NUAN 1970-01-01 03:00:0038.09 31.35 3.15%
NUAN 2020-11-12 15:01:3738.09 29.00 3.15%
NUAN 2020-11-12 16:01:3737.62 32.39 3.89%
NUAN 2020-11-12 17:01:3935.30 35.24 2.10%
NUAN 2020-11-12 18:01:3835.59 35.53 2.07%
NUAN 2020-11-12 19:01:3735.06 35.03 0.81%
NUAN 2020-11-12 20:01:3734.82 34.81 0.17%
NUAN 2020-11-12 21:01:3734.71 34.65 -0.32%
NUAN 2020-11-12 22:01:3734.31 34.29 -1.35%
NUAN 2020-11-12 23:01:3635.99 34.07 -0.43%
NUAN 2020-11-13 01:08:2436.00 32.92 -3.57%
NUAN 2020-11-13 02:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 03:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 04:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 05:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 06:01:3736.00 32.92 -3.57%
NUAN 2020-11-13 07:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 08:01:3836.00 32.92 -3.57%
NUAN 2020-11-13 09:01:3836.00 32.92 -3.57%
NUAN 2020-11-13 10:01:3836.00 32.92 -3.57%
NUAN 2020-11-13 11:01:3636.00 32.92 -3.57%
NUAN 2020-11-13 12:01:3736.00 32.92 -3.57%
NUAN 2020-11-13 13:01:3736.00 32.92 -3.57%
NUAN 2020-11-13 14:01:3638.21 31.26 -3.57%
NUAN 2020-11-13 15:01:3738.21 31.26 -3.57%
NUAN 2020-11-13 16:01:3737.00 33.29 -3.57%
NUAN 2020-11-13 17:01:4835.30 35.20 -0.51%
NUAN 2020-11-13 18:01:3934.63 34.59 -2.29%
NUAN 2020-11-13 19:01:3734.74 34.71 -1.95%
NUAN 2020-11-13 20:01:3734.86 34.82 -1.67%
NUAN 2020-11-13 21:01:3834.84 34.82 -1.67%
NUAN 2020-11-13 22:01:3934.71 34.67 -2.09%
NUAN 2020-11-13 23:01:3735.99 34.18 -2.23%
NUAN 2020-11-14 01:07:2535.99 34.18 -1.95%
NUAN 2020-11-14 02:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 03:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 04:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 05:01:3835.99 34.18 -1.95%
NUAN 2020-11-14 06:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 07:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 08:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 09:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 10:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 11:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 12:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 13:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 14:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 15:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 16:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 17:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 18:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 19:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 20:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 21:01:3635.99 34.18 -1.95%
NUAN 2020-11-14 22:01:3735.99 34.18 -1.95%
NUAN 2020-11-14 23:01:3735.99 34.18 -1.95%
NUAN 2020-11-15 01:11:1036.00 34.18 -1.95%
NUAN 2020-11-15 02:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 03:01:3536.00 34.18 -1.95%
NUAN 2020-11-15 04:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 05:01:3536.00 34.18 -1.95%
NUAN 2020-11-15 06:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 07:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 08:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 09:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 10:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 11:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 12:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 13:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 14:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 15:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 16:01:3836.00 34.18 -1.95%
NUAN 2020-11-15 17:01:3636.00 34.18 -1.95%
NUAN 2020-11-15 18:01:3836.00 34.18 -1.95%
NUAN 2020-11-15 19:01:3836.00 34.18 -1.95%
NUAN 2020-11-15 20:01:3836.00 34.18 -1.95%
NUAN 2020-11-15 21:01:3836.00 34.18 -1.95%
NUAN 2020-11-15 22:01:3736.00 34.18 -1.95%
NUAN 2020-11-15 23:01:4436.00 34.18 -1.95%
NUAN 2020-11-16 01:09:2436.00 34.18 -1.95%
NUAN 2020-11-16 02:01:3936.00 34.18 -1.95%
NUAN 2020-11-16 03:01:3536.00 34.18 -1.95%
NUAN 2020-11-16 04:01:3636.00 34.18 -1.95%
NUAN 2020-11-16 05:01:3636.00 34.18 -1.95%
NUAN 2020-11-16 06:01:3736.00 34.18 -1.95%
NUAN 2020-11-16 07:01:3736.00 34.18 -1.95%
NUAN 2020-11-16 08:01:3636.00 34.18 -1.95%
NUAN 2020-11-16 09:01:3636.00 34.18 -1.95%
NUAN 2020-11-16 10:01:3736.00 34.18 -1.95%
NUAN 2020-11-16 11:01:3836.00 34.18 -1.95%
NUAN 2020-11-16 12:01:3736.00 34.18 -1.95%
NUAN 2020-11-16 13:01:3736.00 34.18 -1.95%
NUAN 2020-11-16 14:01:3838.38 30.73 -1.95%
NUAN 2020-11-16 15:01:3738.38 34.64 -1.95%
NUAN 2020-11-16 16:01:4136.89 34.54 -1.95%
NUAN 2020-11-16 17:01:4334.46 34.42 -0.66%
NUAN 2020-11-16 18:01:3934.72 34.70 0.49%
NUAN 2020-11-16 19:01:3834.79 34.77 0.38%
NUAN 2020-11-16 20:01:3734.64 34.60 -0.06%
NUAN 2020-11-16 21:01:3934.65 34.64 0.03%
NUAN 2020-11-16 22:01:3934.53 34.52 -0.35%
NUAN 2020-11-16 23:01:3735.65 34.39 0.12%
NUAN 2020-11-17 01:06:5935.10 34.75 1.53%
NUAN 2020-11-17 02:01:3735.00 34.75 1.53%
NUAN 2020-11-17 03:01:3736.00 34.68 1.53%
NUAN 2020-11-17 04:01:3736.00 34.68 1.53%
NUAN 2020-11-17 05:01:3736.00 34.68 1.53%
NUAN 2020-11-17 06:01:3836.00 34.68 1.53%
NUAN 2020-11-17 07:01:3736.00 34.68 1.53%
NUAN 2020-11-17 08:01:3736.00 34.68 1.53%
NUAN 2020-11-17 09:01:3836.00 34.68 1.53%
NUAN 2020-11-17 10:01:3836.00 34.68 1.53%
NUAN 2020-11-17 11:01:3736.00 34.68 1.53%
NUAN 2020-11-17 12:01:3836.00 34.68 1.53%
NUAN 2020-11-17 13:01:3936.00 34.68 1.53%
NUAN 2020-11-17 14:01:3838.01 31.16 1.53%
NUAN 2020-11-17 15:01:3838.01 34.67 1.53%
NUAN 2020-11-17 16:01:3835.48 33.79 2.72%
NUAN 2020-11-17 17:03:3034.62 34.53 -3.98%
NUAN 2020-11-17 18:01:3834.58 34.54 -4.31%
NUAN 2020-11-17 19:01:3834.47 34.42 -4.40%
NUAN 2020-11-17 20:01:3734.26 34.22 -3.95%
NUAN 2020-11-17 21:01:3834.29 34.27 -3.78%
NUAN 2020-11-17 22:01:3834.56 34.53 -3.95%
NUAN 2020-11-17 23:01:3834.38 34.35 -4.12%
NUAN 2020-11-18 01:06:0335.63 34.10 -1.06%
NUAN 2020-11-18 02:03:2934.70 34.10 -1.06%
NUAN 2020-11-18 03:01:3635.60 34.10 -1.09%
NUAN 2020-11-18 04:01:3635.60 34.10 -1.09%
NUAN 2020-11-18 05:01:3835.60 34.10 -1.09%
NUAN 2020-11-18 06:01:3635.60 34.10 -1.09%
NUAN 2020-11-18 07:01:3835.60 34.10 -1.09%
NUAN 2020-11-18 08:01:3735.60 34.10 -1.09%
NUAN 2020-11-18 09:01:3735.60 34.10 -1.09%
NUAN 2020-11-18 10:01:3835.60 34.10 -1.09%
NUAN 2020-11-18 11:01:3835.60 34.10 -1.09%
NUAN 2020-11-18 12:01:3935.60 34.10 -1.09%
NUAN 2020-11-18 13:01:3935.60 34.10 -1.09%
NUAN 2020-11-18 14:01:3837.86 31.12 -1.09%
NUAN 2020-11-18 15:01:3935.99 33.00 -0.92%
NUAN 2020-11-18 16:01:4035.41 34.25 1.32%
NUAN 2020-11-18 17:02:4234.74 34.66 -0.35%
NUAN 2020-11-18 18:01:4034.39 34.30 -1.05%
NUAN 2020-11-18 19:01:3934.32 34.27 -0.44%
NUAN 2020-11-18 20:01:3834.24 34.22 -0.61%
NUAN 2020-11-18 21:01:3734.15 34.13 -0.87%
NUAN 2020-11-18 22:01:3934.12 34.11 -0.96%
NUAN 2020-11-18 23:01:3833.94 33.93 -1.48%
NUAN 2020-11-19 01:06:1235.88 35.48 4.53%
NUAN 2020-11-19 02:01:3635.90 35.59 4.09%
NUAN 2020-11-19 03:01:3834.14 34.10 2.79%
NUAN 2020-11-19 04:01:3733.84 33.79 2.79%
NUAN 2020-11-19 05:01:3734.32 34.31 2.79%
NUAN 2020-11-19 06:01:3734.25 34.21 2.79%
NUAN 2020-11-19 07:01:3834.32 34.31 2.79%
NUAN 2020-11-19 08:01:3634.08 34.07 2.79%
NUAN 2020-11-19 09:01:3734.25 34.22 2.79%
NUAN 2020-11-19 10:01:3734.14 34.13 2.79%
NUAN 2020-11-19 11:01:3934.14 34.13 2.79%
NUAN 2020-11-19 12:01:3834.14 34.13 2.79%
NUAN 2020-11-19 13:01:3734.14 35.25 2.79%
NUAN 2020-11-19 14:01:3950.00 35.25 2.35%
NUAN 2020-11-19 15:01:3835.80 35.50 2.35%
NUAN 2020-11-19 16:01:3836.50 36.06 5.98%
NUAN 2020-11-19 18:01:4038.81 38.79 7.81%
NUAN 2020-11-19 19:01:5339.52 39.46 9.72%
NUAN 2020-11-19 20:01:3939.20 39.18 8.83%
NUAN 2020-11-19 21:01:3839.57 39.55 9.89%
NUAN 2020-11-19 22:01:3839.78 39.76 10.47%
NUAN 2020-11-19 23:01:3839.62 39.61 10.06%
NUAN 2020-11-20 01:07:0139.66 39.36 7.27%
NUAN 2020-11-20 02:01:3739.71 39.60 7.00%
NUAN 2020-11-20 03:01:3739.70 39.10 7.00%
NUAN 2020-11-20 04:01:3639.70 39.10 7.00%
NUAN 2020-11-20 05:01:3639.70 39.10 7.00%
NUAN 2020-11-20 06:01:3739.70 39.10 7.00%
NUAN 2020-11-20 07:01:3639.70 39.10 7.00%
NUAN 2020-11-20 08:01:3739.70 39.10 7.00%
NUAN 2020-11-20 09:01:3939.70 39.10 7.00%
NUAN 2020-11-20 10:01:3939.70 39.10 7.00%
NUAN 2020-11-20 11:01:3739.70 39.10 7.00%
NUAN 2020-11-20 12:01:3839.70 39.10 7.00%
NUAN 2020-11-20 13:01:3939.70 39.10 7.00%
NUAN 2020-11-20 14:01:3843.56 36.55 7.00%
NUAN 2020-11-20 15:01:3939.55 36.55 7.00%
NUAN 2020-11-20 16:01:3939.40 39.30 6.46%
NUAN 2020-11-20 17:01:5239.91 39.89 0.48%
NUAN 2020-11-20 18:01:4040.28 40.26 1.39%
NUAN 2020-11-20 19:01:3940.62 40.60 2.27%
NUAN 2020-11-20 20:01:3740.83 40.81 2.77%
NUAN 2020-11-20 21:01:4041.03 41.01 3.27%
NUAN 2020-11-20 22:01:3841.25 41.24 3.85%
NUAN 2020-11-20 23:01:3641.36 41.35 4.13%
NUAN 2020-11-21 01:06:1941.75 41.00 6.53%
NUAN 2020-11-21 02:01:3642.00 41.00 7.33%
NUAN 2020-11-21 03:01:3643.00 34.70 7.33%
NUAN 2020-11-21 04:01:3743.00 34.70 7.33%
NUAN 2020-11-21 05:01:3643.00 34.70 7.33%
NUAN 2020-11-21 06:01:3743.00 34.70 7.33%
NUAN 2020-11-21 07:01:3843.00 34.70 7.33%
NUAN 2020-11-21 08:01:3743.00 34.70 7.33%
NUAN 2020-11-21 09:01:3543.00 34.70 7.33%
NUAN 2020-11-21 10:01:3843.00 34.70 7.33%
NUAN 2020-11-21 11:01:3743.00 34.70 7.33%
NUAN 2020-11-21 12:01:3843.00 34.70 7.33%
NUAN 2020-11-21 13:01:3743.00 34.70 7.33%
NUAN 2020-11-21 14:01:3743.00 34.70 7.33%
NUAN 2020-11-21 15:01:3743.00 34.70 7.33%
NUAN 2020-11-21 16:01:3743.00 34.70 7.33%
NUAN 2020-11-21 17:01:3743.00 34.70 7.33%
NUAN 2020-11-21 18:01:3843.00 34.70 7.33%
NUAN 2020-11-21 19:01:3843.00 34.70 7.33%
NUAN 2020-11-21 20:01:3843.00 34.70 7.33%
NUAN 2020-11-21 21:01:3943.00 34.70 7.33%
NUAN 2020-11-21 22:01:3843.00 34.70 7.33%
NUAN 2020-11-21 23:01:3643.00 34.70 7.33%
NUAN 2020-11-22 01:08:5143.00 34.70 7.33%
NUAN 2020-11-22 02:01:3643.00 34.70 7.33%
NUAN 2020-11-22 03:01:3643.00 34.70 7.33%
NUAN 2020-11-22 04:01:3543.00 34.70 7.33%
NUAN 2020-11-22 05:01:3643.00 34.70 7.33%
NUAN 2020-11-22 06:01:3643.00 34.70 7.33%
NUAN 2020-11-22 07:01:3643.00 34.70 7.33%
NUAN 2020-11-22 08:01:3643.00 34.70 7.33%
NUAN 2020-11-22 09:01:3643.00 34.70 7.33%
NUAN 2020-11-22 10:01:3743.00 34.70 7.33%
NUAN 2020-11-22 11:01:3643.00 34.70 7.33%
NUAN 2020-11-22 12:01:3843.00 34.70 7.33%
NUAN 2020-11-22 13:01:3743.00 34.70 7.33%
NUAN 2020-11-22 14:01:3743.00 34.70 7.33%
NUAN 2020-11-22 15:01:3743.00 34.70 7.33%
NUAN 2020-11-22 16:01:3743.00 34.70 7.33%
NUAN 2020-11-22 17:01:3743.00 34.70 7.33%
NUAN 2020-11-22 18:01:3743.00 34.70 7.33%
NUAN 2020-11-22 19:01:4043.00 34.70 7.33%
NUAN 2020-11-22 20:01:3743.00 34.70 7.33%
NUAN 2020-11-22 21:01:3843.00 34.70 7.33%
NUAN 2020-11-22 22:01:3743.00 34.70 7.33%
NUAN 2020-11-22 23:01:4243.00 34.70 7.33%
NUAN 2020-11-23 01:07:5443.00 34.70 7.33%
NUAN 2020-11-23 02:01:3643.00 34.70 7.33%
NUAN 2020-11-23 03:01:3543.00 34.70 7.33%
NUAN 2020-11-23 04:01:3643.00 34.70 7.33%
NUAN 2020-11-23 05:01:3743.00 34.70 7.33%
NUAN 2020-11-23 06:01:3643.00 34.70 7.33%
NUAN 2020-11-23 07:01:3843.00 34.70 7.33%
NUAN 2020-11-23 08:01:3743.00 34.70 7.33%
NUAN 2020-11-23 09:01:3743.00 34.70 7.33%
NUAN 2020-11-23 10:01:3943.00 34.70 7.33%
NUAN 2020-11-23 11:01:3843.00 34.70 7.33%
NUAN 2020-11-23 12:01:3943.00 34.70 7.33%
NUAN 2020-11-23 13:01:3841.33 41.34 6.25%
NUAN 2020-11-23 14:01:3845.54 37.36 6.25%
NUAN 2020-11-23 15:01:3941.40 36.50 6.25%
NUAN 2020-11-23 16:01:3841.75 38.00 6.43%
NUAN 2020-11-23 17:01:4841.79 41.76 0.07%
NUAN 2020-11-23 18:01:4041.55 41.53 -0.50%
NUAN 2020-11-23 19:01:3941.93 41.89 0.43%
NUAN 2020-11-23 20:01:3842.10 42.09 0.81%
NUAN 2020-11-23 21:01:3842.43 42.41 1.60%
NUAN 2020-11-23 22:01:3842.41 42.40 1.58%
NUAN 2020-11-23 23:01:3742.35 42.34 1.41%
NUAN 2020-11-24 01:06:1942.42 42.17 2.49%
NUAN 2020-11-24 02:01:3742.42 42.17 2.49%
NUAN 2020-11-24 03:01:3842.42 42.17 2.49%
NUAN 2020-11-24 04:01:3742.42 42.17 2.49%
NUAN 2020-11-24 05:01:3842.42 42.17 2.49%
NUAN 2020-11-24 06:01:3642.42 42.17 2.49%
NUAN 2020-11-24 07:01:3842.42 42.17 2.49%
NUAN 2020-11-24 08:01:3642.42 42.17 2.49%
NUAN 2020-11-24 09:01:4242.42 42.17 2.49%
NUAN 2020-11-24 10:01:3942.42 42.17 2.49%
NUAN 2020-11-24 11:01:3942.42 42.17 2.49%
NUAN 2020-11-24 12:01:4242.42 42.17 2.49%
NUAN 2020-11-24 13:01:3942.42 42.17 2.49%
NUAN 2020-11-24 14:01:4746.85 38.34 2.49%
NUAN 2020-11-24 15:01:4046.85 36.50 2.49%
NUAN 2020-11-24 16:01:4243.21 42.40 3.60%
NUAN 2020-11-24 17:02:5241.81 41.79 -1.41%
NUAN 2020-11-24 18:01:4241.85 41.83 -1.34%
NUAN 2020-11-24 19:02:5341.59 41.56 -2.03%
NUAN 2020-11-24 20:01:3841.81 41.79 -1.44%
NUAN 2020-11-24 21:01:3841.84 41.83 -1.37%
NUAN 2020-11-24 22:01:3941.52 41.50 -2.15%
NUAN 2020-11-24 23:01:3842.25 41.20 -1.86%
NUAN 2020-11-25 01:06:0742.25 41.20 -1.84%
NUAN 2020-11-25 02:01:3742.25 41.50 -1.84%
NUAN 2020-11-25 03:01:3742.25 41.50 -1.84%
NUAN 2020-11-25 04:01:3742.25 41.50 -1.84%
NUAN 2020-11-25 05:01:3842.25 41.50 -1.84%
NUAN 2020-11-25 06:01:3742.25 41.50 -1.84%
NUAN 2020-11-25 07:01:3942.25 41.50 -1.84%
NUAN 2020-11-25 08:01:3642.25 41.50 -1.84%
NUAN 2020-11-25 09:01:3642.25 41.50 -1.84%
NUAN 2020-11-25 10:01:3842.25 41.50 -1.84%
NUAN 2020-11-25 11:01:3742.25 41.50 -1.84%
NUAN 2020-11-25 12:01:3842.25 41.50 -1.84%
NUAN 2020-11-25 13:01:3842.25 41.50 -1.84%
NUAN 2020-11-25 14:01:3947.13 37.60 -1.84%
NUAN 2020-11-25 15:01:3947.13 37.00 -1.84%
NUAN 2020-11-25 16:01:3842.00 37.00 -1.91%
NUAN 2020-11-25 18:01:4241.65 41.63 0.02%
NUAN 2020-11-25 19:01:3941.83 41.81 0.48%
NUAN 2020-11-25 20:01:3942.09 42.07 1.08%
NUAN 2020-11-25 21:01:3842.71 42.69 2.57%
NUAN 2020-11-25 22:01:4142.79 42.77 2.74%
NUAN 2020-11-25 23:01:3943.99 42.50 2.98%
NUAN 2020-11-26 01:07:3046.88 42.50 3.50%
NUAN 2020-11-26 02:01:3755.00 42.50 3.50%
NUAN 2020-11-26 03:01:3755.00 42.50 3.50%
NUAN 2020-11-26 04:01:3855.00 42.50 3.50%
NUAN 2020-11-26 05:01:3955.00 42.50 3.50%
NUAN 2020-11-26 06:01:3855.00 42.50 3.50%
NUAN 2020-11-26 07:01:3855.00 42.50 3.50%
NUAN 2020-11-26 08:01:3755.00 42.50 3.50%
NUAN 2020-11-26 09:01:3755.00 42.50 3.50%
NUAN 2020-11-26 10:01:3855.00 42.50 3.50%
NUAN 2020-11-26 11:01:3855.00 42.50 3.50%
NUAN 2020-11-26 12:01:3955.00 42.50 3.50%
NUAN 2020-11-26 13:01:3955.00 42.50 3.50%
NUAN 2020-11-26 14:01:3855.00 42.50 3.50%
NUAN 2020-11-26 15:01:3855.00 42.50 3.50%
NUAN 2020-11-26 16:01:3855.00 42.50 3.50%
NUAN 2020-11-26 17:01:3755.00 42.50 3.50%
NUAN 2020-11-26 18:01:3755.00 42.50 3.50%
NUAN 2020-11-26 19:01:3955.00 42.50 3.50%
NUAN 2020-11-26 20:01:3855.00 42.50 3.50%
NUAN 2020-11-26 21:01:4055.00 42.50 3.50%
NUAN 2020-11-26 22:01:3955.00 42.50 3.50%
NUAN 2020-11-26 23:01:3955.00 42.50 3.50%
NUAN 2020-11-27 01:08:0655.00 42.50 3.50%
NUAN 2020-11-27 02:01:3855.00 42.50 3.50%
NUAN 2020-11-27 03:01:3855.00 42.50 3.50%
NUAN 2020-11-27 04:01:3755.00 42.50 3.50%
NUAN 2020-11-27 05:01:3955.00 42.50 3.50%
NUAN 2020-11-27 06:01:3855.00 42.50 3.50%
NUAN 2020-11-27 07:01:3855.00 42.50 3.50%
NUAN 2020-11-27 08:01:3755.00 42.50 3.50%
NUAN 2020-11-27 09:01:3755.00 42.50 3.50%
NUAN 2020-11-27 10:01:3755.00 42.50 3.50%
NUAN 2020-11-27 12:02:3345.00 42.50 3.50%
NUAN 2020-11-27 13:01:4245.00 42.50 3.50%
NUAN 2020-11-27 14:01:3745.00 39.11 3.50%
NUAN 2020-11-27 15:01:3745.00 40.98 3.50%
NUAN 2020-11-27 16:01:4045.89 43.12 4.08%
NUAN 2020-11-27 17:01:3942.73 42.66 -0.44%
NUAN 2020-11-27 18:02:0842.60 42.58 -0.65%
NUAN 2020-11-27 19:01:4942.61 42.60 -0.65%
NUAN 2020-11-27 20:01:4042.97 42.35 -0.35%
NUAN 2020-11-27 21:01:3942.67 42.15 -0.47%
NUAN 2020-11-27 22:01:4143.40 41.63 -0.47%
NUAN 2020-11-27 23:01:3942.97 41.63 -0.47%
NUAN 2020-11-28 01:06:3642.67 41.63 -0.70%
NUAN 2020-11-28 02:01:3842.67 41.63 -0.70%
NUAN 2020-11-28 03:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 04:01:3842.67 41.63 -0.70%
NUAN 2020-11-28 05:01:4042.67 41.63 -0.70%
NUAN 2020-11-28 06:01:3842.67 41.63 -0.70%
NUAN 2020-11-28 07:01:4042.67 41.63 -0.70%
NUAN 2020-11-28 08:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 09:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 10:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 11:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 12:01:4042.67 41.63 -0.70%
NUAN 2020-11-28 13:01:3842.67 41.63 -0.70%
NUAN 2020-11-28 14:16:1542.67 41.63 -0.70%
NUAN 2020-11-28 15:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 16:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 17:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 18:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 19:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 20:01:3842.67 41.63 -0.70%
NUAN 2020-11-28 21:01:4042.67 41.63 -0.70%
NUAN 2020-11-28 22:01:3942.67 41.63 -0.70%
NUAN 2020-11-28 23:01:3942.67 41.63 -0.70%
NUAN 2020-11-29 01:08:2542.67 41.63 -0.70%
NUAN 2020-11-29 02:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 03:01:3642.67 41.63 -0.70%
NUAN 2020-11-29 04:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 05:01:3642.67 41.63 -0.70%
NUAN 2020-11-29 06:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 07:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 08:01:3642.67 41.63 -0.70%
NUAN 2020-11-29 09:01:3642.67 41.63 -0.70%
NUAN 2020-11-29 10:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 11:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 12:01:3842.67 41.63 -0.70%
NUAN 2020-11-29 13:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 14:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 15:01:3842.67 41.63 -0.70%
NUAN 2020-11-29 16:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 17:01:3842.67 41.63 -0.70%
NUAN 2020-11-29 18:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 19:01:3942.67 41.63 -0.70%
NUAN 2020-11-29 20:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 21:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 22:01:3742.67 41.63 -0.70%
NUAN 2020-11-29 23:01:4442.67 41.63 -0.70%
NUAN 2020-11-30 01:09:1242.67 41.63 -0.70%
NUAN 2020-11-30 02:01:3542.67 41.63 -0.70%
NUAN 2020-11-30 03:01:3742.67 41.63 -0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85