAX 2020-11-27 01:08:06103.75 103.72 8.49%
NVAX 2020-11-27 02:01:38103.75 103.72 8.49%
NVAX 2020-11-27 03:01:38103.75 103.72 8.49%
NVAX 2020-11-27 04:01:37103.75 103.72 8.49%
NVAX 2020-11-27 05:01:39103.75 103.72 8.49%
NVAX 2020-11-27 06:01:38103.75 103.72 8.49%
NVAX 2020-11-27 07:01:38103.75 103.72 8.49%
NVAX 2020-11-27 08:01:37103.75 103.72 8.49%
NVAX 2020-11-27 09:01:37103.75 103.72 8.49%
NVAX 2020-11-27 10:01:37103.75 103.72 8.49%
NVAX 2020-11-27 12:02:33107.35 105.90 10.77%
NVAX 2020-11-27 13:01:42106.00 105.52 10.88%
NVAX 2020-11-27 14:01:37107.17 105.87 10.74%
NVAX 2020-11-27 15:01:37111.20 110.00 16.11%
NVAX 2020-11-27 16:01:40110.00 109.00 14.31%
NVAX 2020-11-27 17:01:39114.50 114.23 10.15%
NVAX 2020-11-27 18:02:08125.86 125.51 21.10%
NVAX 2020-11-27 19:01:49126.83 126.62 22.18%
NVAX 2020-11-27 20:01:40125.71 125.69 21.20%
NVAX 2020-11-27 21:01:39123.98 123.51 19.51%
NVAX 2020-11-27 22:01:41124.25 124.05 19.58%
NVAX 2020-11-27 23:01:39126.22 124.50 20.70%
NVAX 2020-11-28 01:06:36126.40 125.70 16.52%
NVAX 2020-11-28 02:01:38126.40 125.70 16.52%
NVAX 2020-11-28 03:01:39126.40 125.70 16.52%
NVAX 2020-11-28 04:01:38126.40 125.70 16.52%
NVAX 2020-11-28 05:01:40126.40 125.70 16.52%
NVAX 2020-11-28 06:01:38126.40 125.70 16.52%
NVAX 2020-11-28 07:01:40126.40 125.70 16.52%
NVAX 2020-11-28 08:01:39126.40 125.70 16.52%
NVAX 2020-11-28 09:01:39126.40 125.70 16.52%
NVAX 2020-11-28 10:01:39126.40 125.70 16.52%
NVAX 2020-11-28 11:01:39126.40 125.70 16.52%
NVAX 2020-11-28 12:01:40126.40 125.70 16.52%
NVAX 2020-11-28 13:01:38126.40 125.70 16.52%
NVAX 2020-11-28 14:16:15126.40 125.70 16.52%
NVAX 2020-11-28 15:01:39126.40 125.70 16.52%
NVAX 2020-11-28 16:01:39126.40 125.70 16.52%
NVAX 2020-11-28 17:01:39126.40 125.70 16.52%
NVAX 2020-11-28 18:01:39126.40 125.70 16.52%
NVAX 2020-11-28 19:01:39126.40 125.70 16.52%
NVAX 2020-11-28 20:01:38126.40 125.70 16.52%
NVAX 2020-11-28 21:01:40126.40 125.70 16.52%
NVAX 2020-11-28 22:01:39126.40 125.70 16.52%
NVAX 2020-11-28 23:01:39126.40 125.70 16.52%
NVAX 2020-11-29 01:08:25126.40 125.70 16.52%
NVAX 2020-11-29 02:01:37126.40 125.70 16.52%
NVAX 2020-11-29 03:01:36126.40 125.70 16.52%
NVAX 2020-11-29 04:01:37126.40 125.70 16.52%
NVAX 2020-11-29 05:01:37126.40 125.70 16.52%
NVAX 2020-11-29 06:01:37126.40 125.70 16.52%
NVAX 2020-11-29 07:01:37126.40 125.70 16.52%
NVAX 2020-11-29 08:01:36126.40 125.70 16.52%
NVAX 2020-11-29 09:01:36126.40 125.70 16.52%
NVAX 2020-11-29 10:01:37126.40 125.70 16.52%
NVAX 2020-11-29 11:01:37126.40 125.70 16.52%
NVAX 2020-11-29 12:01:38126.40 125.70 16.52%
NVAX 2020-11-29 13:01:37126.40 125.70 16.52%
NVAX 2020-11-29 14:01:37126.40 125.70 16.52%
NVAX 2020-11-29 15:01:38126.40 125.70 16.52%
NVAX 2020-11-29 16:01:37126.40 125.70 16.52%
NVAX 2020-11-29 17:01:38126.40 125.70 16.52%
NVAX 2020-11-29 18:01:37126.40 125.70 16.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85