investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NUWE: Nuwellis, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
NUWE 2025-04-10 22:10:140.00 0.00 8.14%
2025-04-11
NUWE 2025-04-11 05:00:581.13 0.75 8.14%
NUWE 2025-04-11 07:01:051.07 0.76 8.14%
NUWE 2025-04-11 08:01:211.07 0.78 8.14%
NUWE 2025-04-11 09:01:041.06 0.78 8.14%
NUWE 2025-04-11 10:01:320.93 0.89 1.16%
NUWE 2025-04-11 11:01:010.91 0.89 -4.65%
NUWE 2025-04-11 12:01:300.92 0.85 -4.65%
NUWE 2025-04-11 13:00:580.92 0.90 -4.65%
NUWE 2025-04-11 14:01:260.94 0.90 -4.65%
NUWE 2025-04-11 16:01:240.95 0.86 -2.33%
NUWE 2025-04-11 17:00:531.03 0.85 -2.15%
NUWE 2025-04-11 18:01:210.95 0.85 -2.15%
NUWE 2025-04-11 20:01:220.00 0.00 -2.15%
2025-04-14
NUWE 2025-04-14 04:01:180.86 0.00 -2.15%
NUWE 2025-04-14 05:00:560.86 0.75 -2.15%
NUWE 2025-04-14 06:01:241.03 0.75 -6.45%
NUWE 2025-04-14 07:00:511.03 0.78 -6.45%
NUWE 2025-04-14 08:01:250.92 0.79 -6.45%
NUWE 2025-04-14 10:01:280.92 0.89 -4.30%
NUWE 2025-04-14 11:00:590.91 0.89 -3.23%
NUWE 2025-04-14 14:01:210.92 0.89 -3.23%
NUWE 2025-04-14 15:00:580.92 0.89 -2.15%
NUWE 2025-04-14 16:01:181.03 0.88 -3.23%
NUWE 2025-04-14 17:01:170.98 0.88 -3.26%
NUWE 2025-04-14 20:01:150.00 0.00 -3.26%
2025-04-15
NUWE 2025-04-15 05:00:531.18 0.75 -3.26%
NUWE 2025-04-15 07:01:021.07 0.78 -3.26%
NUWE 2025-04-15 08:01:261.07 0.79 -3.26%
NUWE 2025-04-15 10:01:270.97 0.85 4.35%
NUWE 2025-04-15 14:01:200.97 0.87 3.26%
NUWE 2025-04-15 15:00:550.93 0.85 3.26%
NUWE 2025-04-15 16:01:190.95 0.85 1.09%
NUWE 2025-04-15 17:01:020.95 0.78 1.11%
NUWE 2025-04-15 19:00:560.95 0.76 1.11%
NUWE 2025-04-15 20:01:160.00 0.00 1.11%
2025-04-16
NUWE 2025-04-16 04:01:181.40 0.00 1.11%
NUWE 2025-04-16 05:00:531.18 0.75 1.11%
NUWE 2025-04-16 07:00:571.00 0.76 1.11%
NUWE 2025-04-16 10:01:250.91 0.90 0.00%
NUWE 2025-04-16 11:00:560.91 0.87 -1.11%
NUWE 2025-04-16 12:01:220.93 0.91 0.00%
NUWE 2025-04-16 16:01:170.92 0.86 -4.44%
NUWE 2025-04-16 17:00:541.02 0.81 -4.40%
NUWE 2025-04-16 20:01:190.00 0.00 -4.40%
2025-04-17
NUWE 2025-04-17 05:00:571.18 0.75 -4.40%
NUWE 2025-04-17 07:00:561.07 0.76 -4.40%
NUWE 2025-04-17 08:01:171.07 0.87 -4.40%
NUWE 2025-04-17 09:00:531.01 0.87 -4.40%
NUWE 2025-04-17 10:01:230.96 0.89 0.00%
NUWE 2025-04-17 11:00:550.93 0.89 0.00%
NUWE 2025-04-17 13:00:530.93 0.89 4.40%
NUWE 2025-04-17 14:01:170.95 0.89 4.40%
NUWE 2025-04-17 15:00:500.97 0.89 4.40%
NUWE 2025-04-17 16:01:190.96 0.87 1.10%
NUWE 2025-04-17 17:00:530.97 0.82 1.12%
NUWE 2025-04-17 20:01:190.00 0.00 1.12%
2025-04-21
NUWE 2025-04-21 04:01:211.40 0.89 1.12%
NUWE 2025-04-21 05:00:541.18 0.89 1.12%
NUWE 2025-04-21 07:00:481.07 0.89 1.12%
NUWE 2025-04-21 10:01:230.95 0.91 3.37%
NUWE 2025-04-21 11:00:590.93 0.91 3.37%
NUWE 2025-04-21 13:00:550.90 0.89 0.00%
NUWE 2025-04-21 14:01:230.98 0.89 0.00%
NUWE 2025-04-21 15:01:000.91 0.89 -1.12%
NUWE 2025-04-21 16:01:230.96 0.89 -3.37%
NUWE 2025-04-21 17:00:530.96 0.89 -3.33%
NUWE 2025-04-21 20:01:180.00 0.00 -3.33%
2025-04-22
NUWE 2025-04-22 04:01:241.40 0.00 -3.33%
NUWE 2025-04-22 05:00:571.10 0.75 -3.33%
NUWE 2025-04-22 07:01:001.00 0.88 -3.33%
NUWE 2025-04-22 08:01:261.00 0.77 -3.33%
NUWE 2025-04-22 09:00:561.20 0.58 -3.33%
NUWE 2025-04-22 10:01:240.99 0.87 0.00%
NUWE 2025-04-22 12:01:230.92 0.84 -3.33%
NUWE 2025-04-22 13:01:040.92 0.86 -3.33%
NUWE 2025-04-22 14:01:260.92 0.87 -3.33%
NUWE 2025-04-22 16:01:170.92 0.85 1.11%
NUWE 2025-04-22 17:00:580.97 0.85 1.11%
NUWE 2025-04-22 20:01:280.00 0.00 1.11%
2025-04-23
NUWE 2025-04-23 04:01:291.40 0.00 1.11%
NUWE 2025-04-23 05:01:020.97 0.75 1.11%
NUWE 2025-04-23 07:01:010.97 0.76 -6.67%
NUWE 2025-04-23 09:01:010.97 0.83 -6.67%
NUWE 2025-04-23 10:01:290.97 0.91 1.11%
NUWE 2025-04-23 11:00:561.00 0.88 2.22%
NUWE 2025-04-23 12:01:301.00 0.91 1.11%
NUWE 2025-04-23 13:01:010.97 0.91 2.22%
NUWE 2025-04-23 14:01:300.97 0.88 2.22%
NUWE 2025-04-23 15:01:030.92 0.88 2.22%
NUWE 2025-04-23 16:01:310.95 0.85 5.56%
NUWE 2025-04-23 17:00:561.04 0.85 5.56%
NUWE 2025-04-23 18:01:141.04 0.81 5.56%
NUWE 2025-04-23 20:01:200.00 0.00 5.56%
2025-04-24
NUWE 2025-04-24 04:01:210.96 0.00 5.56%
NUWE 2025-04-24 05:00:520.96 0.80 5.56%
NUWE 2025-04-24 07:01:000.96 0.94 5.56%
NUWE 2025-04-24 08:01:241.00 0.89 2.22%
NUWE 2025-04-24 09:01:001.02 0.95 4.44%
NUWE 2025-04-24 10:01:270.97 0.95 3.33%
NUWE 2025-04-24 11:01:030.94 0.90 -2.22%
NUWE 2025-04-24 12:01:240.97 0.89 -1.11%
NUWE 2025-04-24 13:01:000.97 0.90 -1.11%
NUWE 2025-04-24 14:01:210.97 0.93 -1.11%
NUWE 2025-04-24 15:00:580.95 0.93 -1.11%
NUWE 2025-04-24 16:01:230.95 0.92 6.67%
NUWE 2025-04-24 17:01:070.95 0.92 6.45%
NUWE 2025-04-24 18:01:230.95 0.93 -1.08%
NUWE 2025-04-24 19:00:530.97 0.92 -1.08%
NUWE 2025-04-24 20:01:210.00 0.00 -1.08%
2025-04-25
NUWE 2025-04-25 04:01:311.00 0.00 -1.08%
NUWE 2025-04-25 05:00:581.00 0.81 -1.08%
NUWE 2025-04-25 06:01:241.00 0.84 -1.08%
NUWE 2025-04-25 08:01:270.98 0.84 -1.08%
NUWE 2025-04-25 09:00:590.95 0.82 -1.08%
NUWE 2025-04-25 10:01:220.97 0.91 -1.08%
NUWE 2025-04-25 11:00:570.97 0.93 1.08%
NUWE 2025-04-25 12:01:200.99 0.95 3.23%
NUWE 2025-04-25 13:00:550.98 0.89 -6.45%
NUWE 2025-04-25 15:00:550.98 0.92 -6.45%
NUWE 2025-04-25 16:01:181.01 0.94 7.53%
NUWE 2025-04-25 17:00:540.99 0.97 7.53%
NUWE 2025-04-25 18:01:211.08 0.94 7.53%
NUWE 2025-04-25 20:01:210.00 0.00 7.53%
2025-04-29
NUWE 2025-04-29 11:08:210.99 0.95 0.00%
NUWE 2025-04-29 12:01:121.02 0.95 0.00%
NUWE 2025-04-29 13:01:290.98 0.95 0.00%
NUWE 2025-04-29 14:00:570.99 0.95 0.00%
NUWE 2025-04-29 15:01:330.97 0.95 0.00%
NUWE 2025-04-29 16:00:571.02 0.96 5.00%
NUWE 2025-04-29 18:00:511.02 0.95 5.00%
NUWE 2025-04-29 19:01:221.02 0.87 7.00%
NUWE 2025-04-29 20:00:540.00 0.00 7.00%
2025-04-30
NUWE 2025-04-30 04:01:051.03 0.00 7.00%
NUWE 2025-04-30 05:01:251.03 0.75 7.00%
NUWE 2025-04-30 06:01:011.03 1.00 7.00%
NUWE 2025-04-30 07:01:191.03 1.00 0.00%
NUWE 2025-04-30 08:01:011.03 0.87 0.00%
NUWE 2025-04-30 09:01:231.02 0.87 0.00%
NUWE 2025-04-30 10:01:050.97 0.96 0.00%
NUWE 2025-04-30 11:01:201.01 0.96 -1.00%
NUWE 2025-04-30 14:01:020.96 0.92 -4.00%
NUWE 2025-04-30 15:01:191.01 0.99 1.00%
NUWE 2025-04-30 16:01:021.02 0.97 4.00%
NUWE 2025-04-30 17:01:111.02 0.90 7.00%
NUWE 2025-04-30 18:01:001.02 0.90 2.00%
NUWE 2025-04-30 19:01:151.02 0.95 2.00%
NUWE 2025-04-30 20:01:080.00 0.00 2.00%
2025-05-01
NUWE 2025-05-01 04:07:051.58 0.40 2.00%
NUWE 2025-05-01 05:00:581.18 0.94 2.00%
NUWE 2025-05-01 06:01:261.16 1.01 2.00%
NUWE 2025-05-01 07:00:581.11 0.92 6.00%
NUWE 2025-05-01 08:01:261.05 0.94 6.00%
NUWE 2025-05-01 09:01:001.05 1.01 6.00%
NUWE 2025-05-01 10:01:241.10 1.02 4.00%
NUWE 2025-05-01 11:00:591.10 1.03 4.00%
NUWE 2025-05-01 12:01:261.10 1.02 5.00%
NUWE 2025-05-01 13:00:571.07 1.06 5.00%
NUWE 2025-05-01 14:01:241.10 1.02 6.00%
NUWE 2025-05-01 16:01:221.07 0.97 7.00%
NUWE 2025-05-01 17:00:541.10 1.01 7.07%
NUWE 2025-05-01 18:01:211.10 1.01 2.02%
NUWE 2025-05-01 19:00:591.08 1.01 2.02%
NUWE 2025-05-01 20:01:200.00 0.00 2.02%
2025-05-02
NUWE 2025-05-02 04:01:290.00 1.00 2.02%
NUWE 2025-05-02 05:00:591.17 1.00 2.02%
NUWE 2025-05-02 07:00:591.16 1.00 2.02%
NUWE 2025-05-02 08:01:261.11 1.00 2.02%
NUWE 2025-05-02 09:01:021.16 1.00 2.02%
NUWE 2025-05-02 10:01:251.04 1.03 -2.02%
NUWE 2025-05-02 11:00:581.03 1.00 -3.03%
NUWE 2025-05-02 12:01:291.05 1.03 -3.03%
NUWE 2025-05-02 13:01:041.04 1.03 2.02%
NUWE 2025-05-02 14:01:251.08 1.03 -2.02%
NUWE 2025-05-02 15:00:591.07 1.01 0.00%
NUWE 2025-05-02 16:01:251.06 1.03 3.03%
NUWE 2025-05-02 17:00:561.07 1.03 0.00%
NUWE 2025-05-02 18:01:151.08 1.03 0.00%
NUWE 2025-05-02 20:01:230.00 0.00 0.00%
2025-05-05
NUWE 2025-05-05 04:01:260.00 1.04 0.00%
NUWE 2025-05-05 05:00:581.02 0.86 -1.89%
NUWE 2025-05-05 06:01:211.23 0.86 -2.83%
NUWE 2025-05-05 07:01:031.19 0.94 -2.83%
NUWE 2025-05-05 09:01:001.18 0.94 -2.83%
NUWE 2025-05-05 10:01:271.07 1.04 -2.83%
NUWE 2025-05-05 11:00:561.07 1.00 0.00%
NUWE 2025-05-05 12:01:251.04 0.98 -5.66%
NUWE 2025-05-05 13:00:551.03 0.98 -7.55%
NUWE 2025-05-05 14:01:251.03 0.99 -5.66%
NUWE 2025-05-05 15:00:571.03 0.99 -6.60%
NUWE 2025-05-05 16:01:231.09 0.98 -3.77%
NUWE 2025-05-05 17:00:531.08 0.98 -3.77%
NUWE 2025-05-05 18:01:161.13 1.02 -3.77%
NUWE 2025-05-05 19:00:551.13 0.90 -3.77%
NUWE 2025-05-05 20:01:200.00 0.00 -3.77%
2025-05-06
NUWE 2025-05-06 04:01:351.14 0.00 -3.77%
NUWE 2025-05-06 05:00:571.14 0.76 -3.77%
NUWE 2025-05-06 07:00:581.03 0.87 -3.77%
NUWE 2025-05-06 09:01:011.03 0.89 -3.77%
NUWE 2025-05-06 10:01:361.00 0.93 -5.66%
NUWE 2025-05-06 11:00:571.00 0.95 -5.66%
NUWE 2025-05-06 13:00:570.99 0.92 -5.66%
NUWE 2025-05-06 14:01:290.98 0.92 -5.66%
NUWE 2025-05-06 16:01:250.99 0.90 -1.89%
NUWE 2025-05-06 17:00:570.99 0.90 -1.96%
NUWE 2025-05-06 18:01:230.99 0.91 -1.96%
NUWE 2025-05-06 20:01:130.00 0.00 -1.96%
2025-05-07
NUWE 2025-05-07 04:01:151.14 0.77 -1.96%
NUWE 2025-05-07 05:01:021.22 0.84 -1.96%
NUWE 2025-05-07 06:01:191.22 0.85 -1.96%
NUWE 2025-05-07 07:01:011.13 0.85 -1.96%
NUWE 2025-05-07 08:01:171.02 0.85 -1.96%
NUWE 2025-05-07 09:01:021.05 0.85 -1.96%
NUWE 2025-05-07 10:01:150.97 0.91 0.98%
NUWE 2025-05-07 11:00:570.97 0.93 0.98%
NUWE 2025-05-07 14:01:070.95 0.91 -0.98%
NUWE 2025-05-07 15:01:010.95 0.91 0.98%
NUWE 2025-05-07 16:01:130.99 0.91 0.98%
NUWE 2025-05-07 17:00:561.03 0.91 0.98%
NUWE 2025-05-07 20:01:100.00 0.00 0.98%
2025-05-08
NUWE 2025-05-08 04:01:091.13 0.00 0.98%
NUWE 2025-05-08 05:00:591.13 0.75 0.98%
NUWE 2025-05-08 07:00:591.08 0.83 0.98%
NUWE 2025-05-08 09:00:540.98 0.95 0.98%
NUWE 2025-05-08 10:01:271.00 0.91 0.98%
NUWE 2025-05-08 11:01:030.98 0.91 0.98%
NUWE 2025-05-08 12:01:070.92 0.90 -2.94%
NUWE 2025-05-08 13:01:270.92 0.89 -4.90%
NUWE 2025-05-08 14:01:180.92 0.90 -4.90%
NUWE 2025-05-08 15:00:590.92 0.90 -2.94%
NUWE 2025-05-08 16:01:180.97 0.91 1.96%
NUWE 2025-05-08 17:00:500.97 0.91 2.11%
NUWE 2025-05-08 19:00:550.97 0.92 2.11%
NUWE 2025-05-08 20:01:070.00 0.00 2.11%
2025-05-09
NUWE 2025-05-09 05:00:561.13 0.83 2.11%
NUWE 2025-05-09 07:00:561.12 0.90 2.11%
NUWE 2025-05-09 08:01:071.10 0.90 2.11%
NUWE 2025-05-09 10:01:140.99 0.95 0.00%
NUWE 2025-05-09 12:01:100.99 0.95 3.16%
NUWE 2025-05-09 13:00:560.98 0.95 3.16%
NUWE 2025-05-09 14:01:110.99 0.98 4.21%
NUWE 2025-05-09 15:00:550.99 0.97 3.16%
NUWE 2025-05-09 16:01:151.03 0.91 5.26%
NUWE 2025-05-09 17:00:511.00 0.98 5.26%
NUWE 2025-05-09 20:01:050.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.