investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NUZE: NuZee, Inc. - Common Stock

+ Cofee/Tea



Clear duplicates of prices



2024-03-27
NUZE 2024-03-27 11:01:111.39 1.25 4.69%
NUZE 2024-03-27 12:01:391.36 1.25 4.69%
NUZE 2024-03-27 13:01:151.35 1.25 4.69%
NUZE 2024-03-27 16:01:041.43 1.25 0.78%
NUZE 2024-03-27 17:00:561.43 1.25 0.79%
NUZE 2024-03-27 18:01:121.47 1.25 0.79%
NUZE 2024-03-27 19:01:161.57 1.25 0.79%
NUZE 2024-03-27 20:01:220.00 0.00 0.79%
2024-03-28
NUZE 2024-03-28 05:01:131.97 0.53 0.79%
NUZE 2024-03-28 07:01:131.61 1.12 0.79%
NUZE 2024-03-28 09:01:091.43 1.14 0.79%
NUZE 2024-03-28 10:01:131.40 1.29 0.79%
NUZE 2024-03-28 11:01:121.37 1.30 0.79%
NUZE 2024-03-28 12:01:311.37 1.29 0.79%
NUZE 2024-03-28 15:01:041.33 1.25 0.79%
NUZE 2024-03-28 16:01:221.37 1.25 0.79%
NUZE 2024-03-28 17:01:111.43 1.25 0.76%
NUZE 2024-03-28 20:01:060.00 0.00 0.76%
2024-04-01
NUZE 2024-04-01 05:01:211.56 1.18 0.76%
NUZE 2024-04-01 08:01:321.32 1.18 0.76%
NUZE 2024-04-01 10:01:211.42 1.25 4.55%
NUZE 2024-04-01 11:01:161.36 1.25 4.55%
NUZE 2024-04-01 12:01:271.41 1.27 5.30%
NUZE 2024-04-01 14:01:261.42 1.27 5.30%
NUZE 2024-04-01 15:01:061.37 1.26 5.30%
NUZE 2024-04-01 16:01:231.89 1.22 -2.27%
NUZE 2024-04-01 17:00:581.49 1.22 -2.27%
NUZE 2024-04-01 19:01:211.47 1.22 -2.27%
NUZE 2024-04-01 20:01:110.00 0.00 -2.27%
2024-04-02
NUZE 2024-04-02 05:01:041.49 1.18 -2.27%
NUZE 2024-04-02 10:01:261.40 1.30 6.06%
NUZE 2024-04-02 11:01:081.39 1.30 6.06%
NUZE 2024-04-02 14:01:291.39 1.30 6.82%
NUZE 2024-04-02 16:01:281.40 1.25 0.76%
NUZE 2024-04-02 17:01:151.40 1.25 0.78%
NUZE 2024-04-02 20:01:180.00 0.00 0.78%
2024-04-03
NUZE 2024-04-03 05:01:002.13 1.15 0.78%
NUZE 2024-04-03 06:01:242.13 0.55 0.78%
NUZE 2024-04-03 07:01:181.73 1.11 0.78%
NUZE 2024-04-03 08:01:391.51 1.11 0.78%
NUZE 2024-04-03 09:01:071.50 1.11 0.78%
NUZE 2024-04-03 10:01:251.41 1.26 4.65%
NUZE 2024-04-03 15:01:181.38 1.26 4.65%
NUZE 2024-04-03 16:01:241.38 1.27 -0.78%
NUZE 2024-04-03 17:01:081.38 1.27 -0.72%
NUZE 2024-04-03 20:01:210.00 0.00 -0.72%
2024-04-04
NUZE 2024-04-04 05:01:081.40 1.15 -0.72%
NUZE 2024-04-04 10:01:341.40 1.26 -0.72%
NUZE 2024-04-04 12:01:281.38 1.26 -0.72%
NUZE 2024-04-04 13:01:101.37 1.26 -0.72%
NUZE 2024-04-04 14:01:201.37 1.26 -7.25%
NUZE 2024-04-04 15:01:221.33 1.26 -7.25%
NUZE 2024-04-04 16:01:311.40 1.26 -7.97%
NUZE 2024-04-04 17:01:161.40 1.26 -8.03%
NUZE 2024-04-04 20:01:280.00 0.00 -8.03%
2024-04-05
NUZE 2024-04-05 05:01:092.03 1.15 -8.03%
NUZE 2024-04-05 07:01:131.50 1.15 -8.03%
NUZE 2024-04-05 08:01:321.38 1.15 -8.03%
NUZE 2024-04-05 10:01:351.32 1.25 -0.73%
NUZE 2024-04-05 11:01:131.29 1.26 0.00%
NUZE 2024-04-05 12:01:191.33 1.23 2.19%
NUZE 2024-04-05 15:01:121.32 1.23 2.19%
NUZE 2024-04-05 16:01:321.32 1.21 3.65%
NUZE 2024-04-05 20:01:230.00 0.00 3.65%
2024-04-08
NUZE 2024-04-08 05:01:212.09 1.13 3.65%
NUZE 2024-04-08 06:01:341.49 1.13 3.65%
NUZE 2024-04-08 09:01:470.00 0.00 3.65%
NUZE 2024-04-08 10:01:341.33 1.21 0.73%
NUZE 2024-04-08 12:01:341.31 1.21 0.73%
NUZE 2024-04-08 13:01:071.33 1.21 0.00%
NUZE 2024-04-08 14:01:221.32 1.21 0.00%
NUZE 2024-04-08 15:01:081.30 1.23 0.00%
NUZE 2024-04-08 16:01:301.30 1.23 -5.84%
NUZE 2024-04-08 17:01:051.38 1.21 -0.76%
NUZE 2024-04-08 20:01:160.00 0.00 -0.76%
2024-04-09
NUZE 2024-04-09 05:01:101.96 0.49 -0.76%
NUZE 2024-04-09 07:01:251.73 1.11 -0.76%
NUZE 2024-04-09 09:01:161.61 1.11 -0.76%
NUZE 2024-04-09 10:01:111.33 1.23 6.87%
NUZE 2024-04-09 13:01:181.33 1.23 6.11%
NUZE 2024-04-09 15:01:251.34 1.26 6.11%
NUZE 2024-04-09 16:01:411.49 1.21 0.76%
NUZE 2024-04-09 17:01:111.48 1.21 0.81%
NUZE 2024-04-09 20:01:190.00 0.00 0.81%
2024-04-10
NUZE 2024-04-10 05:01:122.09 1.17 0.81%
NUZE 2024-04-10 07:01:081.73 1.17 0.81%
NUZE 2024-04-10 08:01:351.61 1.17 0.81%
NUZE 2024-04-10 09:01:011.49 1.17 0.81%
NUZE 2024-04-10 10:01:331.32 1.24 -3.25%
NUZE 2024-04-10 14:01:221.32 1.24 0.00%
NUZE 2024-04-10 15:01:091.32 1.23 0.00%
NUZE 2024-04-10 16:01:241.37 1.21 -4.07%
NUZE 2024-04-10 17:01:071.37 1.21 -3.82%
NUZE 2024-04-10 20:01:180.00 0.00 -3.82%
2024-04-11
NUZE 2024-04-11 05:01:271.42 0.51 -3.82%
NUZE 2024-04-11 07:01:091.42 1.11 -3.82%
NUZE 2024-04-11 09:01:070.00 0.00 -3.82%
NUZE 2024-04-11 10:01:211.32 1.23 -1.53%
NUZE 2024-04-11 11:01:031.32 1.23 -3.05%
NUZE 2024-04-11 16:01:181.28 1.21 -1.53%
NUZE 2024-04-11 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527613/000149315224014326/0001493152-24-014326-index.htm
8-K/A - NuZee, Inc. (0001527613) (Filer)
NUZE 2024-04-11 17:01:161.28 1.21 -1.57%
NUZE 2024-04-11 19:01:061.42 1.21 -1.57%
NUZE 2024-04-11 20:01:200.00 0.00 -1.57%
2024-04-12
NUZE 2024-04-12 05:01:251.96 1.13 -1.57%
NUZE 2024-04-12 07:01:021.73 1.13 -1.57%
NUZE 2024-04-12 08:01:041.61 1.15 -1.57%
NUZE 2024-04-12 09:00:521.46 1.13 -1.57%
NUZE 2024-04-12 10:01:421.32 1.22 6.30%
NUZE 2024-04-12 11:01:131.32 1.24 6.30%
NUZE 2024-04-12 12:01:071.32 1.25 6.30%
NUZE 2024-04-12 14:01:161.28 1.21 0.79%
NUZE 2024-04-12 15:01:111.24 1.18 -1.57%
NUZE 2024-04-12 16:01:341.35 1.11 -1.57%
NUZE 2024-04-12 17:01:091.32 1.11 -1.63%
NUZE 2024-04-12 19:01:271.32 1.16 -1.63%
NUZE 2024-04-12 20:01:210.00 0.00 -1.63%
2024-04-15
NUZE 2024-04-15 05:01:011.93 0.49 -1.63%
NUZE 2024-04-15 06:01:291.45 0.49 -1.63%
NUZE 2024-04-15 07:01:111.45 1.02 -1.63%
NUZE 2024-04-15 10:01:321.32 1.20 1.63%
NUZE 2024-04-15 13:01:121.32 1.20 4.07%
NUZE 2024-04-15 14:01:191.32 1.25 5.69%
NUZE 2024-04-15 15:01:131.22 1.21 0.00%
NUZE 2024-04-15 16:01:241.62 1.02 3.25%
NUZE 2024-04-15 17:01:021.61 1.02 3.31%
NUZE 2024-04-15 20:01:240.00 0.00 3.31%
2024-04-16
NUZE 2024-04-16 05:01:001.97 0.50 3.31%
NUZE 2024-04-16 06:01:131.46 0.50 3.31%
NUZE 2024-04-16 07:01:051.46 1.02 3.31%
NUZE 2024-04-16 09:01:041.46 1.05 3.31%
NUZE 2024-04-16 10:01:141.32 1.21 3.31%
NUZE 2024-04-16 11:01:051.49 1.35 13.22%
NUZE 2024-04-16 12:01:221.48 1.35 19.83%
NUZE 2024-04-16 13:00:571.48 1.35 18.18%
NUZE 2024-04-16 14:01:191.48 1.36 18.18%
NUZE 2024-04-16 15:01:091.49 1.35 19.83%
NUZE 2024-04-16 16:01:321.64 1.37 28.10%
NUZE 2024-04-16 17:01:101.64 1.58 27.20%
NUZE 2024-04-16 18:01:221.64 1.58 28.80%
NUZE 2024-04-16 20:01:190.00 0.00 32.80%
2024-04-17
NUZE 2024-04-17 05:01:161.74 1.38 32.80%
NUZE 2024-04-17 06:01:261.79 1.38 32.80%
NUZE 2024-04-17 07:01:091.79 1.47 32.80%
NUZE 2024-04-17 09:00:571.80 1.47 32.80%
NUZE 2024-04-17 10:01:291.80 1.66 5.60%
NUZE 2024-04-17 11:01:041.75 1.55 1.60%
NUZE 2024-04-17 12:01:221.74 1.51 -4.80%
NUZE 2024-04-17 13:01:101.72 1.51 -4.80%
NUZE 2024-04-17 14:01:281.72 1.51 -8.00%
NUZE 2024-04-17 15:01:041.69 1.52 -8.00%
NUZE 2024-04-17 16:01:291.69 1.45 -9.60%
NUZE 2024-04-17 17:01:211.69 1.45 -7.45%
NUZE 2024-04-17 18:01:151.71 1.45 -7.45%
NUZE 2024-04-17 20:01:170.00 0.00 -7.45%
2024-04-18
NUZE 2024-04-18 05:00:572.17 1.33 -7.45%
NUZE 2024-04-18 07:01:081.83 1.33 -7.45%
NUZE 2024-04-18 09:01:051.83 1.38 -7.45%
NUZE 2024-04-18 10:01:301.76 1.39 0.00%
NUZE 2024-04-18 11:01:011.69 1.41 0.00%
NUZE 2024-04-18 13:01:181.69 1.46 0.62%
NUZE 2024-04-18 16:01:231.69 1.25 -11.18%
NUZE 2024-04-18 17:01:091.69 1.25 -12.08%
NUZE 2024-04-18 18:01:041.69 1.29 -12.08%
NUZE 2024-04-18 20:01:240.00 0.00 -12.08%
2024-04-19
NUZE 2024-04-19 05:01:062.09 1.12 -12.08%
NUZE 2024-04-19 07:01:201.83 1.12 -12.08%
NUZE 2024-04-19 10:01:411.49 1.20 3.36%
NUZE 2024-04-19 11:01:091.49 1.27 2.68%
NUZE 2024-04-19 12:01:251.50 1.27 2.68%
NUZE 2024-04-19 13:01:121.50 1.24 2.68%
NUZE 2024-04-19 15:01:071.27 1.20 2.68%
NUZE 2024-04-19 16:01:311.44 1.22 -2.01%
NUZE 2024-04-19 17:01:061.44 1.22 -2.29%
NUZE 2024-04-19 20:01:210.00 0.00 -2.29%
2024-04-22
NUZE 2024-04-22 07:01:011.83 1.12 -2.29%
NUZE 2024-04-22 08:01:501.79 1.12 -2.29%
NUZE 2024-04-22 09:01:052.35 0.00 -2.29%
NUZE 2024-04-22 10:01:281.33 1.23 1.53%
NUZE 2024-04-22 11:01:151.33 1.20 0.76%
NUZE 2024-04-22 14:01:251.33 1.20 4.58%
NUZE 2024-04-22 15:01:151.33 1.24 4.58%
NUZE 2024-04-22 16:01:311.49 1.22 -1.53%
NUZE 2024-04-22 17:01:051.71 1.22 -1.59%
NUZE 2024-04-22 20:01:210.00 0.00 -1.59%
2024-04-23
NUZE 2024-04-23 05:00:581.98 0.50 -1.59%
NUZE 2024-04-23 07:01:101.81 1.07 -1.59%
NUZE 2024-04-23 09:00:561.81 1.12 -1.59%
NUZE 2024-04-23 10:01:161.50 1.22 0.79%
NUZE 2024-04-23 12:01:251.50 1.23 -1.59%
NUZE 2024-04-23 13:00:561.30 1.28 0.00%
NUZE 2024-04-23 14:01:261.42 1.30 4.76%
NUZE 2024-04-23 15:01:101.50 1.32 4.76%
NUZE 2024-04-23 16:01:251.49 1.35 8.73%
NUZE 2024-04-23 17:01:021.49 1.35 8.87%
NUZE 2024-04-23 20:01:330.00 0.00 8.87%
2024-04-24
NUZE 2024-04-24 05:01:192.15 1.24 8.87%
NUZE 2024-04-24 07:01:051.61 1.24 8.87%
NUZE 2024-04-24 10:01:151.30 1.25 -4.03%
NUZE 2024-04-24 11:01:101.40 1.29 -0.81%
NUZE 2024-04-24 12:01:161.40 1.25 3.23%
NUZE 2024-04-24 13:01:071.50 1.24 3.23%
NUZE 2024-04-24 15:01:051.33 1.29 -4.03%
NUZE 2024-04-24 16:01:131.28 1.13 -15.32%
NUZE 2024-04-24 17:01:091.28 1.13 -14.07%
NUZE 2024-04-24 20:01:110.00 0.00 -14.07%
2024-04-25
NUZE 2024-04-25 05:01:081.38 1.04 -14.07%
NUZE 2024-04-25 09:01:253.50 1.00 -14.07%
NUZE 2024-04-25 10:01:441.30 1.20 -0.74%
NUZE 2024-04-25 11:01:211.40 1.21 15.56%
NUZE 2024-04-25 13:01:181.36 1.21 15.56%
NUZE 2024-04-25 14:01:421.30 1.22 3.70%
NUZE 2024-04-25 15:01:221.31 1.23 8.15%
NUZE 2024-04-25 16:01:251.37 0.00 3.70%
NUZE 2024-04-25 17:01:291.49 1.40 17.09%
NUZE 2024-04-25 18:01:301.48 1.32 13.68%
NUZE 2024-04-25 19:01:271.42 1.30 21.37%
NUZE 2024-04-25 20:01:240.00 0.00 15.38%
2024-04-26
NUZE 2024-04-26 05:01:131.60 1.22 15.38%
NUZE 2024-04-26 06:01:391.45 1.22 15.38%
NUZE 2024-04-26 10:01:301.40 1.32 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.