$NURO: NeuroMetrix, Inc. - Common Stock
2025-03-21 NURO 2025-03-21 15:00:47 4.59 4.50 -0.68% NURO 2025-03-21 16:00:59 4.59 4.49 -1.35% NURO 2025-03-21 17:01:13 4.59 4.49 -1.31% NURO 2025-03-21 20:00:58 0.00 0.00 -1.31% 2025-03-24 NURO 2025-03-24 05:00:49 7.21 3.88 -1.31% NURO 2025-03-24 07:00:47 5.09 4.03 -1.31% NURO 2025-03-24 09:00:51 5.06 4.51 -1.31% NURO 2025-03-24 10:01:00 4.60 4.50 1.75% NURO 2025-03-24 11:00:47 4.60 4.50 0.00% NURO 2025-03-24 13:00:46 4.63 4.50 1.09% NURO 2025-03-24 14:00:57 4.68 4.50 0.00% NURO 2025-03-24 16:00:57 4.55 4.45 0.88% NURO 2025-03-24 17:01:04 4.99 4.50 0.89% NURO 2025-03-24 20:00:59 0.00 0.00 0.89% 2025-03-25 NURO 2025-03-25 05:00:47 4.99 3.88 0.89% NURO 2025-03-25 07:00:44 4.99 4.03 0.89% NURO 2025-03-25 10:01:01 4.67 4.40 -2.88% NURO 2025-03-25 11:00:49 4.61 4.50 0.00% NURO 2025-03-25 12:01:03 4.54 4.40 -3.33% NURO 2025-03-25 13:00:48 4.54 4.40 -2.44% NURO 2025-03-25 15:00:46 4.54 4.45 -2.22% NURO 2025-03-25 16:00:57 4.54 4.40 -3.10% NURO 2025-03-25 16:01:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000110465925027759/0001104659-25-027759-index.htm 8-K - NeuroMetrix, Inc. (0001289850) (Filer) NURO 2025-03-25 17:00:46 4.92 4.03 -3.08% NURO 2025-03-25 20:00:55 0.00 0.00 -3.08% 2025-03-26 NURO 2025-03-26 05:00:47 4.83 3.82 -3.08% NURO 2025-03-26 07:00:43 4.83 4.03 -3.08% NURO 2025-03-26 10:00:58 4.50 4.40 -0.88% NURO 2025-03-26 16:01:01 5.66 3.50 -0.88% NURO 2025-03-26 17:00:50 4.92 4.03 -0.90% NURO 2025-03-26 20:00:52 0.00 0.00 -0.90% 2025-03-27 NURO 2025-03-27 05:00:49 7.05 3.82 -0.90% NURO 2025-03-27 07:00:48 5.25 4.03 -0.90% NURO 2025-03-27 10:00:55 4.59 4.40 0.00% NURO 2025-03-27 11:00:50 4.58 4.40 0.00% NURO 2025-03-27 13:00:52 4.50 4.40 0.00% NURO 2025-03-27 14:01:01 4.50 4.42 0.00% NURO 2025-03-27 15:00:47 4.57 4.42 0.00% NURO 2025-03-27 16:00:59 4.57 4.40 1.80% NURO 2025-03-27 17:00:43 4.57 4.40 1.81% NURO 2025-03-27 18:00:52 5.25 4.40 1.81% NURO 2025-03-27 20:00:46 0.00 0.00 1.81% 2025-03-28 NURO 2025-03-28 05:00:39 7.20 3.82 1.81% NURO 2025-03-28 07:00:44 5.25 4.03 1.81% NURO 2025-03-28 10:00:58 4.58 4.40 -1.81% NURO 2025-03-28 11:00:46 4.57 4.40 -0.23% NURO 2025-03-28 12:00:57 4.57 4.40 1.59% NURO 2025-03-28 13:00:48 4.57 4.40 0.00% NURO 2025-03-28 14:00:56 4.57 4.40 1.59% NURO 2025-03-28 16:00:55 4.57 4.40 -1.81% NURO 2025-03-28 17:00:45 5.25 4.03 -1.78% NURO 2025-03-28 20:00:59 0.00 0.00 -1.78% 2025-03-31 NURO 2025-03-31 05:00:43 7.08 3.82 -1.78% NURO 2025-03-31 07:00:45 5.25 4.03 -1.78% NURO 2025-03-31 10:00:56 4.58 4.42 0.00% NURO 2025-03-31 10:43:34 10-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000164117225001538/0001641172-25-001538-index.htm 10-K - NeuroMetrix, Inc. (0001289850) (Filer) NURO 2025-03-31 15:00:47 4.55 4.42 0.00% NURO 2025-03-31 16:00:56 4.84 4.40 0.22% NURO 2025-03-31 17:01:09 5.25 4.03 0.23% NURO 2025-03-31 20:01:00 0.00 0.00 0.23% 2025-04-01 NURO 2025-04-01 05:00:45 7.10 3.82 0.23% NURO 2025-04-01 07:00:44 5.25 4.03 0.23% NURO 2025-04-01 10:00:58 4.58 4.41 -0.68% NURO 2025-04-01 11:00:46 4.57 4.41 -0.68% NURO 2025-04-01 12:00:59 4.57 4.41 -0.45% NURO 2025-04-01 13:00:46 4.57 4.42 -0.45% NURO 2025-04-01 16:00:56 4.84 3.50 3.16% NURO 2025-04-01 17:00:47 5.25 4.03 3.15% NURO 2025-04-01 20:00:53 0.00 0.00 3.15% 2025-04-02 NURO 2025-04-02 05:00:39 7.29 3.82 3.15% NURO 2025-04-02 07:00:45 5.25 4.03 3.15% NURO 2025-04-02 10:00:56 4.58 4.42 -2.48% NURO 2025-04-02 11:00:40 4.55 4.42 -2.48% NURO 2025-04-02 14:00:57 4.55 4.44 -2.48% NURO 2025-04-02 15:00:46 4.49 4.44 -2.48% NURO 2025-04-02 16:01:01 5.00 2.88 0.23% NURO 2025-04-02 17:00:45 5.25 4.03 0.22% NURO 2025-04-02 20:00:57 0.00 0.00 0.22% 2025-04-03 NURO 2025-04-03 05:00:43 7.07 3.82 0.22% NURO 2025-04-03 07:00:50 5.25 4.42 0.22% NURO 2025-04-03 10:02:38 4.45 4.35 0.00% NURO 2025-04-03 11:00:46 4.58 4.41 0.00% NURO 2025-04-03 15:00:47 4.57 4.41 0.00% NURO 2025-04-03 16:00:51 4.50 4.30 1.75% NURO 2025-04-03 17:00:49 4.57 4.30 1.81% NURO 2025-04-03 20:01:00 0.00 0.00 1.81% 2025-04-04 NURO 2025-04-04 05:00:45 7.20 3.82 1.81% NURO 2025-04-04 07:00:47 5.25 4.03 1.81% NURO 2025-04-04 10:00:57 4.55 4.35 1.13% NURO 2025-04-04 11:00:46 4.53 4.35 -2.26% NURO 2025-04-04 13:00:45 4.45 4.35 -2.26% NURO 2025-04-04 14:00:54 4.54 4.41 -2.26% NURO 2025-04-04 15:00:48 4.54 4.41 -0.68% NURO 2025-04-04 16:00:57 4.50 4.17 -1.81% NURO 2025-04-04 17:00:48 4.50 3.82 0.00% NURO 2025-04-04 20:01:01 0.00 0.00 0.00% 2025-04-07 NURO 2025-04-07 05:00:51 7.07 3.82 0.00% NURO 2025-04-07 06:00:58 6.51 3.82 0.00% NURO 2025-04-07 07:00:48 5.25 4.18 0.00% NURO 2025-04-07 09:00:45 4.87 4.18 0.00% NURO 2025-04-07 10:01:00 4.38 4.24 -2.22% NURO 2025-04-07 11:00:48 4.50 4.37 -1.11% NURO 2025-04-07 12:00:53 4.48 4.36 -1.11% NURO 2025-04-07 14:00:55 4.49 4.35 -1.11% NURO 2025-04-07 16:01:00 5.39 4.18 -1.11% NURO 2025-04-07 17:00:45 5.25 3.83 -0.68% NURO 2025-04-07 19:00:45 5.10 4.19 -0.68% NURO 2025-04-07 20:00:56 0.00 0.00 -0.68% 2025-04-08 NURO 2025-04-08 05:00:45 7.00 3.82 -0.68% NURO 2025-04-08 06:00:55 5.10 3.82 -0.68% NURO 2025-04-08 10:00:59 4.50 4.32 0.45% NURO 2025-04-08 11:00:50 4.43 4.33 0.45% NURO 2025-04-08 12:00:59 4.50 4.34 1.13% NURO 2025-04-08 13:00:46 4.44 4.34 1.13% NURO 2025-04-08 14:00:53 4.40 4.23 1.13% NURO 2025-04-08 16:01:00 4.29 4.17 -2.04% NURO 2025-04-08 17:00:47 4.29 4.17 -3.65% NURO 2025-04-08 20:00:57 0.00 0.00 -3.65% 2025-04-09 NURO 2025-04-09 05:00:44 6.75 3.82 -3.65% NURO 2025-04-09 07:00:44 5.25 3.82 -3.65% NURO 2025-04-09 10:00:58 4.39 4.18 -0.91% NURO 2025-04-09 12:01:26 4.33 4.15 -0.91% NURO 2025-04-09 13:00:45 4.28 4.15 1.37% NURO 2025-04-09 14:00:55 4.39 4.26 0.91% NURO 2025-04-09 15:00:48 4.39 4.29 2.97% NURO 2025-04-09 16:01:00 4.40 4.17 -2.28% NURO 2025-04-09 17:00:45 4.40 4.17 -2.37% NURO 2025-04-09 20:00:56 0.00 0.00 -2.37% 2025-04-10 NURO 2025-04-10 05:00:52 6.88 3.82 -2.37% NURO 2025-04-10 07:00:48 5.25 3.82 -2.37% NURO 2025-04-10 10:01:07 4.44 4.40 2.37% NURO 2025-04-10 11:00:57 4.44 4.40 3.08% NURO 2025-04-10 12:01:02 4.44 4.40 2.84% NURO 2025-04-10 13:00:55 4.39 4.32 2.37% NURO 2025-04-10 14:01:05 4.35 4.32 2.37% NURO 2025-04-10 15:00:48 4.33 4.32 0.95% NURO 2025-04-10 16:00:58 4.45 4.17 0.00% NURO 2025-04-10 17:00:48 4.45 4.17 3.49% NURO 2025-04-10 20:01:02 0.00 0.00 3.49% 2025-04-11 NURO 2025-04-11 05:00:46 6.92 3.82 3.49% NURO 2025-04-11 07:00:54 5.26 3.82 3.49% NURO 2025-04-11 09:00:52 5.22 3.82 3.49% NURO 2025-04-11 10:01:04 4.42 4.32 0.00% NURO 2025-04-11 11:00:50 4.42 4.32 2.09% NURO 2025-04-11 16:01:01 4.82 3.50 -1.86% NURO 2025-04-11 17:00:44 5.22 3.82 -1.85% NURO 2025-04-11 20:00:59 0.00 0.00 -1.85% 2025-04-14 NURO 2025-04-14 05:00:47 6.92 3.82 -1.85% NURO 2025-04-14 07:00:42 5.23 3.82 -1.85% NURO 2025-04-14 09:00:49 5.22 3.82 -1.85% NURO 2025-04-14 10:01:00 4.43 4.32 -1.85% NURO 2025-04-14 13:00:50 4.42 4.32 -1.85% NURO 2025-04-14 16:00:54 5.66 3.63 -1.85% NURO 2025-04-14 17:00:46 5.22 3.82 -1.85% NURO 2025-04-14 20:00:52 0.00 0.00 -1.85% 2025-04-15 NURO 2025-04-15 05:00:44 6.92 3.82 -1.85% NURO 2025-04-15 07:00:52 5.26 3.82 -1.85% NURO 2025-04-15 08:01:02 5.22 3.82 -1.85% NURO 2025-04-15 10:01:00 4.43 4.32 2.08% NURO 2025-04-15 12:00:59 4.43 4.33 2.08% NURO 2025-04-15 16:00:55 4.82 4.33 -0.69% NURO 2025-04-15 17:00:52 5.22 4.33 -0.69% NURO 2025-04-15 20:00:52 0.00 0.00 -0.69% 2025-04-16 NURO 2025-04-16 05:00:43 6.94 3.82 -0.69% NURO 2025-04-16 07:00:48 5.22 3.82 -0.69% NURO 2025-04-16 10:00:59 4.43 4.32 -0.69% NURO 2025-04-16 11:00:46 4.36 4.32 -0.69% NURO 2025-04-16 13:00:41 4.43 4.32 0.69% NURO 2025-04-16 16:00:53 4.66 4.17 -1.39% NURO 2025-04-16 17:00:45 4.66 4.17 -1.38% NURO 2025-04-16 20:00:56 0.00 0.00 -1.38% 2025-04-17 NURO 2025-04-17 05:00:47 6.91 3.82 -1.38% NURO 2025-04-17 07:00:46 5.23 3.82 -1.38% NURO 2025-04-17 09:00:43 5.22 3.82 -1.38% NURO 2025-04-17 10:00:58 4.43 4.30 -0.46% NURO 2025-04-17 16:00:55 4.68 4.17 -0.69% NURO 2025-04-17 20:00:56 0.00 0.00 -0.69%