investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NURO: NeuroMetrix, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
NURO 2024-11-21 09:02:165.10 3.67 0.00%
NURO 2024-11-21 11:03:534.40 4.14 -0.26%
NURO 2024-11-21 12:03:594.28 4.14 -0.26%
NURO 2024-11-21 13:02:104.27 4.13 -0.26%
NURO 2024-11-21 15:02:134.27 4.13 1.53%
NURO 2024-11-21 16:02:344.21 4.13 1.53%
NURO 2024-11-21 17:02:140.00 0.00 -4.86%
NURO 2024-11-21 18:02:304.67 3.68 -4.51%
2024-11-22
NURO 2024-11-22 06:02:426.64 3.45 -4.51%
NURO 2024-11-22 08:02:425.08 3.66 -4.51%
NURO 2024-11-22 09:02:145.08 3.66 0.00%
NURO 2024-11-22 10:02:384.93 3.98 3.33%
NURO 2024-11-22 11:02:114.49 4.38 6.65%
NURO 2024-11-22 12:03:334.36 4.35 4.99%
NURO 2024-11-22 14:02:404.36 4.30 3.56%
NURO 2024-11-22 15:02:134.36 4.26 3.56%
NURO 2024-11-22 16:02:394.26 4.21 2.61%
NURO 2024-11-22 17:02:194.48 3.20 2.61%
NURO 2024-11-22 18:02:404.48 4.02 1.93%
NURO 2024-11-22 19:02:144.48 3.68 1.93%
2024-11-25
NURO 2024-11-25 00:04:550.00 0.00 1.93%
NURO 2024-11-25 06:02:496.76 3.45 1.93%
NURO 2024-11-25 08:02:475.11 3.66 1.93%
NURO 2024-11-25 09:02:305.10 3.66 0.00%
NURO 2024-11-25 11:02:144.46 4.20 5.30%
NURO 2024-11-25 12:02:454.44 4.20 5.30%
NURO 2024-11-25 13:02:144.41 4.20 3.37%
NURO 2024-11-25 15:02:154.41 4.20 0.48%
NURO 2024-11-25 17:02:074.37 4.17 0.48%
NURO 2024-11-25 18:02:384.74 4.16 -0.71%
NURO 2024-11-25 20:02:294.74 3.66 -0.71%
2024-11-26
NURO 2024-11-26 06:02:396.75 3.45 -0.71%
NURO 2024-11-26 08:02:374.74 3.66 -0.71%
NURO 2024-11-26 09:02:134.74 4.22 0.00%
NURO 2024-11-26 11:02:134.45 4.21 -0.71%
NURO 2024-11-26 12:02:374.44 4.21 -0.71%
NURO 2024-11-26 13:02:024.43 4.23 0.47%
NURO 2024-11-26 14:02:354.49 4.23 2.84%
NURO 2024-11-26 15:02:044.30 4.23 1.89%
NURO 2024-11-26 16:02:344.30 4.24 1.89%
NURO 2024-11-26 17:02:054.28 4.24 1.18%
NURO 2024-11-26 18:02:365.11 3.85 1.42%
2024-11-27
NURO 2024-11-27 06:02:356.84 3.45 1.42%
NURO 2024-11-27 08:03:555.11 3.85 1.42%
NURO 2024-11-27 09:02:115.11 4.21 0.00%
NURO 2024-11-27 10:01:465.11 3.85 0.00%
NURO 2024-11-27 11:01:534.48 4.23 -0.95%
NURO 2024-11-27 13:05:154.45 4.27 1.90%
NURO 2024-11-27 14:03:204.44 4.21 1.90%
NURO 2024-11-27 15:02:284.37 4.24 -0.71%
NURO 2024-11-27 17:02:320.00 0.00 0.24%
NURO 2024-11-27 18:02:175.10 3.87 0.23%
NURO 2024-11-27 19:02:275.10 4.24 0.23%
NURO 2024-11-27 20:02:185.10 3.87 0.23%
2024-11-28
NURO 2024-11-28 22:02:290.00 0.00 0.23%
2024-11-29
NURO 2024-11-29 06:02:306.81 3.45 0.23%
NURO 2024-11-29 08:03:525.11 4.00 0.23%
NURO 2024-11-29 09:02:135.11 4.00 0.00%
NURO 2024-11-29 11:02:244.50 4.22 1.64%
NURO 2024-11-29 12:02:234.28 4.20 -0.23%
NURO 2024-11-29 13:02:134.47 4.27 0.23%
NURO 2024-11-29 14:02:254.60 4.27 4.44%
NURO 2024-11-29 15:02:114.60 4.27 4.46%
NURO 2024-11-29 16:02:294.60 4.47 4.46%
NURO 2024-11-29 17:02:174.60 4.27 4.46%
NURO 2024-11-29 18:02:240.00 0.00 4.46%
2024-12-02
NURO 2024-12-02 06:02:514.88 3.45 4.46%
NURO 2024-12-02 08:02:444.88 3.62 4.46%
NURO 2024-12-02 09:02:054.88 3.62 0.00%
NURO 2024-12-02 10:02:424.83 3.62 0.00%
NURO 2024-12-02 11:02:094.50 4.28 -4.23%
NURO 2024-12-02 13:02:004.50 4.28 -3.76%
NURO 2024-12-02 14:02:454.39 4.31 -2.35%
NURO 2024-12-02 16:02:454.39 4.31 -3.29%
NURO 2024-12-02 17:02:004.38 4.31 -3.52%
NURO 2024-12-02 18:02:444.39 4.20 2.02%
2024-12-03
NURO 2024-12-03 06:02:464.76 3.45 2.02%
NURO 2024-12-03 08:02:444.76 3.91 2.02%
NURO 2024-12-03 09:02:014.73 3.91 0.00%
NURO 2024-12-03 11:02:004.36 4.29 -1.35%
NURO 2024-12-03 12:02:424.36 4.21 -2.02%
NURO 2024-12-03 14:02:394.36 4.21 -3.37%
NURO 2024-12-03 15:02:044.36 4.13 -4.94%
NURO 2024-12-03 16:02:454.36 4.05 -5.17%
NURO 2024-12-03 17:02:044.35 4.05 -6.97%
NURO 2024-12-03 18:02:514.50 4.01 -5.96%
2024-12-04
NURO 2024-12-04 06:02:424.76 3.45 -5.96%
NURO 2024-12-04 08:02:404.76 3.62 -5.96%
NURO 2024-12-04 09:02:024.76 3.62 0.00%
NURO 2024-12-04 11:02:094.37 4.01 1.83%
NURO 2024-12-04 15:02:024.30 4.18 1.83%
NURO 2024-12-04 16:02:494.34 4.18 4.36%
NURO 2024-12-04 18:02:434.76 4.18 5.93%
2024-12-05
NURO 2024-12-05 06:02:424.76 3.45 5.93%
NURO 2024-12-05 08:02:444.76 3.64 5.93%
NURO 2024-12-05 09:02:064.76 3.64 0.00%
NURO 2024-12-05 11:02:064.37 3.98 1.23%
NURO 2024-12-05 13:02:374.34 4.15 1.23%
NURO 2024-12-05 14:02:414.34 4.13 1.23%
NURO 2024-12-05 15:02:124.35 4.03 -3.21%
NURO 2024-12-05 16:02:404.35 4.07 -3.21%
NURO 2024-12-05 17:02:074.34 4.05 -3.21%
NURO 2024-12-05 18:02:454.72 4.00 3.50%
NURO 2024-12-05 20:02:494.72 3.64 3.50%
2024-12-06
NURO 2024-12-06 06:02:394.50 3.45 3.50%
NURO 2024-12-06 08:02:464.50 3.62 3.50%
NURO 2024-12-06 09:02:074.50 3.62 0.00%
NURO 2024-12-06 10:02:454.50 4.00 0.00%
NURO 2024-12-06 11:02:064.16 3.98 -1.17%
NURO 2024-12-06 13:02:064.16 4.01 -6.53%
NURO 2024-12-06 14:02:374.16 4.09 -6.53%
NURO 2024-12-06 15:02:034.16 4.12 -6.53%
NURO 2024-12-06 16:02:484.13 4.02 -4.20%
NURO 2024-12-06 17:02:064.09 4.01 -4.43%
NURO 2024-12-06 18:02:514.09 4.01 -5.36%
2024-12-09
NURO 2024-12-09 00:06:000.00 0.00 -5.36%
NURO 2024-12-09 06:02:414.76 3.65 -5.36%
NURO 2024-12-09 08:03:084.66 3.65 -5.36%
NURO 2024-12-09 09:02:054.66 3.65 0.00%
NURO 2024-12-09 10:02:404.66 4.01 0.00%
NURO 2024-12-09 12:02:474.30 4.11 5.13%
NURO 2024-12-09 13:02:004.29 4.11 2.10%
NURO 2024-12-09 14:02:493.90 3.81 -3.73%
NURO 2024-12-09 15:02:084.15 3.96 -2.56%
NURO 2024-12-09 16:02:504.14 3.93 -1.40%
NURO 2024-12-09 17:02:054.11 3.94 -3.50%
NURO 2024-12-09 18:02:484.18 3.91 0.49%
NURO 2024-12-09 19:02:104.50 3.91 0.49%
2024-12-10
NURO 2024-12-10 06:02:364.68 3.45 0.49%
NURO 2024-12-10 09:02:064.66 3.45 0.00%
NURO 2024-12-10 10:02:464.64 3.45 0.00%
NURO 2024-12-10 11:02:074.25 3.88 0.49%
NURO 2024-12-10 12:02:484.16 3.91 0.49%
NURO 2024-12-10 13:02:084.15 3.91 -0.49%
NURO 2024-12-10 14:02:414.14 3.92 -0.49%
NURO 2024-12-10 16:02:494.13 3.92 -0.49%
NURO 2024-12-10 18:02:494.66 3.58 -0.49%
NURO 2024-12-10 21:02:044.50 3.91 0.00%
NURO 2024-12-10 22:05:264.66 3.58 -0.49%
2024-12-11
NURO 2024-12-11 06:02:474.66 3.45 -0.49%
NURO 2024-12-11 09:02:054.64 3.45 0.00%
NURO 2024-12-11 10:02:424.45 4.01 0.00%
NURO 2024-12-11 11:01:584.08 3.78 1.22%
NURO 2024-12-11 12:02:344.00 3.78 -2.19%
NURO 2024-12-11 13:01:554.00 3.82 -2.43%
NURO 2024-12-11 15:01:513.99 3.86 -2.43%
NURO 2024-12-11 16:02:293.99 3.81 -4.38%
NURO 2024-12-11 17:01:533.99 3.88 -2.43%
NURO 2024-12-11 18:02:254.45 3.86 -1.22%
2024-12-12
NURO 2024-12-12 06:05:224.63 3.45 -1.22%
NURO 2024-12-12 08:02:404.45 3.45 -1.22%
NURO 2024-12-12 09:02:104.45 3.45 0.00%
NURO 2024-12-12 10:02:344.45 3.98 0.00%
NURO 2024-12-12 11:01:573.99 3.80 -1.96%
NURO 2024-12-12 12:02:263.99 3.80 -2.20%
NURO 2024-12-12 14:02:343.99 3.80 -1.96%
NURO 2024-12-12 15:01:533.90 3.84 -2.44%
NURO 2024-12-12 17:01:433.90 3.80 -3.42%
NURO 2024-12-12 18:02:384.45 3.77 -4.77%
NURO 2024-12-12 22:05:500.00 0.00 -4.77%
2024-12-13
NURO 2024-12-13 06:02:464.64 3.45 -4.77%
NURO 2024-12-13 09:02:034.45 3.45 0.00%
NURO 2024-12-13 11:01:563.90 3.74 -1.51%
NURO 2024-12-13 13:01:494.00 3.78 0.50%
NURO 2024-12-13 14:02:274.00 3.79 4.27%
NURO 2024-12-13 16:02:303.85 3.74 0.75%
NURO 2024-12-13 17:01:453.78 3.74 -1.51%
NURO 2024-12-13 18:02:244.15 3.63 -1.57%
2024-12-16
NURO 2024-12-16 00:06:160.00 0.00 -1.57%
NURO 2024-12-16 06:02:334.76 3.25 -1.57%
NURO 2024-12-16 07:01:584.17 3.25 -1.57%
NURO 2024-12-16 09:01:563.81 3.30 0.00%
NURO 2024-12-16 10:02:353.81 3.30 1.57%
NURO 2024-12-16 11:02:103.80 3.75 1.31%
NURO 2024-12-16 12:02:314.06 3.61 3.67%
NURO 2024-12-16 13:01:484.06 3.80 1.05%
NURO 2024-12-16 14:02:344.07 3.80 1.05%
NURO 2024-12-16 15:01:513.99 3.80 1.31%
NURO 2024-12-16 16:02:373.99 3.76 1.31%
NURO 2024-12-16 17:02:003.90 3.80 1.31%
NURO 2024-12-16 18:02:444.00 3.31 -0.80%
NURO 2024-12-16 19:01:093.69 3.31 -0.80%
NURO 2024-12-16 20:01:434.00 3.31 -0.80%
2024-12-17
NURO 2024-12-17 06:02:184.34 3.25 -0.80%
NURO 2024-12-17 09:04:214.34 3.30 0.00%
NURO 2024-12-17 11:01:494.00 3.75 -0.80%
NURO 2024-12-17 13:01:433.99 3.70 -3.20%
NURO 2024-12-17 15:01:493.84 3.70 -2.13%
NURO 2024-12-17 16:01:063.84 3.70 0.80%
NURO 2024-12-17 17:01:403.84 3.70 -1.87%
NURO 2024-12-17 18:01:044.25 3.82 11.90%
NURO 2024-12-17 18:25:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000110465924129439/0001104659-24-129439-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2024-12-17 19:01:454.29 4.01 8.73%
NURO 2024-12-17 21:01:474.29 3.71 7.14%
NURO 2024-12-17 22:01:184.29 4.01 8.73%
2024-12-18
NURO 2024-12-18 06:01:194.77 2.94 8.73%
NURO 2024-12-18 07:01:444.77 3.90 8.73%
NURO 2024-12-18 08:02:434.77 3.99 8.73%
NURO 2024-12-18 09:01:524.46 4.00 0.00%
NURO 2024-12-18 10:01:224.15 4.00 0.00%
NURO 2024-12-18 11:01:464.10 4.00 10.05%
NURO 2024-12-18 12:01:094.00 3.89 7.14%
NURO 2024-12-18 13:01:333.89 3.85 3.70%
NURO 2024-12-18 14:01:053.88 3.81 4.23%
NURO 2024-12-18 15:01:453.89 3.86 4.76%
NURO 2024-12-18 16:01:233.84 3.80 2.38%
NURO 2024-12-18 17:01:523.85 3.84 3.44%
NURO 2024-12-18 18:01:073.90 3.84 3.50%
NURO 2024-12-18 20:01:173.90 3.84 5.12%
2024-12-19
NURO 2024-12-19 06:01:154.23 3.52 5.12%
NURO 2024-12-19 09:02:024.23 3.52 0.00%
NURO 2024-12-19 10:01:214.16 3.90 8.36%
NURO 2024-12-19 11:01:484.14 3.85 1.62%
NURO 2024-12-19 14:01:123.91 3.84 0.81%
NURO 2024-12-19 15:01:433.94 3.91 2.16%
NURO 2024-12-19 16:01:053.94 3.93 2.43%
NURO 2024-12-19 17:01:453.89 3.82 -0.27%
NURO 2024-12-19 18:01:093.99 3.47 1.56%
NURO 2024-12-19 19:01:463.99 3.76 -1.04%
2024-12-20
NURO 2024-12-20 06:01:114.11 1.58 -1.04%
NURO 2024-12-20 09:02:074.11 3.60 0.00%
NURO 2024-12-20 10:01:154.11 3.70 0.00%
NURO 2024-12-20 11:01:484.09 3.90 0.00%
NURO 2024-12-20 14:01:023.89 3.80 -2.60%
NURO 2024-12-20 15:01:443.89 3.84 -1.30%
NURO 2024-12-20 16:01:133.88 3.84 -0.78%
NURO 2024-12-20 17:01:403.90 3.87 0.00%
NURO 2024-12-20 18:01:093.93 3.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.