investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NURO: NeuroMetrix, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-04-09
NURO 2025-04-09 04:00:580.00 0.00 -3.65%
NURO 2025-04-09 05:00:446.75 3.82 -3.65%
NURO 2025-04-09 07:00:445.25 3.82 -3.65%
NURO 2025-04-09 10:00:584.39 4.18 -0.91%
NURO 2025-04-09 12:01:264.33 4.15 -0.91%
NURO 2025-04-09 13:00:454.28 4.15 1.37%
NURO 2025-04-09 14:00:554.39 4.26 0.91%
NURO 2025-04-09 15:00:484.39 4.29 2.97%
NURO 2025-04-09 16:01:004.40 4.17 -2.28%
NURO 2025-04-09 17:00:454.40 4.17 -2.37%
NURO 2025-04-09 20:00:560.00 0.00 -2.37%
2025-04-10
NURO 2025-04-10 05:00:526.88 3.82 -2.37%
NURO 2025-04-10 07:00:485.25 3.82 -2.37%
NURO 2025-04-10 10:01:074.44 4.40 2.37%
NURO 2025-04-10 11:00:574.44 4.40 3.08%
NURO 2025-04-10 12:01:024.44 4.40 2.84%
NURO 2025-04-10 13:00:554.39 4.32 2.37%
NURO 2025-04-10 14:01:054.35 4.32 2.37%
NURO 2025-04-10 15:00:484.33 4.32 0.95%
NURO 2025-04-10 16:00:584.45 4.17 0.00%
NURO 2025-04-10 17:00:484.45 4.17 3.49%
NURO 2025-04-10 20:01:020.00 0.00 3.49%
2025-04-11
NURO 2025-04-11 05:00:466.92 3.82 3.49%
NURO 2025-04-11 07:00:545.26 3.82 3.49%
NURO 2025-04-11 09:00:525.22 3.82 3.49%
NURO 2025-04-11 10:01:044.42 4.32 0.00%
NURO 2025-04-11 11:00:504.42 4.32 2.09%
NURO 2025-04-11 16:01:014.82 3.50 -1.86%
NURO 2025-04-11 17:00:445.22 3.82 -1.85%
NURO 2025-04-11 20:00:590.00 0.00 -1.85%
2025-04-14
NURO 2025-04-14 05:00:476.92 3.82 -1.85%
NURO 2025-04-14 07:00:425.23 3.82 -1.85%
NURO 2025-04-14 09:00:495.22 3.82 -1.85%
NURO 2025-04-14 10:01:004.43 4.32 -1.85%
NURO 2025-04-14 13:00:504.42 4.32 -1.85%
NURO 2025-04-14 16:00:545.66 3.63 -1.85%
NURO 2025-04-14 17:00:465.22 3.82 -1.85%
NURO 2025-04-14 20:00:520.00 0.00 -1.85%
2025-04-15
NURO 2025-04-15 05:00:446.92 3.82 -1.85%
NURO 2025-04-15 07:00:525.26 3.82 -1.85%
NURO 2025-04-15 08:01:025.22 3.82 -1.85%
NURO 2025-04-15 10:01:004.43 4.32 2.08%
NURO 2025-04-15 12:00:594.43 4.33 2.08%
NURO 2025-04-15 16:00:554.82 4.33 -0.69%
NURO 2025-04-15 17:00:525.22 4.33 -0.69%
NURO 2025-04-15 20:00:520.00 0.00 -0.69%
2025-04-16
NURO 2025-04-16 05:00:436.94 3.82 -0.69%
NURO 2025-04-16 07:00:485.22 3.82 -0.69%
NURO 2025-04-16 10:00:594.43 4.32 -0.69%
NURO 2025-04-16 11:00:464.36 4.32 -0.69%
NURO 2025-04-16 13:00:414.43 4.32 0.69%
NURO 2025-04-16 16:00:534.66 4.17 -1.39%
NURO 2025-04-16 17:00:454.66 4.17 -1.38%
NURO 2025-04-16 20:00:560.00 0.00 -1.38%
2025-04-17
NURO 2025-04-17 05:00:476.91 3.82 -1.38%
NURO 2025-04-17 07:00:465.23 3.82 -1.38%
NURO 2025-04-17 09:00:435.22 3.82 -1.38%
NURO 2025-04-17 10:00:584.43 4.30 -0.46%
NURO 2025-04-17 16:00:554.68 4.17 -0.69%
NURO 2025-04-17 20:00:560.00 0.00 -0.69%
2025-04-21
NURO 2025-04-21 05:00:456.89 3.82 -0.69%
NURO 2025-04-21 06:00:564.42 3.82 -0.69%
NURO 2025-04-21 08:01:024.42 4.33 -0.69%
NURO 2025-04-21 09:00:465.22 3.96 -0.69%
NURO 2025-04-21 10:00:574.41 4.32 -0.23%
NURO 2025-04-21 11:00:494.43 4.32 -0.23%
NURO 2025-04-21 12:00:574.40 4.32 -0.23%
NURO 2025-04-21 16:01:004.81 4.17 -2.08%
NURO 2025-04-21 17:00:455.22 4.17 -2.09%
NURO 2025-04-21 18:00:585.22 4.18 -2.09%
NURO 2025-04-21 19:00:475.22 4.17 -2.09%
NURO 2025-04-21 20:00:560.00 0.00 -2.09%
2025-04-22
NURO 2025-04-22 05:00:486.92 3.82 -2.09%
NURO 2025-04-22 07:00:505.22 3.82 -2.09%
NURO 2025-04-22 09:00:476.15 3.04 -2.09%
NURO 2025-04-22 10:01:004.43 4.32 -1.16%
NURO 2025-04-22 16:00:544.81 4.17 0.23%
NURO 2025-04-22 17:00:495.22 4.17 0.23%
NURO 2025-04-22 20:01:060.00 0.00 0.23%
2025-04-23
NURO 2025-04-23 05:00:536.92 3.82 0.23%
NURO 2025-04-23 07:00:525.22 3.82 0.23%
NURO 2025-04-23 10:01:044.43 4.12 -1.15%
NURO 2025-04-23 11:00:464.43 4.27 -1.15%
NURO 2025-04-23 12:01:054.43 4.28 -1.15%
NURO 2025-04-23 16:01:084.82 4.17 -0.69%
NURO 2025-04-23 17:00:465.22 4.17 -0.69%
NURO 2025-04-23 20:00:580.00 0.00 -0.69%
2025-04-24
NURO 2025-04-24 05:00:436.91 3.82 -0.69%
NURO 2025-04-24 07:00:495.23 3.82 -0.69%
NURO 2025-04-24 09:00:505.22 3.82 -0.69%
NURO 2025-04-24 10:01:004.43 4.23 -0.69%
NURO 2025-04-24 11:00:524.43 4.27 -0.69%
NURO 2025-04-24 12:00:584.40 4.27 -0.69%
NURO 2025-04-24 13:00:494.40 4.30 -0.69%
NURO 2025-04-24 14:00:574.40 4.28 -0.69%
NURO 2025-04-24 16:00:594.81 3.58 0.69%
NURO 2025-04-24 17:00:585.22 3.82 0.69%
NURO 2025-04-24 20:00:590.00 0.00 0.69%
2025-04-25
NURO 2025-04-25 05:00:497.04 3.82 0.69%
NURO 2025-04-25 07:00:525.22 3.82 0.69%
NURO 2025-04-25 09:00:495.22 4.16 0.69%
NURO 2025-04-25 10:00:564.43 4.23 0.69%
NURO 2025-04-25 11:00:464.43 4.25 0.69%
NURO 2025-04-25 12:00:554.43 4.27 0.69%
NURO 2025-04-25 13:00:444.39 4.27 0.69%
NURO 2025-04-25 16:00:534.39 4.17 0.69%
NURO 2025-04-25 17:00:454.39 3.82 0.68%
NURO 2025-04-25 19:00:484.39 4.18 0.68%
NURO 2025-04-25 20:00:570.00 0.00 0.68%
2025-04-29
NURO 2025-04-29 11:04:204.35 4.20 -1.61%
NURO 2025-04-29 12:00:514.43 4.36 1.15%
NURO 2025-04-29 13:01:004.45 4.32 1.15%
NURO 2025-04-29 14:00:454.40 4.34 1.15%
NURO 2025-04-29 15:01:034.40 4.34 -1.84%
NURO 2025-04-29 16:00:454.40 4.02 -0.92%
NURO 2025-04-29 17:00:554.77 4.31 -0.92%
NURO 2025-04-29 18:00:414.77 3.94 -0.92%
NURO 2025-04-29 20:00:420.00 0.00 -0.92%
2025-04-30
NURO 2025-04-30 05:00:534.77 3.82 -0.92%
NURO 2025-04-30 09:00:534.55 3.84 -0.92%
NURO 2025-04-30 10:00:524.39 4.19 0.23%
NURO 2025-04-30 11:00:494.39 4.34 -0.92%
NURO 2025-04-30 12:00:534.39 4.34 0.00%
NURO 2025-04-30 14:00:504.39 4.33 0.00%
NURO 2025-04-30 16:00:494.40 4.21 -1.61%
NURO 2025-04-30 17:00:474.40 4.21 -1.59%
NURO 2025-04-30 17:01:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000164117225007864/0001641172-25-007864-index.htm
10-K/A - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2025-04-30 20:00:540.00 0.00 -1.59%
2025-05-01
NURO 2025-05-01 05:00:464.77 3.82 -1.59%
NURO 2025-05-01 09:00:465.63 3.04 -1.59%
NURO 2025-05-01 10:00:574.39 4.32 0.00%
NURO 2025-05-01 11:00:454.40 4.32 0.00%
NURO 2025-05-01 12:01:004.39 4.32 0.00%
NURO 2025-05-01 13:00:444.40 4.32 0.00%
NURO 2025-05-01 14:00:584.65 4.56 4.33%
NURO 2025-05-01 15:00:454.66 4.56 6.61%
NURO 2025-05-01 16:00:564.68 4.56 5.01%
NURO 2025-05-01 17:00:434.59 4.53 5.05%
NURO 2025-05-01 18:00:584.59 4.53 3.90%
NURO 2025-05-01 20:00:550.00 0.00 3.90%
2025-05-02
NURO 2025-05-02 08:35:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000164117225008179/0001641172-25-008179-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.