investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NURO: NeuroMetrix, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-03-21
NURO 2024-03-21 00:01:280.00 0.00 0.76%
NURO 2024-03-21 05:01:214.55 3.44 0.76%
NURO 2024-03-21 09:01:044.19 3.77 0.76%
NURO 2024-03-21 10:01:324.17 4.06 3.56%
NURO 2024-03-21 11:01:194.08 4.00 2.80%
NURO 2024-03-21 12:01:334.17 3.98 3.56%
NURO 2024-03-21 13:01:134.10 4.01 3.56%
NURO 2024-03-21 16:01:234.18 3.88 6.36%
NURO 2024-03-21 17:01:114.40 3.88 6.31%
NURO 2024-03-21 19:01:094.58 3.88 11.11%
NURO 2024-03-21 20:01:250.00 0.00 11.11%
2024-03-22
NURO 2024-03-22 05:01:015.92 3.44 11.11%
NURO 2024-03-22 07:01:014.89 3.44 11.11%
NURO 2024-03-22 08:01:244.89 3.53 11.11%
NURO 2024-03-22 09:01:154.89 3.85 11.11%
NURO 2024-03-22 10:01:344.05 3.98 -2.02%
NURO 2024-03-22 11:01:144.11 4.02 -1.77%
NURO 2024-03-22 12:01:314.11 4.04 -2.27%
NURO 2024-03-22 13:01:154.18 4.04 -0.25%
NURO 2024-03-22 15:01:124.18 4.08 0.00%
NURO 2024-03-22 16:01:234.71 4.11 2.02%
NURO 2024-03-22 17:01:054.71 4.11 1.94%
NURO 2024-03-22 18:01:134.71 4.04 1.94%
NURO 2024-03-22 20:01:250.00 0.00 1.94%
2024-03-25
NURO 2024-03-25 05:01:194.15 3.70 1.94%
NURO 2024-03-25 07:01:254.15 3.77 1.94%
NURO 2024-03-25 08:01:244.15 4.04 1.94%
NURO 2024-03-25 10:01:384.19 4.12 0.73%
NURO 2024-03-25 11:01:154.19 4.12 -0.49%
NURO 2024-03-25 12:01:324.19 4.12 0.24%
NURO 2024-03-25 14:01:204.17 4.12 0.24%
NURO 2024-03-25 15:01:264.19 4.05 -0.73%
NURO 2024-03-25 16:01:264.19 3.99 -1.70%
NURO 2024-03-25 17:01:034.19 4.18 0.96%
NURO 2024-03-25 19:01:164.19 3.99 0.96%
NURO 2024-03-25 20:01:280.00 0.00 0.96%
2024-03-26
NURO 2024-03-26 05:01:035.92 3.29 0.96%
NURO 2024-03-26 07:01:054.86 3.64 0.96%
NURO 2024-03-26 10:01:234.17 4.01 0.00%
NURO 2024-03-26 11:01:124.05 3.98 -0.72%
NURO 2024-03-26 14:01:294.05 4.00 -0.72%
NURO 2024-03-26 16:01:204.05 3.99 -0.72%
NURO 2024-03-26 17:01:014.05 3.99 -0.74%
NURO 2024-03-26 20:01:110.00 0.00 -0.74%
2024-03-27
NURO 2024-03-27 05:01:045.95 3.23 -0.74%
NURO 2024-03-27 06:01:185.92 3.23 -0.74%
NURO 2024-03-27 07:01:144.94 3.45 -0.74%
NURO 2024-03-27 08:01:234.94 3.64 -0.74%
NURO 2024-03-27 09:01:134.56 3.83 -1.23%
NURO 2024-03-27 10:01:244.18 4.00 1.23%
NURO 2024-03-27 11:01:114.18 4.01 1.23%
NURO 2024-03-27 12:01:394.18 4.01 2.45%
NURO 2024-03-27 14:01:244.18 4.01 -0.25%
NURO 2024-03-27 15:00:554.18 4.02 2.21%
NURO 2024-03-27 16:01:044.56 4.00 4.17%
NURO 2024-03-27 17:00:564.56 4.00 4.20%
NURO 2024-03-27 19:01:164.58 3.99 4.20%
NURO 2024-03-27 20:01:220.00 0.00 4.20%
2024-03-28
NURO 2024-03-28 05:01:135.92 2.57 4.20%
NURO 2024-03-28 07:01:134.97 3.45 4.20%
NURO 2024-03-28 09:01:094.09 3.99 -2.22%
NURO 2024-03-28 10:01:134.21 3.99 0.49%
NURO 2024-03-28 11:01:124.34 4.09 1.98%
NURO 2024-03-28 12:01:314.24 4.09 -1.23%
NURO 2024-03-28 13:01:064.24 4.20 -1.23%
NURO 2024-03-28 14:01:204.24 4.09 0.74%
NURO 2024-03-28 15:01:044.24 4.15 1.48%
NURO 2024-03-28 16:01:224.56 3.88 1.73%
NURO 2024-03-28 17:01:114.56 3.88 1.68%
NURO 2024-03-28 20:01:060.00 0.00 1.68%
2024-04-01
NURO 2024-04-01 05:01:215.92 2.57 1.68%
NURO 2024-04-01 07:01:094.94 3.45 1.68%
NURO 2024-04-01 08:01:324.75 3.45 1.68%
NURO 2024-04-01 10:01:214.19 4.16 -1.44%
NURO 2024-04-01 11:01:164.25 4.18 -0.96%
NURO 2024-04-01 12:01:274.25 3.99 -1.68%
NURO 2024-04-01 15:01:064.15 4.01 -1.68%
NURO 2024-04-01 16:01:234.56 3.99 -4.80%
NURO 2024-04-01 17:00:584.56 4.05 -4.73%
NURO 2024-04-01 19:01:214.56 3.99 -4.73%
NURO 2024-04-01 20:01:110.00 0.00 -4.73%
2024-04-02
NURO 2024-04-02 05:01:045.92 3.28 -4.73%
NURO 2024-04-02 06:01:365.92 2.57 -4.73%
NURO 2024-04-02 07:01:044.97 3.45 -4.73%
NURO 2024-04-02 09:01:054.56 3.79 -4.73%
NURO 2024-04-02 10:01:264.03 3.90 -2.60%
NURO 2024-04-02 11:01:084.01 3.90 -2.36%
NURO 2024-04-02 12:01:294.03 3.90 -3.07%
NURO 2024-04-02 14:01:294.03 3.90 -3.31%
NURO 2024-04-02 15:01:074.01 3.97 -3.31%
NURO 2024-04-02 16:01:284.56 3.80 -0.95%
NURO 2024-04-02 17:01:154.56 4.04 -0.99%
NURO 2024-04-02 19:01:194.56 3.80 -0.99%
NURO 2024-04-02 20:01:180.00 0.00 -0.99%
2024-04-03
NURO 2024-04-03 05:01:005.92 3.19 -0.99%
NURO 2024-04-03 07:01:184.94 3.48 -0.99%
NURO 2024-04-03 08:01:394.56 3.78 -0.99%
NURO 2024-04-03 10:01:254.14 3.93 -1.23%
NURO 2024-04-03 11:01:194.11 3.93 -1.23%
NURO 2024-04-03 12:01:214.02 3.93 -1.23%
NURO 2024-04-03 14:01:214.02 3.95 -1.23%
NURO 2024-04-03 15:01:183.97 3.78 -4.20%
NURO 2024-04-03 16:01:244.03 3.80 -0.49%
NURO 2024-04-03 17:01:084.03 3.80 -0.50%
NURO 2024-04-03 18:01:203.80 3.78 -5.47%
NURO 2024-04-03 19:01:214.03 3.78 -5.47%
NURO 2024-04-03 20:01:210.00 0.00 -5.47%
2024-04-04
NURO 2024-04-04 05:01:085.92 2.57 -5.47%
NURO 2024-04-04 07:01:154.60 3.21 -5.47%
NURO 2024-04-04 08:01:194.45 3.70 -5.47%
NURO 2024-04-04 09:01:173.99 3.70 -5.47%
NURO 2024-04-04 10:01:343.92 3.78 -1.00%
NURO 2024-04-04 11:01:103.90 3.78 -1.24%
NURO 2024-04-04 12:01:283.90 3.88 -1.49%
NURO 2024-04-04 13:01:103.91 3.88 -1.00%
NURO 2024-04-04 14:01:203.91 3.90 -1.00%
NURO 2024-04-04 15:01:223.91 3.88 -1.00%
NURO 2024-04-04 16:01:313.99 3.85 0.75%
NURO 2024-04-04 17:01:163.90 3.85 0.76%
NURO 2024-04-04 19:01:163.99 3.75 0.76%
NURO 2024-04-04 20:01:280.00 0.00 0.76%
2024-04-05
NURO 2024-04-05 05:01:095.92 3.54 0.76%
NURO 2024-04-05 07:01:133.99 3.90 1.78%
NURO 2024-04-05 09:01:063.90 3.86 -0.25%
NURO 2024-04-05 11:01:133.90 3.73 -4.06%
NURO 2024-04-05 12:01:193.90 3.81 -4.06%
NURO 2024-04-05 14:01:323.90 3.81 -2.54%
NURO 2024-04-05 15:01:123.90 3.75 -2.54%
NURO 2024-04-05 16:01:323.99 3.81 -0.51%
NURO 2024-04-05 17:16:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000162828024015099/0001628280-24-015099-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2024-04-05 20:01:230.00 0.00 -0.51%
2024-04-08
NURO 2024-04-08 05:01:215.92 2.57 -0.51%
NURO 2024-04-08 07:01:124.00 3.50 -0.51%
NURO 2024-04-08 10:01:343.80 3.75 -2.54%
NURO 2024-04-08 12:01:343.92 3.76 -2.03%
NURO 2024-04-08 13:01:074.00 3.78 0.76%
NURO 2024-04-08 16:01:303.99 3.75 1.27%
NURO 2024-04-08 17:01:053.99 3.75 1.29%
NURO 2024-04-08 20:01:160.00 0.00 1.29%
2024-04-09
NURO 2024-04-09 05:01:105.92 2.57 1.29%
NURO 2024-04-09 07:01:254.60 3.21 1.29%
NURO 2024-04-09 08:01:304.00 3.21 1.29%
NURO 2024-04-09 10:01:113.92 3.81 -2.06%
NURO 2024-04-09 11:01:053.99 3.86 -1.80%
NURO 2024-04-09 13:01:183.99 3.81 -1.80%
NURO 2024-04-09 14:01:283.99 3.78 -1.80%
NURO 2024-04-09 15:01:253.99 3.81 -1.80%
NURO 2024-04-09 16:01:413.99 3.51 2.31%
NURO 2024-04-09 17:01:113.99 3.50 2.32%
NURO 2024-04-09 20:01:190.00 0.00 2.32%
2024-04-10
NURO 2024-04-10 05:01:125.92 2.57 2.32%
NURO 2024-04-10 07:01:084.60 3.21 2.32%
NURO 2024-04-10 08:01:354.56 3.51 2.32%
NURO 2024-04-10 10:01:334.09 3.72 -2.32%
NURO 2024-04-10 11:01:134.00 3.72 -2.32%
NURO 2024-04-10 12:01:163.96 3.72 -4.12%
NURO 2024-04-10 13:01:133.92 3.72 -1.03%
NURO 2024-04-10 14:01:223.88 3.72 -3.87%
NURO 2024-04-10 15:01:093.84 3.66 -4.38%
NURO 2024-04-10 16:01:244.56 3.68 -0.52%
NURO 2024-04-10 17:01:074.56 3.77 -2.57%
NURO 2024-04-10 18:01:104.58 3.77 -2.57%
NURO 2024-04-10 19:01:134.58 3.68 -2.57%
NURO 2024-04-10 20:01:180.00 0.00 -2.57%
2024-04-11
NURO 2024-04-11 05:01:275.92 2.57 -2.57%
NURO 2024-04-11 07:01:093.99 3.21 -2.57%
NURO 2024-04-11 09:01:073.99 2.52 -2.57%
NURO 2024-04-11 10:01:213.80 3.68 -2.06%
NURO 2024-04-11 11:01:033.80 3.69 -2.06%
NURO 2024-04-11 12:01:293.80 3.70 -2.06%
NURO 2024-04-11 13:01:083.78 3.72 -0.26%
NURO 2024-04-11 14:01:223.84 3.78 0.51%
NURO 2024-04-11 15:01:153.82 3.78 1.03%
NURO 2024-04-11 16:01:183.85 3.71 3.34%
NURO 2024-04-11 17:01:163.85 3.71 3.44%
NURO 2024-04-11 20:01:200.00 0.00 3.44%
2024-04-12
NURO 2024-04-12 05:01:255.97 2.76 3.44%
NURO 2024-04-12 07:01:023.99 3.21 3.44%
NURO 2024-04-12 08:01:043.99 3.21 2.65%
NURO 2024-04-12 10:01:423.98 3.73 -2.65%
NURO 2024-04-12 11:01:133.85 3.68 0.26%
NURO 2024-04-12 12:01:073.81 3.69 0.26%
NURO 2024-04-12 13:01:073.80 3.69 -0.53%
NURO 2024-04-12 14:01:163.79 3.69 -1.06%
NURO 2024-04-12 15:01:113.79 3.71 -1.06%
NURO 2024-04-12 16:01:343.99 3.69 -4.23%
NURO 2024-04-12 17:01:093.99 3.69 -4.19%
NURO 2024-04-12 20:01:210.00 0.00 -4.19%
2024-04-15
NURO 2024-04-15 05:01:015.90 2.76 -4.19%
NURO 2024-04-15 07:01:113.99 3.21 -4.19%
NURO 2024-04-15 10:01:323.75 3.66 1.05%
NURO 2024-04-15 13:01:123.75 3.67 1.05%
NURO 2024-04-15 14:01:193.71 3.67 0.00%
NURO 2024-04-15 15:01:133.64 3.50 -2.09%
NURO 2024-04-15 16:01:243.76 3.50 -4.19%
NURO 2024-04-15 17:01:023.76 3.50 -4.34%
NURO 2024-04-15 20:01:240.00 0.00 -4.34%
2024-04-16
NURO 2024-04-16 05:01:005.71 3.10 -4.34%
NURO 2024-04-16 07:01:053.99 3.21 -4.34%
NURO 2024-04-16 10:01:143.75 3.51 0.81%
NURO 2024-04-16 11:01:053.59 3.53 -1.08%
NURO 2024-04-16 12:01:223.55 3.52 -0.81%
NURO 2024-04-16 13:00:573.56 3.51 -0.81%
NURO 2024-04-16 14:01:193.54 3.51 -0.81%
NURO 2024-04-16 16:01:323.99 3.50 0.54%
NURO 2024-04-16 17:01:103.99 3.50 0.56%
NURO 2024-04-16 20:01:190.00 0.00 0.56%
2024-04-17
NURO 2024-04-17 05:01:165.66 2.76 0.56%
NURO 2024-04-17 06:01:263.51 2.76 0.56%
NURO 2024-04-17 07:01:093.51 3.21 0.56%
NURO 2024-04-17 08:01:173.99 3.21 -0.84%
NURO 2024-04-17 09:00:573.99 3.22 -0.84%
NURO 2024-04-17 10:01:293.87 3.52 -0.84%
NURO 2024-04-17 11:01:043.64 3.52 -0.84%
NURO 2024-04-17 12:01:223.60 3.51 -0.56%
NURO 2024-04-17 13:01:103.56 3.50 -0.84%
NURO 2024-04-17 14:01:283.69 3.51 -0.56%
NURO 2024-04-17 15:01:043.59 3.50 -0.56%
NURO 2024-04-17 16:01:293.60 3.50 1.40%
NURO 2024-04-17 17:01:213.60 3.50 1.41%
NURO 2024-04-17 20:01:170.00 0.00 1.41%
2024-04-18
NURO 2024-04-18 05:00:575.69 2.84 1.41%
NURO 2024-04-18 07:01:083.99 3.21 1.41%
NURO 2024-04-18 10:01:303.92 3.70 3.95%
NURO 2024-04-18 11:01:013.67 3.63 3.95%
NURO 2024-04-18 12:01:123.65 3.58 2.26%
NURO 2024-04-18 13:01:183.66 3.60 1.41%
NURO 2024-04-18 14:01:323.60 3.51 0.56%
NURO 2024-04-18 15:01:083.59 3.51 0.56%
NURO 2024-04-18 16:01:233.93 3.51 1.69%
NURO 2024-04-18 20:01:240.00 0.00 1.69%
2024-04-19
NURO 2024-04-19 05:01:065.80 2.76 1.69%
NURO 2024-04-19 07:01:203.99 3.21 1.69%
NURO 2024-04-19 08:01:203.99 3.63 1.69%
NURO 2024-04-19 08:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000162828024016864/0001628280-24-016864-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2024-04-19 09:01:014.19 3.80 9.83%
NURO 2024-04-19 10:01:414.18 4.09 13.20%
NURO 2024-04-19 11:01:094.34 4.22 20.51%
NURO 2024-04-19 12:01:254.39 4.22 20.22%
NURO 2024-04-19 13:01:124.29 4.17 18.26%
NURO 2024-04-19 14:01:214.33 4.17 16.85%
NURO 2024-04-19 15:01:074.40 4.35 21.63%
NURO 2024-04-19 16:01:314.34 4.30 18.26%
NURO 2024-04-19 17:01:064.34 4.30 17.91%
NURO 2024-04-19 18:01:104.43 4.30 18.46%
NURO 2024-04-19 19:01:154.43 4.30 21.76%
NURO 2024-04-19 20:01:210.00 0.00 22.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.