investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NUWE: Nuwellis, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
NUWE 2024-03-26 21:08:570.00 0.00 -9.09%
2024-03-27
NUWE 2024-03-27 05:01:320.49 0.37 -9.09%
NUWE 2024-03-27 07:01:460.48 0.40 -9.09%
NUWE 2024-03-27 08:02:120.48 0.41 -9.09%
NUWE 2024-03-27 09:01:470.46 0.40 0.00%
NUWE 2024-03-27 10:02:080.41 0.40 0.00%
NUWE 2024-03-27 11:01:430.41 0.40 -2.27%
NUWE 2024-03-27 13:01:470.40 0.39 -4.55%
NUWE 2024-03-27 15:01:140.41 0.39 -2.27%
NUWE 2024-03-27 16:01:320.41 0.38 -4.55%
NUWE 2024-03-27 17:01:100.41 0.38 -4.88%
NUWE 2024-03-27 18:02:040.41 0.39 -4.88%
NUWE 2024-03-27 20:02:100.00 0.00 -4.88%
2024-03-28
NUWE 2024-03-28 05:01:410.46 0.26 -4.88%
NUWE 2024-03-28 06:02:010.46 0.36 -4.88%
NUWE 2024-03-28 07:01:370.46 0.39 -4.88%
NUWE 2024-03-28 08:02:260.43 0.38 0.00%
NUWE 2024-03-28 10:01:570.42 0.38 -2.44%
NUWE 2024-03-28 11:01:510.40 0.38 -2.44%
NUWE 2024-03-28 12:02:240.40 0.39 -2.44%
NUWE 2024-03-28 13:01:390.39 0.38 0.00%
NUWE 2024-03-28 15:01:370.38 0.36 -4.88%
NUWE 2024-03-28 16:02:050.41 0.36 -7.32%
NUWE 2024-03-28 17:01:400.40 0.35 -7.69%
NUWE 2024-03-28 18:01:530.41 0.36 -7.69%
NUWE 2024-03-28 20:01:500.00 0.00 -7.69%
2024-04-01
NUWE 2024-04-01 04:02:160.59 0.00 -7.69%
NUWE 2024-04-01 05:01:590.41 0.36 -7.69%
NUWE 2024-04-01 06:02:040.41 0.33 -7.69%
NUWE 2024-04-01 10:02:050.37 0.36 2.56%
NUWE 2024-04-01 12:02:140.37 0.36 0.00%
NUWE 2024-04-01 13:01:470.37 0.36 2.56%
NUWE 2024-04-01 14:02:170.38 0.36 2.56%
NUWE 2024-04-01 15:01:350.37 0.36 2.56%
NUWE 2024-04-01 16:02:060.40 0.36 5.13%
NUWE 2024-04-01 17:01:220.40 0.36 8.33%
NUWE 2024-04-01 20:01:580.00 0.00 8.33%
2024-04-02
NUWE 2024-04-02 05:01:290.46 0.34 -2.78%
NUWE 2024-04-02 07:01:390.43 0.34 -2.78%
NUWE 2024-04-02 08:01:590.43 0.36 -2.78%
NUWE 2024-04-02 10:02:190.40 0.37 -2.78%
NUWE 2024-04-02 11:01:360.39 0.37 -2.78%
NUWE 2024-04-02 12:02:150.39 0.37 2.78%
NUWE 2024-04-02 13:01:480.38 0.37 0.00%
NUWE 2024-04-02 16:02:180.40 0.37 0.00%
NUWE 2024-04-02 20:02:150.00 0.00 0.00%
2024-04-03
NUWE 2024-04-03 04:01:550.59 0.00 0.00%
NUWE 2024-04-03 05:01:310.41 0.32 0.00%
NUWE 2024-04-03 06:02:180.42 0.33 0.00%
NUWE 2024-04-03 07:01:470.42 0.34 0.00%
NUWE 2024-04-03 08:02:120.43 0.33 0.00%
NUWE 2024-04-03 09:01:350.42 0.33 0.00%
NUWE 2024-04-03 10:02:110.39 0.37 -2.63%
NUWE 2024-04-03 12:01:550.40 0.37 5.26%
NUWE 2024-04-03 13:01:390.39 0.37 5.26%
NUWE 2024-04-03 14:02:100.40 0.37 2.63%
NUWE 2024-04-03 16:02:090.40 0.38 2.63%
NUWE 2024-04-03 17:01:430.40 0.39 2.63%
NUWE 2024-04-03 18:02:070.40 0.38 2.63%
NUWE 2024-04-03 20:02:090.00 0.00 2.63%
2024-04-04
NUWE 2024-04-04 05:01:350.46 0.37 2.63%
NUWE 2024-04-04 07:01:550.43 0.37 2.63%
NUWE 2024-04-04 08:02:150.43 0.39 2.63%
NUWE 2024-04-04 10:02:200.39 0.39 2.63%
NUWE 2024-04-04 11:01:460.39 0.37 -5.26%
NUWE 2024-04-04 13:01:420.39 0.38 -2.63%
NUWE 2024-04-04 14:02:180.39 0.37 -2.63%
NUWE 2024-04-04 16:02:280.40 0.37 -2.63%
NUWE 2024-04-04 17:01:480.39 0.37 -2.56%
NUWE 2024-04-04 20:02:190.00 0.00 -2.56%
2024-04-05
NUWE 2024-04-05 04:02:140.59 0.00 -2.56%
NUWE 2024-04-05 05:01:460.42 0.32 -2.56%
NUWE 2024-04-05 09:01:460.42 0.34 -2.56%
NUWE 2024-04-05 10:02:200.39 0.37 -2.56%
NUWE 2024-04-05 13:01:370.39 0.37 0.00%
NUWE 2024-04-05 15:01:390.38 0.37 0.00%
NUWE 2024-04-05 16:02:170.39 0.37 -2.56%
NUWE 2024-04-05 20:02:000.00 0.00 -2.56%
2024-04-08
NUWE 2024-04-08 05:01:580.46 0.32 -2.56%
NUWE 2024-04-08 07:01:460.42 0.34 -2.56%
NUWE 2024-04-08 08:02:180.42 0.36 -2.56%
NUWE 2024-04-08 09:02:240.51 0.36 -2.56%
NUWE 2024-04-08 10:02:270.39 0.37 2.56%
NUWE 2024-04-08 11:01:520.39 0.38 2.56%
NUWE 2024-04-08 12:02:270.38 0.38 2.56%
NUWE 2024-04-08 16:02:230.39 0.38 5.13%
NUWE 2024-04-08 17:01:320.39 0.37 5.41%
NUWE 2024-04-08 20:02:030.00 0.00 5.41%
2024-04-09
NUWE 2024-04-09 04:02:210.55 0.00 5.41%
NUWE 2024-04-09 05:01:510.46 0.32 5.41%
NUWE 2024-04-09 07:01:580.42 0.34 5.41%
NUWE 2024-04-09 08:02:230.43 0.38 5.41%
NUWE 2024-04-09 09:01:440.43 0.41 10.81%
NUWE 2024-04-09 10:02:100.40 0.39 5.41%
NUWE 2024-04-09 11:01:390.39 0.38 2.70%
NUWE 2024-04-09 16:02:340.41 0.39 2.70%
NUWE 2024-04-09 17:01:460.41 0.39 2.56%
NUWE 2024-04-09 18:01:550.41 0.38 -2.56%
NUWE 2024-04-09 20:02:060.00 0.00 -2.56%
2024-04-10
NUWE 2024-04-10 04:02:320.41 0.00 -2.56%
NUWE 2024-04-10 05:01:390.41 0.32 -2.56%
NUWE 2024-04-10 07:01:440.40 0.34 -2.56%
NUWE 2024-04-10 08:02:330.40 0.34 2.56%
NUWE 2024-04-10 09:01:380.40 0.36 2.56%
NUWE 2024-04-10 10:02:230.40 0.36 -2.56%
NUWE 2024-04-10 11:01:390.40 0.38 -2.56%
NUWE 2024-04-10 13:01:560.40 0.38 0.00%
NUWE 2024-04-10 14:02:120.39 0.36 -5.13%
NUWE 2024-04-10 15:01:350.37 0.37 -5.13%
NUWE 2024-04-10 16:02:160.39 0.37 -2.56%
NUWE 2024-04-10 18:01:560.38 0.37 -2.56%
NUWE 2024-04-10 19:01:480.39 0.37 -2.56%
NUWE 2024-04-10 20:02:090.00 0.00 0.00%
2024-04-11
NUWE 2024-04-11 04:02:210.41 0.00 0.00%
NUWE 2024-04-11 05:01:530.41 0.32 0.00%
NUWE 2024-04-11 07:01:400.41 0.34 0.00%
NUWE 2024-04-11 09:01:340.41 0.26 0.00%
NUWE 2024-04-11 10:02:120.38 0.37 0.00%
NUWE 2024-04-11 11:01:330.38 0.37 -2.56%
NUWE 2024-04-11 14:02:070.37 0.37 -2.56%
NUWE 2024-04-11 16:02:050.40 0.36 2.56%
NUWE 2024-04-11 17:01:460.40 0.36 2.63%
NUWE 2024-04-11 18:02:130.38 0.36 2.63%
NUWE 2024-04-11 20:02:160.00 0.00 2.63%
2024-04-12
NUWE 2024-04-12 05:01:500.45 0.32 2.63%
NUWE 2024-04-12 07:01:490.43 0.32 2.63%
NUWE 2024-04-12 08:01:340.40 0.32 2.63%
NUWE 2024-04-12 10:02:300.38 0.37 -2.63%
NUWE 2024-04-12 11:01:490.38 0.36 -5.26%
NUWE 2024-04-12 15:01:340.37 0.36 -7.89%
NUWE 2024-04-12 16:02:270.37 0.35 -5.26%
NUWE 2024-04-12 17:01:530.37 0.35 -5.13%
NUWE 2024-04-12 20:02:120.00 0.00 -5.13%
2024-04-15
NUWE 2024-04-15 05:01:330.45 0.33 -5.13%
NUWE 2024-04-15 07:01:390.42 0.37 -5.13%
NUWE 2024-04-15 10:02:180.39 0.37 2.56%
NUWE 2024-04-15 11:01:450.38 0.37 2.56%
NUWE 2024-04-15 12:02:240.37 0.36 2.56%
NUWE 2024-04-15 13:01:470.37 0.36 0.00%
NUWE 2024-04-15 14:02:120.37 0.35 0.00%
NUWE 2024-04-15 15:01:470.36 0.36 0.00%
NUWE 2024-04-15 16:02:040.37 0.36 -2.56%
NUWE 2024-04-15 17:01:300.37 0.36 -2.78%
NUWE 2024-04-15 18:01:550.37 0.36 2.78%
NUWE 2024-04-15 19:01:510.37 0.35 2.78%
NUWE 2024-04-15 20:02:100.00 0.00 2.78%
2024-04-16
NUWE 2024-04-16 05:01:360.42 0.32 2.78%
NUWE 2024-04-16 07:01:400.42 0.33 2.78%
NUWE 2024-04-16 08:02:080.42 0.35 2.78%
NUWE 2024-04-16 10:02:060.36 0.34 -5.56%
NUWE 2024-04-16 11:01:380.35 0.34 -5.56%
NUWE 2024-04-16 12:02:140.34 0.33 -5.56%
NUWE 2024-04-16 13:01:210.35 0.33 -8.33%
NUWE 2024-04-16 14:02:140.34 0.33 -8.33%
NUWE 2024-04-16 16:02:100.35 0.33 -8.33%
NUWE 2024-04-16 20:02:090.00 0.00 -8.33%
2024-04-17
NUWE 2024-04-17 05:01:450.45 0.29 -8.33%
NUWE 2024-04-17 06:02:100.36 0.29 -8.33%
NUWE 2024-04-17 07:01:420.40 0.30 -8.33%
NUWE 2024-04-17 08:52:36
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1506492/000114036124020212/0001140361-24-020212-index.htm
S-1/A - Nuwellis, Inc. (0001506492) (Filer)
NUWE 2024-04-17 09:01:380.45 0.33 -8.33%
NUWE 2024-04-17 10:02:200.35 0.34 2.78%
NUWE 2024-04-17 11:01:380.35 0.32 -5.56%
NUWE 2024-04-17 12:02:120.35 0.33 2.78%
NUWE 2024-04-17 13:01:430.34 0.32 -2.78%
NUWE 2024-04-17 14:02:160.29 0.28 -13.89%
NUWE 2024-04-17 15:01:360.29 0.27 -13.89%
NUWE 2024-04-17 16:02:220.30 0.28 -13.89%
NUWE 2024-04-17 17:01:530.30 0.28 -14.71%
NUWE 2024-04-17 20:02:140.00 0.00 -14.71%
2024-04-18
NUWE 2024-04-18 05:01:370.45 0.26 -14.71%
NUWE 2024-04-18 07:01:390.34 0.27 -14.71%
NUWE 2024-04-18 09:01:410.32 0.28 -14.71%
NUWE 2024-04-18 10:02:180.30 0.28 0.00%
NUWE 2024-04-18 11:01:260.28 0.27 0.00%
NUWE 2024-04-18 12:02:040.28 0.27 -2.94%
NUWE 2024-04-18 13:01:560.26 0.25 -5.88%
NUWE 2024-04-18 14:02:130.25 0.25 -8.82%
NUWE 2024-04-18 15:01:370.26 0.25 -8.82%
NUWE 2024-04-18 16:02:070.29 0.25 -5.88%
NUWE 2024-04-18 17:01:400.29 0.25 -7.14%
NUWE 2024-04-18 20:02:160.00 0.00 -7.14%
2024-04-19
NUWE 2024-04-19 05:01:330.30 0.23 -7.14%
NUWE 2024-04-19 07:02:000.30 0.25 -7.14%
NUWE 2024-04-19 10:02:300.28 0.26 7.14%
NUWE 2024-04-19 11:01:440.28 0.26 3.57%
NUWE 2024-04-19 12:02:150.28 0.27 3.57%
NUWE 2024-04-19 13:01:540.27 0.27 7.14%
NUWE 2024-04-19 14:02:150.26 0.25 -3.57%
NUWE 2024-04-19 15:01:420.27 0.25 3.57%
NUWE 2024-04-19 16:02:230.27 0.25 0.00%
NUWE 2024-04-19 20:02:130.00 0.00 7.69%
2024-04-22
NUWE 2024-04-22 06:02:250.30 0.15 7.69%
NUWE 2024-04-22 07:01:230.30 0.23 7.69%
NUWE 2024-04-22 09:01:350.36 0.24 7.69%
NUWE 2024-04-22 10:02:170.27 0.26 0.00%
NUWE 2024-04-22 11:01:450.27 0.25 -3.85%
NUWE 2024-04-22 13:01:480.27 0.26 0.00%
NUWE 2024-04-22 14:02:060.29 0.28 7.69%
NUWE 2024-04-22 15:01:540.29 0.26 11.54%
NUWE 2024-04-22 16:02:240.48 0.33 65.38%
NUWE 2024-04-22 17:01:430.46 0.42 65.38%
NUWE 2024-04-22 18:02:020.44 0.42 69.23%
NUWE 2024-04-22 19:01:450.43 0.39 53.85%
NUWE 2024-04-22 20:02:110.00 0.00 57.69%
2024-04-23
NUWE 2024-04-23 04:02:220.45 0.30 26.92%
NUWE 2024-04-23 05:01:300.44 0.42 38.46%
NUWE 2024-04-23 06:02:090.43 0.41 34.62%
NUWE 2024-04-23 07:01:450.43 0.42 34.62%
NUWE 2024-04-23 08:02:070.37 0.36 15.38%
NUWE 2024-04-23 09:01:320.37 0.36 11.54%
NUWE 2024-04-23 10:02:110.31 0.30 -11.54%
NUWE 2024-04-23 11:01:500.33 0.32 0.00%
NUWE 2024-04-23 12:02:160.33 0.31 -3.85%
NUWE 2024-04-23 13:01:350.33 0.32 0.00%
NUWE 2024-04-23 14:02:040.32 0.31 -7.69%
NUWE 2024-04-23 15:01:470.31 0.31 -3.85%
NUWE 2024-04-23 16:02:170.32 0.29 -11.54%
NUWE 2024-04-23 17:01:330.29 0.27 -15.15%
NUWE 2024-04-23 18:02:090.29 0.28 -15.15%
NUWE 2024-04-23 19:01:490.29 0.27 -18.18%
NUWE 2024-04-23 20:02:330.00 0.00 -9.09%
2024-04-24
NUWE 2024-04-24 04:02:300.31 0.00 -3.03%
NUWE 2024-04-24 05:01:510.29 0.27 -6.06%
NUWE 2024-04-24 06:01:490.29 0.27 -9.09%
NUWE 2024-04-24 07:01:280.27 0.27 -9.09%
NUWE 2024-04-24 08:01:450.28 0.27 -6.06%
NUWE 2024-04-24 09:01:280.28 0.25 -6.06%
NUWE 2024-04-24 10:01:500.27 0.26 -9.09%
NUWE 2024-04-24 11:01:340.27 0.27 -12.12%
NUWE 2024-04-24 12:01:520.29 0.28 -6.06%
NUWE 2024-04-24 13:01:300.27 0.26 -9.09%
NUWE 2024-04-24 14:01:520.26 0.25 -15.15%
NUWE 2024-04-24 15:01:280.27 0.26 -12.12%
NUWE 2024-04-24 16:01:460.26 0.25 -15.15%
NUWE 2024-04-24 17:01:300.32 0.27 0.00%
NUWE 2024-04-24 18:01:380.31 0.29 0.00%
NUWE 2024-04-24 19:01:390.31 0.29 3.33%
NUWE 2024-04-24 20:01:400.00 0.00 6.67%
2024-04-25
NUWE 2024-04-25 04:01:510.33 0.28 23.33%
NUWE 2024-04-25 05:01:310.33 0.30 16.67%
NUWE 2024-04-25 06:03:000.34 0.30 16.67%
NUWE 2024-04-25 07:02:040.31 0.28 13.33%
NUWE 2024-04-25 08:03:030.30 0.28 13.33%
NUWE 2024-04-25 09:01:560.30 0.29 16.67%
NUWE 2024-04-25 10:02:410.27 0.26 6.67%
NUWE 2024-04-25 11:01:590.26 0.25 0.00%
NUWE 2024-04-25 12:02:180.27 0.26 3.33%
NUWE 2024-04-25 13:01:470.27 0.26 6.67%
NUWE 2024-04-25 14:02:390.28 0.27 6.67%
NUWE 2024-04-25 15:01:590.32 0.31 23.33%
NUWE 2024-04-25 16:02:230.31 0.28 13.33%
NUWE 2024-04-25 17:02:080.28 0.28 12.00%
NUWE 2024-04-25 18:02:190.28 0.27 12.00%
NUWE 2024-04-25 20:02:190.00 0.00 12.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.