investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NURO: NeuroMetrix, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-03-21
NURO 2025-03-21 15:00:474.59 4.50 -0.68%
NURO 2025-03-21 16:00:594.59 4.49 -1.35%
NURO 2025-03-21 17:01:134.59 4.49 -1.31%
NURO 2025-03-21 20:00:580.00 0.00 -1.31%
2025-03-24
NURO 2025-03-24 05:00:497.21 3.88 -1.31%
NURO 2025-03-24 07:00:475.09 4.03 -1.31%
NURO 2025-03-24 09:00:515.06 4.51 -1.31%
NURO 2025-03-24 10:01:004.60 4.50 1.75%
NURO 2025-03-24 11:00:474.60 4.50 0.00%
NURO 2025-03-24 13:00:464.63 4.50 1.09%
NURO 2025-03-24 14:00:574.68 4.50 0.00%
NURO 2025-03-24 16:00:574.55 4.45 0.88%
NURO 2025-03-24 17:01:044.99 4.50 0.89%
NURO 2025-03-24 20:00:590.00 0.00 0.89%
2025-03-25
NURO 2025-03-25 05:00:474.99 3.88 0.89%
NURO 2025-03-25 07:00:444.99 4.03 0.89%
NURO 2025-03-25 10:01:014.67 4.40 -2.88%
NURO 2025-03-25 11:00:494.61 4.50 0.00%
NURO 2025-03-25 12:01:034.54 4.40 -3.33%
NURO 2025-03-25 13:00:484.54 4.40 -2.44%
NURO 2025-03-25 15:00:464.54 4.45 -2.22%
NURO 2025-03-25 16:00:574.54 4.40 -3.10%
NURO 2025-03-25 16:01:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000110465925027759/0001104659-25-027759-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2025-03-25 17:00:464.92 4.03 -3.08%
NURO 2025-03-25 20:00:550.00 0.00 -3.08%
2025-03-26
NURO 2025-03-26 05:00:474.83 3.82 -3.08%
NURO 2025-03-26 07:00:434.83 4.03 -3.08%
NURO 2025-03-26 10:00:584.50 4.40 -0.88%
NURO 2025-03-26 16:01:015.66 3.50 -0.88%
NURO 2025-03-26 17:00:504.92 4.03 -0.90%
NURO 2025-03-26 20:00:520.00 0.00 -0.90%
2025-03-27
NURO 2025-03-27 05:00:497.05 3.82 -0.90%
NURO 2025-03-27 07:00:485.25 4.03 -0.90%
NURO 2025-03-27 10:00:554.59 4.40 0.00%
NURO 2025-03-27 11:00:504.58 4.40 0.00%
NURO 2025-03-27 13:00:524.50 4.40 0.00%
NURO 2025-03-27 14:01:014.50 4.42 0.00%
NURO 2025-03-27 15:00:474.57 4.42 0.00%
NURO 2025-03-27 16:00:594.57 4.40 1.80%
NURO 2025-03-27 17:00:434.57 4.40 1.81%
NURO 2025-03-27 18:00:525.25 4.40 1.81%
NURO 2025-03-27 20:00:460.00 0.00 1.81%
2025-03-28
NURO 2025-03-28 05:00:397.20 3.82 1.81%
NURO 2025-03-28 07:00:445.25 4.03 1.81%
NURO 2025-03-28 10:00:584.58 4.40 -1.81%
NURO 2025-03-28 11:00:464.57 4.40 -0.23%
NURO 2025-03-28 12:00:574.57 4.40 1.59%
NURO 2025-03-28 13:00:484.57 4.40 0.00%
NURO 2025-03-28 14:00:564.57 4.40 1.59%
NURO 2025-03-28 16:00:554.57 4.40 -1.81%
NURO 2025-03-28 17:00:455.25 4.03 -1.78%
NURO 2025-03-28 20:00:590.00 0.00 -1.78%
2025-03-31
NURO 2025-03-31 05:00:437.08 3.82 -1.78%
NURO 2025-03-31 07:00:455.25 4.03 -1.78%
NURO 2025-03-31 10:00:564.58 4.42 0.00%
NURO 2025-03-31 10:43:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000164117225001538/0001641172-25-001538-index.htm
10-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2025-03-31 15:00:474.55 4.42 0.00%
NURO 2025-03-31 16:00:564.84 4.40 0.22%
NURO 2025-03-31 17:01:095.25 4.03 0.23%
NURO 2025-03-31 20:01:000.00 0.00 0.23%
2025-04-01
NURO 2025-04-01 05:00:457.10 3.82 0.23%
NURO 2025-04-01 07:00:445.25 4.03 0.23%
NURO 2025-04-01 10:00:584.58 4.41 -0.68%
NURO 2025-04-01 11:00:464.57 4.41 -0.68%
NURO 2025-04-01 12:00:594.57 4.41 -0.45%
NURO 2025-04-01 13:00:464.57 4.42 -0.45%
NURO 2025-04-01 16:00:564.84 3.50 3.16%
NURO 2025-04-01 17:00:475.25 4.03 3.15%
NURO 2025-04-01 20:00:530.00 0.00 3.15%
2025-04-02
NURO 2025-04-02 05:00:397.29 3.82 3.15%
NURO 2025-04-02 07:00:455.25 4.03 3.15%
NURO 2025-04-02 10:00:564.58 4.42 -2.48%
NURO 2025-04-02 11:00:404.55 4.42 -2.48%
NURO 2025-04-02 14:00:574.55 4.44 -2.48%
NURO 2025-04-02 15:00:464.49 4.44 -2.48%
NURO 2025-04-02 16:01:015.00 2.88 0.23%
NURO 2025-04-02 17:00:455.25 4.03 0.22%
NURO 2025-04-02 20:00:570.00 0.00 0.22%
2025-04-03
NURO 2025-04-03 05:00:437.07 3.82 0.22%
NURO 2025-04-03 07:00:505.25 4.42 0.22%
NURO 2025-04-03 10:02:384.45 4.35 0.00%
NURO 2025-04-03 11:00:464.58 4.41 0.00%
NURO 2025-04-03 15:00:474.57 4.41 0.00%
NURO 2025-04-03 16:00:514.50 4.30 1.75%
NURO 2025-04-03 17:00:494.57 4.30 1.81%
NURO 2025-04-03 20:01:000.00 0.00 1.81%
2025-04-04
NURO 2025-04-04 05:00:457.20 3.82 1.81%
NURO 2025-04-04 07:00:475.25 4.03 1.81%
NURO 2025-04-04 10:00:574.55 4.35 1.13%
NURO 2025-04-04 11:00:464.53 4.35 -2.26%
NURO 2025-04-04 13:00:454.45 4.35 -2.26%
NURO 2025-04-04 14:00:544.54 4.41 -2.26%
NURO 2025-04-04 15:00:484.54 4.41 -0.68%
NURO 2025-04-04 16:00:574.50 4.17 -1.81%
NURO 2025-04-04 17:00:484.50 3.82 0.00%
NURO 2025-04-04 20:01:010.00 0.00 0.00%
2025-04-07
NURO 2025-04-07 05:00:517.07 3.82 0.00%
NURO 2025-04-07 06:00:586.51 3.82 0.00%
NURO 2025-04-07 07:00:485.25 4.18 0.00%
NURO 2025-04-07 09:00:454.87 4.18 0.00%
NURO 2025-04-07 10:01:004.38 4.24 -2.22%
NURO 2025-04-07 11:00:484.50 4.37 -1.11%
NURO 2025-04-07 12:00:534.48 4.36 -1.11%
NURO 2025-04-07 14:00:554.49 4.35 -1.11%
NURO 2025-04-07 16:01:005.39 4.18 -1.11%
NURO 2025-04-07 17:00:455.25 3.83 -0.68%
NURO 2025-04-07 19:00:455.10 4.19 -0.68%
NURO 2025-04-07 20:00:560.00 0.00 -0.68%
2025-04-08
NURO 2025-04-08 05:00:457.00 3.82 -0.68%
NURO 2025-04-08 06:00:555.10 3.82 -0.68%
NURO 2025-04-08 10:00:594.50 4.32 0.45%
NURO 2025-04-08 11:00:504.43 4.33 0.45%
NURO 2025-04-08 12:00:594.50 4.34 1.13%
NURO 2025-04-08 13:00:464.44 4.34 1.13%
NURO 2025-04-08 14:00:534.40 4.23 1.13%
NURO 2025-04-08 16:01:004.29 4.17 -2.04%
NURO 2025-04-08 17:00:474.29 4.17 -3.65%
NURO 2025-04-08 20:00:570.00 0.00 -3.65%
2025-04-09
NURO 2025-04-09 05:00:446.75 3.82 -3.65%
NURO 2025-04-09 07:00:445.25 3.82 -3.65%
NURO 2025-04-09 10:00:584.39 4.18 -0.91%
NURO 2025-04-09 12:01:264.33 4.15 -0.91%
NURO 2025-04-09 13:00:454.28 4.15 1.37%
NURO 2025-04-09 14:00:554.39 4.26 0.91%
NURO 2025-04-09 15:00:484.39 4.29 2.97%
NURO 2025-04-09 16:01:004.40 4.17 -2.28%
NURO 2025-04-09 17:00:454.40 4.17 -2.37%
NURO 2025-04-09 20:00:560.00 0.00 -2.37%
2025-04-10
NURO 2025-04-10 05:00:526.88 3.82 -2.37%
NURO 2025-04-10 07:00:485.25 3.82 -2.37%
NURO 2025-04-10 10:01:074.44 4.40 2.37%
NURO 2025-04-10 11:00:574.44 4.40 3.08%
NURO 2025-04-10 12:01:024.44 4.40 2.84%
NURO 2025-04-10 13:00:554.39 4.32 2.37%
NURO 2025-04-10 14:01:054.35 4.32 2.37%
NURO 2025-04-10 15:00:484.33 4.32 0.95%
NURO 2025-04-10 16:00:584.45 4.17 0.00%
NURO 2025-04-10 17:00:484.45 4.17 3.49%
NURO 2025-04-10 20:01:020.00 0.00 3.49%
2025-04-11
NURO 2025-04-11 05:00:466.92 3.82 3.49%
NURO 2025-04-11 07:00:545.26 3.82 3.49%
NURO 2025-04-11 09:00:525.22 3.82 3.49%
NURO 2025-04-11 10:01:044.42 4.32 0.00%
NURO 2025-04-11 11:00:504.42 4.32 2.09%
NURO 2025-04-11 16:01:014.82 3.50 -1.86%
NURO 2025-04-11 17:00:445.22 3.82 -1.85%
NURO 2025-04-11 20:00:590.00 0.00 -1.85%
2025-04-14
NURO 2025-04-14 05:00:476.92 3.82 -1.85%
NURO 2025-04-14 07:00:425.23 3.82 -1.85%
NURO 2025-04-14 09:00:495.22 3.82 -1.85%
NURO 2025-04-14 10:01:004.43 4.32 -1.85%
NURO 2025-04-14 13:00:504.42 4.32 -1.85%
NURO 2025-04-14 16:00:545.66 3.63 -1.85%
NURO 2025-04-14 17:00:465.22 3.82 -1.85%
NURO 2025-04-14 20:00:520.00 0.00 -1.85%
2025-04-15
NURO 2025-04-15 05:00:446.92 3.82 -1.85%
NURO 2025-04-15 07:00:525.26 3.82 -1.85%
NURO 2025-04-15 08:01:025.22 3.82 -1.85%
NURO 2025-04-15 10:01:004.43 4.32 2.08%
NURO 2025-04-15 12:00:594.43 4.33 2.08%
NURO 2025-04-15 16:00:554.82 4.33 -0.69%
NURO 2025-04-15 17:00:525.22 4.33 -0.69%
NURO 2025-04-15 20:00:520.00 0.00 -0.69%
2025-04-16
NURO 2025-04-16 05:00:436.94 3.82 -0.69%
NURO 2025-04-16 07:00:485.22 3.82 -0.69%
NURO 2025-04-16 10:00:594.43 4.32 -0.69%
NURO 2025-04-16 11:00:464.36 4.32 -0.69%
NURO 2025-04-16 13:00:414.43 4.32 0.69%
NURO 2025-04-16 16:00:534.66 4.17 -1.39%
NURO 2025-04-16 17:00:454.66 4.17 -1.38%
NURO 2025-04-16 20:00:560.00 0.00 -1.38%
2025-04-17
NURO 2025-04-17 05:00:476.91 3.82 -1.38%
NURO 2025-04-17 07:00:465.23 3.82 -1.38%
NURO 2025-04-17 09:00:435.22 3.82 -1.38%
NURO 2025-04-17 10:00:584.43 4.30 -0.46%
NURO 2025-04-17 16:00:554.68 4.17 -0.69%
NURO 2025-04-17 20:00:560.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.