NTUS 1970-01-01 03:00:0035.00 19.67 -1.68%
NTUS 2020-11-12 15:01:3735.00 19.67 -1.68%
NTUS 2020-11-12 16:01:3720.80 18.78 -1.68%
NTUS 2020-11-12 17:01:3920.27 20.12 -2.00%
NTUS 2020-11-12 18:01:3820.83 20.69 1.07%
NTUS 2020-11-12 19:01:3720.74 20.62 1.32%
NTUS 2020-11-12 20:01:3720.68 20.60 0.78%
NTUS 2020-11-12 21:01:3720.77 20.69 1.56%
NTUS 2020-11-12 22:01:3720.58 20.42 0.59%
NTUS 2020-11-12 23:01:3635.00 19.67 1.03%
NTUS 2020-11-13 01:08:2435.00 19.67 3.09%
NTUS 2020-11-13 02:01:3635.00 19.67 3.09%
NTUS 2020-11-13 03:01:3635.00 19.67 3.09%
NTUS 2020-11-13 04:01:3635.00 19.67 3.09%
NTUS 2020-11-13 05:01:3635.00 19.67 3.09%
NTUS 2020-11-13 06:01:3735.00 19.67 3.09%
NTUS 2020-11-13 07:01:3635.00 19.67 3.09%
NTUS 2020-11-13 08:01:3835.00 19.67 3.09%
NTUS 2020-11-13 09:01:3835.00 19.67 3.09%
NTUS 2020-11-13 10:01:3835.00 19.67 3.09%
NTUS 2020-11-13 11:01:3635.00 19.67 3.09%
NTUS 2020-11-13 12:01:3735.00 19.67 3.09%
NTUS 2020-11-13 13:01:3735.00 19.67 3.09%
NTUS 2020-11-13 14:01:3635.00 19.67 3.09%
NTUS 2020-11-13 15:01:3735.00 19.67 3.09%
NTUS 2020-11-13 16:01:3721.95 18.78 3.09%
NTUS 2020-11-13 17:01:4821.04 20.75 1.79%
NTUS 2020-11-13 18:01:3920.80 20.75 0.58%
NTUS 2020-11-13 19:01:3720.68 20.64 0.00%
NTUS 2020-11-13 20:01:3720.91 20.82 0.92%
NTUS 2020-11-13 21:01:3820.95 20.89 1.16%
NTUS 2020-11-13 22:01:3921.06 20.98 1.55%
NTUS 2020-11-13 23:01:3721.30 8.00 1.11%
NTUS 2020-11-14 01:07:2521.30 8.00 0.10%
NTUS 2020-11-14 02:01:3621.30 8.00 0.10%
NTUS 2020-11-14 03:01:3621.30 8.00 0.10%
NTUS 2020-11-14 04:01:3621.30 8.00 0.10%
NTUS 2020-11-14 05:01:3821.30 8.00 0.10%
NTUS 2020-11-14 06:01:3721.30 8.00 0.10%
NTUS 2020-11-14 07:01:3621.30 8.00 0.10%
NTUS 2020-11-14 08:01:3621.30 8.00 0.10%
NTUS 2020-11-14 09:01:3621.30 8.00 0.10%
NTUS 2020-11-14 10:01:3621.30 8.00 0.10%
NTUS 2020-11-14 11:01:3721.30 8.00 0.10%
NTUS 2020-11-14 12:01:3621.30 8.00 0.10%
NTUS 2020-11-14 13:01:3721.30 8.00 0.10%
NTUS 2020-11-14 14:01:3621.30 8.00 0.10%
NTUS 2020-11-14 15:01:3621.30 8.00 0.10%
NTUS 2020-11-14 16:01:3721.30 8.00 0.10%
NTUS 2020-11-14 17:01:3621.30 8.00 0.10%
NTUS 2020-11-14 18:01:3721.30 8.00 0.10%
NTUS 2020-11-14 19:01:3721.30 8.00 0.10%
NTUS 2020-11-14 20:01:3621.30 8.00 0.10%
NTUS 2020-11-14 21:01:3621.30 8.00 0.10%
NTUS 2020-11-14 22:01:3721.30 8.00 0.10%
NTUS 2020-11-14 23:01:3721.30 8.00 0.10%
NTUS 2020-11-15 01:11:1021.30 8.00 0.10%
NTUS 2020-11-15 02:01:3621.30 8.00 0.10%
NTUS 2020-11-15 03:01:3521.30 8.00 0.10%
NTUS 2020-11-15 04:01:3621.30 8.00 0.10%
NTUS 2020-11-15 05:01:3521.30 8.00 0.10%
NTUS 2020-11-15 06:01:3621.30 8.00 0.10%
NTUS 2020-11-15 07:01:3621.30 8.00 0.10%
NTUS 2020-11-15 08:01:3721.30 8.00 0.10%
NTUS 2020-11-15 09:01:3621.30 8.00 0.10%
NTUS 2020-11-15 10:01:3721.30 8.00 0.10%
NTUS 2020-11-15 11:01:3621.30 8.00 0.10%
NTUS 2020-11-15 12:01:3721.30 8.00 0.10%
NTUS 2020-11-15 13:01:3721.30 8.00 0.10%
NTUS 2020-11-15 14:01:3721.30 8.00 0.10%
NTUS 2020-11-15 15:01:3721.30 8.00 0.10%
NTUS 2020-11-15 16:01:3821.30 8.00 0.10%
NTUS 2020-11-15 17:01:3621.30 8.00 0.10%
NTUS 2020-11-15 18:01:3821.30 8.00 0.10%
NTUS 2020-11-15 19:01:3821.30 8.00 0.10%
NTUS 2020-11-15 20:01:3821.30 8.00 0.10%
NTUS 2020-11-15 21:01:3821.30 8.00 0.10%
NTUS 2020-11-15 22:01:3721.30 8.00 0.10%
NTUS 2020-11-15 23:01:4421.30 8.00 0.10%
NTUS 2020-11-16 01:09:2421.30 8.00 0.10%
NTUS 2020-11-16 02:01:3921.30 8.00 0.10%
NTUS 2020-11-16 03:01:3521.30 8.00 0.10%
NTUS 2020-11-16 04:01:3621.30 8.00 0.10%
NTUS 2020-11-16 05:01:3621.30 8.00 0.10%
NTUS 2020-11-16 06:01:3721.30 8.00 0.10%
NTUS 2020-11-16 07:01:3721.30 8.00 0.10%
NTUS 2020-11-16 08:01:3621.30 8.00 0.10%
NTUS 2020-11-16 09:01:3621.30 8.00 0.10%
NTUS 2020-11-16 10:01:3721.30 8.00 0.10%
NTUS 2020-11-16 11:01:3821.30 8.00 0.10%
NTUS 2020-11-16 12:01:3721.30 8.00 0.10%
NTUS 2020-11-16 13:01:3721.30 8.00 0.10%
NTUS 2020-11-16 14:01:3821.30 8.00 0.10%
NTUS 2020-11-16 15:01:3721.30 8.00 0.10%
NTUS 2020-11-16 16:01:4122.26 18.78 0.10%
NTUS 2020-11-16 17:01:4321.44 21.32 1.91%
NTUS 2020-11-16 18:01:3921.26 21.17 1.24%
NTUS 2020-11-16 19:01:3821.25 21.14 1.15%
NTUS 2020-11-16 20:01:3721.24 21.10 0.91%
NTUS 2020-11-16 21:01:3921.02 20.92 0.38%
NTUS 2020-11-16 22:01:3921.02 20.89 0.19%
NTUS 2020-11-16 23:01:3721.40 20.35 0.57%
NTUS 2020-11-17 01:06:5921.40 20.35 0.57%
NTUS 2020-11-17 02:01:3721.40 20.35 0.57%
NTUS 2020-11-17 03:01:3721.54 20.35 0.57%
NTUS 2020-11-17 04:01:3721.54 20.35 0.57%
NTUS 2020-11-17 05:01:3721.54 20.35 0.57%
NTUS 2020-11-17 06:01:3821.54 20.35 0.57%
NTUS 2020-11-17 07:01:3721.54 20.35 0.57%
NTUS 2020-11-17 08:01:3721.54 20.35 0.57%
NTUS 2020-11-17 09:01:3821.54 20.35 0.57%
NTUS 2020-11-17 10:01:3821.54 20.35 0.57%
NTUS 2020-11-17 11:01:3721.54 20.35 0.57%
NTUS 2020-11-17 12:01:3821.54 20.35 0.57%
NTUS 2020-11-17 13:01:3921.54 20.35 0.57%
NTUS 2020-11-17 14:01:3821.54 20.35 0.57%
NTUS 2020-11-17 15:01:38199999.99 0.01 0.57%
NTUS 2020-11-17 16:01:3825.30 19.42 0.57%
NTUS 2020-11-17 17:03:3020.80 20.53 -1.85%
NTUS 2020-11-17 18:01:3820.53 20.37 -1.57%
NTUS 2020-11-17 19:01:3820.76 20.51 0.14%
NTUS 2020-11-17 20:01:3721.07 20.96 0.71%
NTUS 2020-11-17 21:01:3821.14 21.03 1.00%
NTUS 2020-11-17 22:01:3821.23 21.19 1.19%
NTUS 2020-11-17 23:01:3821.09 21.03 -0.19%
NTUS 2020-11-18 01:06:0321.40 20.37 1.79%
NTUS 2020-11-18 02:03:2921.40 20.37 1.79%
NTUS 2020-11-18 03:01:3621.40 20.37 1.79%
NTUS 2020-11-18 04:01:3621.40 20.37 1.79%
NTUS 2020-11-18 05:01:3821.40 20.37 1.79%
NTUS 2020-11-18 06:01:3621.40 20.37 1.79%
NTUS 2020-11-18 07:01:3821.40 20.37 1.79%
NTUS 2020-11-18 08:01:3721.40 20.37 1.79%
NTUS 2020-11-18 09:01:3721.40 20.37 1.79%
NTUS 2020-11-18 10:01:3821.40 20.37 1.79%
NTUS 2020-11-18 11:01:3821.40 20.37 1.79%
NTUS 2020-11-18 12:01:3921.40 20.37 1.79%
NTUS 2020-11-18 13:01:3921.40 20.37 1.79%
NTUS 2020-11-18 14:01:3821.40 20.37 1.79%
NTUS 2020-11-18 15:01:39199999.99 0.01 1.79%
NTUS 2020-11-18 16:01:4027.52 21.11 1.79%
NTUS 2020-11-18 17:02:4221.24 21.06 0.62%
NTUS 2020-11-18 18:01:4021.01 20.87 -0.19%
NTUS 2020-11-18 19:01:3921.05 20.97 -0.38%
NTUS 2020-11-18 20:01:3821.04 20.94 -0.38%
NTUS 2020-11-18 21:01:3720.99 20.96 -0.43%
NTUS 2020-11-18 22:01:3920.98 20.94 -0.43%
NTUS 2020-11-18 23:01:3820.79 20.77 -1.28%
NTUS 2020-11-19 01:06:1121.40 20.37 -1.38%
NTUS 2020-11-19 02:01:3621.40 20.37 -1.38%
NTUS 2020-11-19 03:01:3821.54 20.37 -1.38%
NTUS 2020-11-19 04:01:3721.14 21.04 -1.38%
NTUS 2020-11-19 05:01:3721.01 20.98 -1.38%
NTUS 2020-11-19 06:01:3721.14 21.03 -1.38%
NTUS 2020-11-19 07:01:3821.11 21.02 -1.38%
NTUS 2020-11-19 08:01:3621.03 20.96 -1.38%
NTUS 2020-11-19 09:01:3720.99 20.94 -1.38%
NTUS 2020-11-19 10:01:3721.03 20.94 -1.38%
NTUS 2020-11-19 11:01:3921.03 20.94 -1.38%
NTUS 2020-11-19 12:01:3821.03 20.94 -1.38%
NTUS 2020-11-19 13:01:3721.03 20.94 -1.38%
NTUS 2020-11-19 14:01:3921.03 20.94 -1.38%
NTUS 2020-11-19 15:01:3821.03 20.94 -1.38%
NTUS 2020-11-19 16:01:3825.30 19.45 -1.38%
NTUS 2020-11-19 18:01:4020.49 20.37 -1.73%
NTUS 2020-11-19 19:01:5320.29 20.24 -2.31%
NTUS 2020-11-19 20:01:3920.15 20.10 -3.18%
NTUS 2020-11-19 21:01:3820.29 20.20 -2.65%
NTUS 2020-11-19 22:01:3820.37 20.33 -1.93%
NTUS 2020-11-19 23:01:3820.33 20.30 -2.12%
NTUS 2020-11-20 01:07:0135.00 8.00 -1.79%
NTUS 2020-11-20 02:01:3735.00 8.00 -1.79%
NTUS 2020-11-20 03:01:3735.00 8.00 -1.79%
NTUS 2020-11-20 04:01:3635.00 8.00 -1.79%
NTUS 2020-11-20 05:01:3635.00 8.00 -1.79%
NTUS 2020-11-20 06:01:3735.00 8.00 -1.79%
NTUS 2020-11-20 07:01:3635.00 8.00 -1.79%
NTUS 2020-11-20 08:01:3735.00 8.00 -1.79%
NTUS 2020-11-20 09:01:3935.00 8.00 -1.79%
NTUS 2020-11-20 10:01:3935.00 8.00 -1.79%
NTUS 2020-11-20 11:01:3735.00 8.00 -1.79%
NTUS 2020-11-20 12:01:3835.00 8.00 -1.79%
NTUS 2020-11-20 13:01:3935.00 8.00 -1.79%
NTUS 2020-11-20 14:01:3835.00 8.00 -1.79%
NTUS 2020-11-20 15:01:3920.60 0.01 -1.79%
NTUS 2020-11-20 16:01:3920.60 19.61 -1.79%
NTUS 2020-11-20 17:01:5220.15 19.98 -2.07%
NTUS 2020-11-20 18:01:4020.23 20.18 -0.44%
NTUS 2020-11-20 19:01:3920.32 20.23 -0.10%
NTUS 2020-11-20 20:01:3720.26 20.18 -0.54%
NTUS 2020-11-20 21:01:4020.40 20.34 0.05%
NTUS 2020-11-20 22:01:3820.36 20.27 -0.10%
NTUS 2020-11-20 23:01:3620.44 20.38 0.64%
NTUS 2020-11-21 01:06:1920.60 19.51 2.00%
NTUS 2020-11-21 02:01:3620.60 19.51 2.00%
NTUS 2020-11-21 03:01:3621.40 19.50 2.00%
NTUS 2020-11-21 04:01:3721.40 19.50 2.00%
NTUS 2020-11-21 05:01:3621.40 19.50 2.00%
NTUS 2020-11-21 06:01:3721.40 19.50 2.00%
NTUS 2020-11-21 07:01:3821.40 19.50 2.00%
NTUS 2020-11-21 08:01:3721.40 19.50 2.00%
NTUS 2020-11-21 09:01:3521.40 19.50 2.00%
NTUS 2020-11-21 10:01:3821.40 19.50 2.00%
NTUS 2020-11-21 11:01:3721.40 19.50 2.00%
NTUS 2020-11-21 12:01:3821.40 19.50 2.00%
NTUS 2020-11-21 13:01:3721.40 19.50 2.00%
NTUS 2020-11-21 14:01:3721.40 19.50 2.00%
NTUS 2020-11-21 15:01:3721.40 19.50 2.00%
NTUS 2020-11-21 16:01:3721.40 19.50 2.00%
NTUS 2020-11-21 17:01:3721.40 19.50 2.00%
NTUS 2020-11-21 18:01:3821.40 19.50 2.00%
NTUS 2020-11-21 19:01:3821.40 19.50 2.00%
NTUS 2020-11-21 20:01:3821.40 19.50 2.00%
NTUS 2020-11-21 21:01:3921.40 19.50 2.00%
NTUS 2020-11-21 22:01:3821.40 19.50 2.00%
NTUS 2020-11-21 23:01:3621.40 19.50 2.00%
NTUS 2020-11-22 01:08:5121.40 19.50 2.00%
NTUS 2020-11-22 02:01:3621.40 19.50 2.00%
NTUS 2020-11-22 03:01:3621.40 19.50 2.00%
NTUS 2020-11-22 04:01:3521.40 19.50 2.00%
NTUS 2020-11-22 05:01:3621.40 19.50 2.00%
NTUS 2020-11-22 06:01:3621.40 19.50 2.00%
NTUS 2020-11-22 07:01:3621.40 19.50 2.00%
NTUS 2020-11-22 08:01:3621.40 19.50 2.00%
NTUS 2020-11-22 09:01:3621.40 19.50 2.00%
NTUS 2020-11-22 10:01:3721.40 19.50 2.00%
NTUS 2020-11-22 11:01:3621.40 19.50 2.00%
NTUS 2020-11-22 12:01:3821.40 19.50 2.00%
NTUS 2020-11-22 13:01:3721.40 19.50 2.00%
NTUS 2020-11-22 14:01:3721.40 19.50 2.00%
NTUS 2020-11-22 15:01:3721.40 19.50 2.00%
NTUS 2020-11-22 16:01:3721.40 19.50 2.00%
NTUS 2020-11-22 17:01:3721.40 19.50 2.00%
NTUS 2020-11-22 18:01:3721.40 19.50 2.00%
NTUS 2020-11-22 19:01:4021.40 19.50 2.00%
NTUS 2020-11-22 20:01:3721.40 19.50 2.00%
NTUS 2020-11-22 21:01:3821.40 19.50 2.00%
NTUS 2020-11-22 22:01:3721.40 19.50 2.00%
NTUS 2020-11-22 23:01:4221.40 19.50 2.00%
NTUS 2020-11-23 01:07:5421.40 19.50 2.00%
NTUS 2020-11-23 02:01:3621.40 19.50 2.00%
NTUS 2020-11-23 03:01:3521.40 19.50 2.00%
NTUS 2020-11-23 04:01:3621.40 19.50 2.00%
NTUS 2020-11-23 05:01:3721.40 19.50 2.00%
NTUS 2020-11-23 06:01:3621.40 19.50 2.00%
NTUS 2020-11-23 07:01:3821.40 19.50 2.00%
NTUS 2020-11-23 08:01:3721.40 19.50 2.00%
NTUS 2020-11-23 09:01:3721.40 19.50 2.00%
NTUS 2020-11-23 10:01:3921.40 19.50 2.00%
NTUS 2020-11-23 11:01:3821.40 19.50 2.00%
NTUS 2020-11-23 12:01:3921.40 19.50 2.00%
NTUS 2020-11-23 13:01:3821.40 19.50 2.00%
NTUS 2020-11-23 14:01:3821.40 19.50 2.00%
NTUS 2020-11-23 15:01:3920.85 0.01 2.00%
NTUS 2020-11-23 16:01:3820.85 16.00 2.00%
NTUS 2020-11-23 17:01:4820.77 20.66 1.27%
NTUS 2020-11-23 18:01:4020.62 20.52 0.88%
NTUS 2020-11-23 19:01:3920.78 20.71 1.57%
NTUS 2020-11-23 20:01:3820.86 20.75 2.01%
NTUS 2020-11-23 21:01:3821.06 20.90 2.69%
NTUS 2020-11-23 22:01:3821.11 21.04 3.23%
NTUS 2020-11-23 23:01:3721.00 20.99 2.79%
NTUS 2020-11-24 01:06:1921.20 20.62 1.35%
NTUS 2020-11-24 02:01:3721.20 20.62 1.35%
NTUS 2020-11-24 03:01:3821.40 20.62 1.35%
NTUS 2020-11-24 04:01:3721.40 20.62 1.35%
NTUS 2020-11-24 05:01:3821.40 20.62 1.35%
NTUS 2020-11-24 06:01:3621.40 20.62 1.35%
NTUS 2020-11-24 07:01:3821.40 20.62 1.35%
NTUS 2020-11-24 08:01:3621.40 20.62 1.35%
NTUS 2020-11-24 09:01:4221.40 20.62 1.35%
NTUS 2020-11-24 10:01:3921.40 20.62 1.35%
NTUS 2020-11-24 11:01:3921.40 20.62 1.35%
NTUS 2020-11-24 12:01:4221.40 20.62 1.35%
NTUS 2020-11-24 13:01:3921.40 20.62 1.35%
NTUS 2020-11-24 14:01:4721.40 20.62 1.35%
NTUS 2020-11-24 15:01:40199999.99 0.01 1.35%
NTUS 2020-11-24 16:01:4222.16 16.00 1.35%
NTUS 2020-11-24 17:02:5221.44 21.36 1.91%
NTUS 2020-11-24 18:01:4221.53 21.46 2.43%
NTUS 2020-11-24 19:02:5321.75 21.69 3.58%
NTUS 2020-11-24 20:01:3821.94 21.88 4.43%
NTUS 2020-11-24 21:01:3821.90 21.86 4.39%
NTUS 2020-11-24 22:01:3921.91 21.86 4.43%
NTUS 2020-11-24 23:01:3822.00 20.95 4.48%
NTUS 2020-11-25 01:06:0722.00 20.95 3.99%
NTUS 2020-11-25 02:01:3722.00 20.95 3.99%
NTUS 2020-11-25 03:01:3722.00 20.95 3.99%
NTUS 2020-11-25 04:01:3722.00 20.95 3.99%
NTUS 2020-11-25 05:01:3822.00 20.95 3.99%
NTUS 2020-11-25 06:01:3722.00 20.95 3.99%
NTUS 2020-11-25 07:01:3922.00 20.95 3.99%
NTUS 2020-11-25 08:01:3622.00 20.95 3.99%
NTUS 2020-11-25 09:01:3622.00 20.95 3.99%
NTUS 2020-11-25 10:01:3822.00 20.95 3.99%
NTUS 2020-11-25 11:01:3722.00 20.95 3.99%
NTUS 2020-11-25 12:01:3822.00 20.95 3.99%
NTUS 2020-11-25 13:01:3822.00 20.95 3.99%
NTUS 2020-11-25 14:01:3922.00 20.95 3.99%
NTUS 2020-11-25 15:01:39199999.99 0.01 3.99%
NTUS 2020-11-25 16:01:3822.18 16.00 3.99%
NTUS 2020-11-25 18:01:4221.48 21.36 -2.01%
NTUS 2020-11-25 19:01:3921.70 21.58 -1.37%
NTUS 2020-11-25 20:01:3921.50 21.46 -2.01%
NTUS 2020-11-25 21:01:3821.69 21.62 -1.19%
NTUS 2020-11-25 22:01:4121.64 21.54 -1.60%
NTUS 2020-11-25 23:01:3922.00 20.95 -2.10%
NTUS 2020-11-26 01:07:3022.00 20.95 -1.56%
NTUS 2020-11-26 02:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 03:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 04:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 05:01:3922.00 20.95 -1.56%
NTUS 2020-11-26 06:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 07:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 08:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 09:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 10:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 11:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 12:01:3922.00 20.95 -1.56%
NTUS 2020-11-26 13:01:3922.00 20.95 -1.56%
NTUS 2020-11-26 14:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 15:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 16:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 17:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 18:01:3722.00 20.95 -1.56%
NTUS 2020-11-26 19:01:3922.00 20.95 -1.56%
NTUS 2020-11-26 20:01:3822.00 20.95 -1.56%
NTUS 2020-11-26 21:01:4022.00 20.95 -1.56%
NTUS 2020-11-26 22:01:3922.00 20.95 -1.56%
NTUS 2020-11-26 23:01:3922.00 20.95 -1.56%
NTUS 2020-11-27 01:08:0622.00 20.95 -1.56%
NTUS 2020-11-27 02:01:3822.00 20.95 -1.56%
NTUS 2020-11-27 03:01:3822.00 20.95 -1.56%
NTUS 2020-11-27 04:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 05:01:3922.00 20.95 -1.56%
NTUS 2020-11-27 06:01:3822.00 20.95 -1.56%
NTUS 2020-11-27 07:01:3822.00 20.95 -1.56%
NTUS 2020-11-27 08:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 09:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 10:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 12:02:3322.00 20.95 -1.56%
NTUS 2020-11-27 13:01:4222.00 20.95 -1.56%
NTUS 2020-11-27 14:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 15:01:3722.00 20.95 -1.56%
NTUS 2020-11-27 16:01:4028.92 11.60 -1.56%
NTUS 2020-11-27 17:01:3921.52 21.33 0.19%
NTUS 2020-11-27 18:02:0821.33 21.27 -0.79%
NTUS 2020-11-27 19:01:4921.57 21.49 0.14%
NTUS 2020-11-27 20:01:4021.54 20.95 -0.05%
NTUS 2020-11-27 21:01:3922.00 20.95 -0.05%
NTUS 2020-11-27 22:01:4122.00 20.95 -0.05%
NTUS 2020-11-27 23:01:3922.00 20.95 -0.05%
NTUS 2020-11-28 01:06:3622.00 20.95 0.09%
NTUS 2020-11-28 02:01:3822.00 20.95 0.09%
NTUS 2020-11-28 03:01:3922.00 20.95 0.09%
NTUS 2020-11-28 04:01:3822.00 20.95 0.09%
NTUS 2020-11-28 05:01:4022.00 20.95 0.09%
NTUS 2020-11-28 06:01:3822.00 20.95 0.09%
NTUS 2020-11-28 07:01:4022.00 20.95 0.09%
NTUS 2020-11-28 08:01:3922.00 20.95 0.09%
NTUS 2020-11-28 09:01:3922.00 20.95 0.09%
NTUS 2020-11-28 10:01:3922.00 20.95 0.09%
NTUS 2020-11-28 11:01:3922.00 20.95 0.09%
NTUS 2020-11-28 12:01:4022.00 20.95 0.09%
NTUS 2020-11-28 13:01:3822.00 20.95 0.09%
NTUS 2020-11-28 14:16:1522.00 20.95 0.09%
NTUS 2020-11-28 15:01:3922.00 20.95 0.09%
NTUS 2020-11-28 16:01:3922.00 20.95 0.09%
NTUS 2020-11-28 17:01:3922.00 20.95 0.09%
NTUS 2020-11-28 18:01:3922.00 20.95 0.09%
NTUS 2020-11-28 19:01:3922.00 20.95 0.09%
NTUS 2020-11-28 20:01:3822.00 20.95 0.09%
NTUS 2020-11-28 21:01:4022.00 20.95 0.09%
NTUS 2020-11-28 22:01:3922.00 20.95 0.09%
NTUS 2020-11-28 23:01:3922.00 20.95 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85