2024-03-20
|
| NTRS | 2024-03-20 00:01:15 | | 0.00 | 0.00 | 0.35% |
| NTRS | 2024-03-20 05:01:24 | | 86.98 | 77.45 | 0.35% |
| NTRS | 2024-03-20 07:00:56 | | 86.98 | 80.42 | 0.35% |
| NTRS | 2024-03-20 08:01:27 | | 82.99 | 80.42 | 0.35% |
| NTRS | 2024-03-20 10:01:35 | | 82.82 | 82.74 | 0.62% |
| NTRS | 2024-03-20 11:00:59 | | 83.10 | 83.06 | 1.03% |
| NTRS | 2024-03-20 12:01:31 | | 83.10 | 83.07 | 1.03% |
| NTRS | 2024-03-20 13:01:13 | | 83.04 | 83.01 | 0.96% |
| NTRS | 2024-03-20 14:01:34 | | 83.49 | 83.40 | 1.53% |
| NTRS | 2024-03-20 15:01:15 | | 83.99 | 83.95 | 2.09% |
| NTRS | 2024-03-20 16:01:34 | | 84.39 | 82.86 | 2.27% |
| NTRS | 2024-03-20 17:01:03 | | 85.00 | 82.86 | 2.26% |
| NTRS | 2024-03-20 18:01:17 | | 84.72 | 83.66 | 2.26% |
| NTRS | 2024-03-20 19:01:21 | | 85.00 | 82.86 | 2.26% |
| NTRS | 2024-03-20 20:01:25 | | 0.00 | 0.00 | 2.26% |
2024-03-21
|
| NTRS | 2024-03-21 05:01:21 | | 89.44 | 84.10 | 2.26% |
| NTRS | 2024-03-21 06:01:48 | | 89.44 | 84.00 | 2.26% |
| NTRS | 2024-03-21 07:01:19 | | 89.27 | 84.10 | 2.26% |
| NTRS | 2024-03-21 08:01:29 | | 88.73 | 84.10 | 2.26% |
| NTRS | 2024-03-21 10:01:32 | | 85.23 | 85.13 | 1.29% |
| NTRS | 2024-03-21 11:01:19 | | 86.36 | 86.31 | 2.72% |
| NTRS | 2024-03-21 12:01:33 | | 86.20 | 86.17 | 2.52% |
| NTRS | 2024-03-21 13:01:13 | | 85.86 | 85.84 | 2.13% |
| NTRS | 2024-03-21 14:01:15 | | 86.00 | 85.97 | 2.30% |
| NTRS | 2024-03-21 15:01:07 | | 86.21 | 86.18 | 2.55% |
| NTRS | 2024-03-21 16:01:23 | | 87.05 | 85.99 | 2.92% |
| NTRS | 2024-03-21 17:01:11 | | 87.05 | 85.99 | 2.85% |
| NTRS | 2024-03-21 20:01:25 | | 0.00 | 0.00 | 2.85% |
2024-03-22
|
| NTRS | 2024-03-22 05:01:01 | | 89.02 | 82.31 | -2.05% |
| NTRS | 2024-03-22 06:01:22 | | 88.95 | 82.31 | -2.05% |
| NTRS | 2024-03-22 07:01:01 | | 90.87 | 82.31 | -2.05% |
| NTRS | 2024-03-22 08:01:24 | | 87.34 | 85.56 | -2.05% |
| NTRS | 2024-03-22 09:01:15 | | 86.63 | 85.58 | -2.05% |
| NTRS | 2024-03-22 10:01:34 | | 86.23 | 86.11 | -0.44% |
| NTRS | 2024-03-22 11:01:14 | | 85.90 | 85.83 | -0.73% |
| NTRS | 2024-03-22 12:01:31 | | 85.63 | 85.55 | -1.08% |
| NTRS | 2024-03-22 13:01:15 | | 85.66 | 85.60 | -1.05% |
| NTRS | 2024-03-22 14:01:16 | | 85.79 | 85.76 | -0.86% |
| NTRS | 2024-03-22 15:01:12 | | 85.90 | 85.86 | -0.74% |
| NTRS | 2024-03-22 16:01:23 | | 86.82 | 85.51 | -1.14% |
| NTRS | 2024-03-22 17:01:05 | | 86.82 | 83.73 | -1.11% |
| NTRS | 2024-03-22 18:01:13 | | 86.04 | 84.97 | -1.11% |
| NTRS | 2024-03-22 20:01:25 | | 0.00 | 0.00 | -1.11% |
2024-03-25
|
| NTRS | 2024-03-25 05:01:19 | | 90.47 | 85.54 | -1.11% |
| NTRS | 2024-03-25 07:01:25 | | 86.19 | 85.54 | -1.11% |
| NTRS | 2024-03-25 08:01:24 | | 86.57 | 85.54 | -1.11% |
| NTRS | 2024-03-25 09:01:03 | | 85.98 | 85.54 | -1.11% |
| NTRS | 2024-03-25 10:01:38 | | 85.92 | 85.80 | 0.44% |
| NTRS | 2024-03-25 11:01:15 | | 85.96 | 85.86 | 0.47% |
| NTRS | 2024-03-25 12:01:32 | | 85.68 | 85.64 | 0.15% |
| NTRS | 2024-03-25 13:01:21 | | 85.94 | 85.90 | 0.45% |
| NTRS | 2024-03-25 14:01:20 | | 85.88 | 85.85 | 0.37% |
| NTRS | 2024-03-25 15:01:26 | | 85.85 | 85.82 | 0.34% |
| NTRS | 2024-03-25 16:01:26 | | 86.50 | 85.08 | 0.36% |
| NTRS | 2024-03-25 17:01:03 | | 86.52 | 85.08 | 0.36% |
| NTRS | 2024-03-25 18:01:03 | | 86.43 | 85.36 | 0.36% |
| NTRS | 2024-03-25 19:01:16 | | 86.48 | 85.40 | 0.36% |
| NTRS | 2024-03-25 20:01:28 | | 0.00 | 0.00 | 0.36% |
2024-03-26
|
| NTRS | 2024-03-26 05:01:03 | | 91.04 | 82.70 | 0.36% |
| NTRS | 2024-03-26 06:01:24 | | 91.12 | 82.70 | 0.36% |
| NTRS | 2024-03-26 07:01:05 | | 91.22 | 82.70 | 0.36% |
| NTRS | 2024-03-26 08:01:28 | | 87.93 | 82.70 | 0.36% |
| NTRS | 2024-03-26 09:01:07 | | 87.94 | 82.70 | 0.36% |
| NTRS | 2024-03-26 10:01:23 | | 86.10 | 86.04 | 0.27% |
| NTRS | 2024-03-26 11:01:12 | | 86.30 | 86.26 | 0.49% |
| NTRS | 2024-03-26 12:01:22 | | 86.44 | 86.41 | 0.67% |
| NTRS | 2024-03-26 13:01:11 | | 86.70 | 86.66 | 0.98% |
| NTRS | 2024-03-26 14:01:29 | | 86.44 | 86.40 | 0.68% |
| NTRS | 2024-03-26 15:01:04 | | 86.66 | 86.63 | 0.92% |
| NTRS | 2024-03-26 16:01:20 | | 87.50 | 86.62 | 0.90% |
| NTRS | 2024-03-26 17:01:01 | | 87.20 | 86.03 | 0.90% |
| NTRS | 2024-03-26 20:01:11 | | 0.00 | 0.00 | 0.90% |
2024-03-27
|
| NTRS | 2024-03-27 05:01:04 | | 91.92 | 86.62 | 0.90% |
| NTRS | 2024-03-27 08:01:23 | | 87.93 | 86.62 | 0.90% |
| NTRS | 2024-03-27 09:01:13 | | 87.94 | 86.62 | 0.90% |
| NTRS | 2024-03-27 10:01:24 | | 87.62 | 87.51 | 1.12% |
| NTRS | 2024-03-27 11:01:11 | | 87.66 | 87.60 | 1.20% |
| NTRS | 2024-03-27 12:01:39 | | 87.34 | 87.28 | 0.82% |
| NTRS | 2024-03-27 13:01:15 | | 87.09 | 87.05 | 0.51% |
| NTRS | 2024-03-27 14:01:24 | | 86.98 | 86.95 | 0.42% |
| NTRS | 2024-03-27 15:00:55 | | 87.13 | 87.09 | 0.59% |
| NTRS | 2024-03-27 16:01:04 | | 88.80 | 85.84 | 1.37% |
| NTRS | 2024-03-27 17:00:56 | | 88.80 | 87.80 | 1.36% |
| NTRS | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 1.36% |
2024-03-28
|
| NTRS | 2024-03-28 05:01:13 | | 139.52 | 83.94 | 1.36% |
| NTRS | 2024-03-28 07:01:13 | | 87.75 | 84.24 | 1.36% |
| NTRS | 2024-03-28 09:01:09 | | 87.75 | 86.33 | 1.36% |
| NTRS | 2024-03-28 10:01:13 | | 88.07 | 88.00 | 0.36% |
| NTRS | 2024-03-28 11:01:12 | | 88.81 | 88.77 | 1.21% |
| NTRS | 2024-03-28 12:01:31 | | 88.75 | 88.73 | 1.14% |
| NTRS | 2024-03-28 13:01:06 | | 88.78 | 88.68 | 1.15% |
| NTRS | 2024-03-28 14:01:20 | | 88.68 | 88.64 | 1.07% |
| NTRS | 2024-03-28 15:01:04 | | 88.80 | 88.77 | 1.19% |
| NTRS | 2024-03-28 16:01:22 | | 88.80 | 87.84 | 1.35% |
| NTRS | 2024-03-28 17:01:11 | | 88.80 | 87.76 | 1.19% |
| NTRS | 2024-03-28 20:01:06 | | 0.00 | 0.00 | 1.19% |
2024-04-01
|
| NTRS | 2024-04-01 05:01:21 | | 141.38 | 84.79 | 1.19% |
| NTRS | 2024-04-01 07:01:09 | | 95.00 | 88.92 | 0.00% |
| NTRS | 2024-04-01 08:01:32 | | 89.44 | 88.93 | 0.00% |
| NTRS | 2024-04-01 09:01:10 | | 89.43 | 88.93 | 0.00% |
| NTRS | 2024-04-01 10:01:21 | | 88.27 | 88.17 | -0.79% |
| NTRS | 2024-04-01 11:01:16 | | 88.20 | 88.14 | -0.88% |
| NTRS | 2024-04-01 12:01:27 | | 87.98 | 87.92 | -1.08% |
| NTRS | 2024-04-01 13:01:13 | | 88.03 | 88.00 | -1.04% |
| NTRS | 2024-04-01 14:01:26 | | 88.20 | 88.16 | -0.83% |
| NTRS | 2024-04-01 15:01:06 | | 88.24 | 88.21 | -0.80% |
| NTRS | 2024-04-01 16:01:23 | | 88.82 | 87.53 | -0.55% |
| NTRS | 2024-04-01 17:00:58 | | 88.82 | 87.53 | -0.54% |
| NTRS | 2024-04-01 18:01:19 | | 88.82 | 86.85 | -0.54% |
| NTRS | 2024-04-01 19:01:21 | | 88.79 | 87.83 | -0.54% |
| NTRS | 2024-04-01 20:01:11 | | 0.00 | 0.00 | -0.54% |
2024-04-02
|
| NTRS | 2024-04-02 05:01:04 | | 93.54 | 83.33 | -0.54% |
| NTRS | 2024-04-02 06:01:36 | | 96.00 | 45.71 | -0.54% |
| NTRS | 2024-04-02 07:01:04 | | 96.00 | 74.31 | -0.54% |
| NTRS | 2024-04-02 08:01:25 | | 88.35 | 74.31 | -0.54% |
| NTRS | 2024-04-02 09:01:05 | | 88.40 | 85.91 | -0.54% |
| NTRS | 2024-04-02 10:01:26 | | 88.51 | 88.37 | 0.06% |
| NTRS | 2024-04-02 11:01:08 | | 88.04 | 87.98 | -0.49% |
| NTRS | 2024-04-02 12:01:29 | | 87.53 | 87.51 | -1.05% |
| NTRS | 2024-04-02 13:01:13 | | 87.47 | 87.42 | -1.14% |
| NTRS | 2024-04-02 14:01:29 | | 87.28 | 87.23 | -1.35% |
| NTRS | 2024-04-02 15:01:07 | | 87.07 | 87.03 | -1.56% |
| NTRS | 2024-04-02 16:01:28 | | 87.82 | 86.63 | -0.98% |
| NTRS | 2024-04-02 17:01:15 | | 87.82 | 86.65 | -0.98% |
| NTRS | 2024-04-02 20:01:18 | | 0.00 | 0.00 | -0.98% |
2024-04-03
|
| NTRS | 2024-04-03 05:01:00 | | 92.62 | 84.79 | -0.98% |
| NTRS | 2024-04-03 07:01:18 | | 87.82 | 84.79 | -0.98% |
| NTRS | 2024-04-03 10:01:25 | | 88.29 | 88.16 | 0.72% |
| NTRS | 2024-04-03 11:01:19 | | 87.82 | 87.76 | 0.27% |
| NTRS | 2024-04-03 12:01:21 | | 87.60 | 87.56 | 0.02% |
| NTRS | 2024-04-03 13:01:06 | | 87.89 | 87.83 | 0.32% |
| NTRS | 2024-04-03 14:01:21 | | 88.01 | 87.97 | 0.46% |
| NTRS | 2024-04-03 15:01:18 | | 88.29 | 88.25 | 0.79% |
| NTRS | 2024-04-03 16:01:24 | | 88.80 | 86.43 | 0.41% |
| NTRS | 2024-04-03 17:01:08 | | 88.80 | 87.24 | 0.41% |
| NTRS | 2024-04-03 20:01:21 | | 0.00 | 0.00 | 0.41% |
2024-04-04
|
| NTRS | 2024-04-04 05:01:08 | | 140.66 | 84.79 | 0.41% |
| NTRS | 2024-04-04 07:01:15 | | 91.24 | 87.51 | 0.41% |
| NTRS | 2024-04-04 08:01:19 | | 91.24 | 84.79 | 0.41% |
| NTRS | 2024-04-04 10:01:34 | | 88.58 | 88.51 | 0.66% |
| NTRS | 2024-04-04 11:01:10 | | 88.80 | 88.77 | 0.98% |
| NTRS | 2024-04-04 12:01:28 | | 88.65 | 88.61 | 0.81% |
| NTRS | 2024-04-04 13:01:10 | | 88.64 | 88.62 | 0.81% |
| NTRS | 2024-04-04 14:01:20 | | 88.44 | 88.38 | 0.54% |
| NTRS | 2024-04-04 15:01:22 | | 87.15 | 87.10 | -0.90% |
| NTRS | 2024-04-04 16:01:31 | | 88.86 | 84.79 | -1.52% |
| NTRS | 2024-04-04 17:01:16 | | 88.28 | 85.11 | -1.51% |
| NTRS | 2024-04-04 20:01:28 | | 0.00 | 0.00 | -1.51% |
2024-04-05
|
| NTRS | 2024-04-05 05:01:09 | | 91.85 | 84.79 | -1.51% |
| NTRS | 2024-04-05 08:01:32 | | 91.22 | 84.79 | -1.51% |
| NTRS | 2024-04-05 09:01:06 | | 91.21 | 84.79 | -1.51% |
| NTRS | 2024-04-05 10:01:35 | | 86.01 | 85.92 | -0.67% |
| NTRS | 2024-04-05 11:01:13 | | 86.19 | 86.08 | -0.51% |
| NTRS | 2024-04-05 12:01:19 | | 86.70 | 86.66 | 0.13% |
| NTRS | 2024-04-05 13:01:10 | | 86.86 | 86.80 | 0.30% |
| NTRS | 2024-04-05 14:01:32 | | 86.45 | 86.39 | -0.18% |
| NTRS | 2024-04-05 15:01:12 | | 86.56 | 86.52 | -0.02% |
| NTRS | 2024-04-05 16:01:32 | | 87.63 | 85.97 | 0.24% |
| NTRS | 2024-04-05 17:01:13 | | 87.64 | 85.97 | 0.24% |
| NTRS | 2024-04-05 20:01:23 | | 0.00 | 0.00 | 0.24% |
2024-04-08
|
| NTRS | 2024-04-08 05:01:21 | | 138.43 | 84.79 | 0.24% |
| NTRS | 2024-04-08 06:01:34 | | 137.14 | 84.79 | 0.24% |
| NTRS | 2024-04-08 07:01:12 | | 90.00 | 84.79 | 0.24% |
| NTRS | 2024-04-08 08:01:20 | | 88.76 | 84.79 | 0.24% |
| NTRS | 2024-04-08 09:01:47 | | 88.77 | 84.79 | 0.24% |
| NTRS | 2024-04-08 10:01:34 | | 87.39 | 87.30 | 0.65% |
| NTRS | 2024-04-08 11:01:10 | | 88.30 | 88.26 | 1.72% |
| NTRS | 2024-04-08 12:01:34 | | 88.06 | 88.03 | 1.46% |
| NTRS | 2024-04-08 13:01:07 | | 88.16 | 88.12 | 1.54% |
| NTRS | 2024-04-08 14:01:22 | | 88.03 | 87.98 | 1.36% |
| NTRS | 2024-04-08 15:01:08 | | 88.01 | 87.98 | 1.38% |
| NTRS | 2024-04-08 16:01:30 | | 88.90 | 87.20 | 1.40% |
| NTRS | 2024-04-08 17:01:05 | | 88.59 | 87.50 | 1.42% |
| NTRS | 2024-04-08 18:01:27 | | 88.61 | 87.53 | 1.42% |
| NTRS | 2024-04-08 20:01:16 | | 0.00 | 0.00 | 1.42% |
2024-04-09
|
| NTRS | 2024-04-09 05:01:10 | | 89.18 | 82.90 | 1.42% |
| NTRS | 2024-04-09 08:01:30 | | 89.18 | 81.13 | 1.42% |
| NTRS | 2024-04-09 10:01:11 | | 88.02 | 87.95 | -0.01% |
| NTRS | 2024-04-09 11:01:05 | | 87.29 | 87.25 | -0.86% |
| NTRS | 2024-04-09 12:01:24 | | 87.78 | 87.74 | -0.29% |
| NTRS | 2024-04-09 13:01:18 | | 87.81 | 87.75 | -0.25% |
| NTRS | 2024-04-09 14:01:28 | | 87.78 | 87.74 | -0.30% |
| NTRS | 2024-04-09 15:01:25 | | 87.66 | 87.63 | -0.41% |
| NTRS | 2024-04-09 16:01:41 | | 88.69 | 86.36 | 0.13% |
| NTRS | 2024-04-09 17:01:11 | | 89.88 | 86.36 | 0.12% |
| NTRS | 2024-04-09 18:01:22 | | 89.88 | 85.96 | 0.12% |
| NTRS | 2024-04-09 20:01:19 | | 0.00 | 0.00 | 0.12% |
2024-04-10
|
| NTRS | 2024-04-10 05:01:12 | | 89.18 | 83.04 | 0.12% |
| NTRS | 2024-04-10 08:01:35 | | 88.84 | 81.13 | 0.12% |
| NTRS | 2024-04-10 09:01:01 | | 88.71 | 81.13 | 0.12% |
| NTRS | 2024-04-10 10:01:33 | | 86.22 | 86.11 | -2.18% |
| NTRS | 2024-04-10 11:01:13 | | 86.52 | 86.46 | -1.85% |
| NTRS | 2024-04-10 12:01:16 | | 85.80 | 85.78 | -2.65% |
| NTRS | 2024-04-10 13:01:13 | | 85.63 | 85.60 | -2.85% |
| NTRS | 2024-04-10 14:01:22 | | 85.65 | 85.57 | -2.84% |
| NTRS | 2024-04-10 15:01:09 | | 85.23 | 85.20 | -3.31% |
| NTRS | 2024-04-10 16:01:24 | | 86.07 | 84.79 | -3.08% |
| NTRS | 2024-04-10 18:01:10 | | 86.75 | 84.79 | -3.08% |
| NTRS | 2024-04-10 20:01:18 | | 0.00 | 0.00 | -3.08% |
2024-04-11
|
| NTRS | 2024-04-11 05:01:27 | | 90.40 | 84.79 | -3.08% |
| NTRS | 2024-04-11 08:01:29 | | 88.43 | 84.79 | -0.69% |
| NTRS | 2024-04-11 09:01:07 | | 86.07 | 84.79 | -0.69% |
| NTRS | 2024-04-11 10:01:21 | | 84.75 | 84.64 | -0.82% |
| NTRS | 2024-04-11 11:01:03 | | 84.63 | 84.59 | -0.89% |
| NTRS | 2024-04-11 12:01:29 | | 85.23 | 85.19 | -0.24% |
| NTRS | 2024-04-11 13:01:08 | | 85.19 | 85.15 | -0.26% |
| NTRS | 2024-04-11 14:01:22 | | 85.59 | 85.56 | 0.19% |
| NTRS | 2024-04-11 15:01:15 | | 85.32 | 85.29 | -0.12% |
| NTRS | 2024-04-11 16:01:18 | | 86.93 | 84.65 | -0.54% |
| NTRS | 2024-04-11 17:01:16 | | 86.63 | 84.65 | -0.88% |
| NTRS | 2024-04-11 18:01:25 | | 86.93 | 84.65 | 0.22% |
| NTRS | 2024-04-11 20:01:20 | | 0.00 | 0.00 | -0.62% |
2024-04-12
|
| NTRS | 2024-04-12 05:01:25 | | 89.91 | 82.02 | -0.62% |
| NTRS | 2024-04-12 08:01:04 | | 85.39 | 85.30 | 0.43% |
| NTRS | 2024-04-12 09:00:52 | | 85.05 | 83.00 | -1.76% |
| NTRS | 2024-04-12 10:01:42 | | 83.97 | 83.86 | -1.19% |
| NTRS | 2024-04-12 11:01:13 | | 84.41 | 84.36 | -0.63% |
| NTRS | 2024-04-12 12:01:07 | | 84.54 | 84.50 | -0.47% |
| NTRS | 2024-04-12 13:01:07 | | 84.15 | 84.11 | -0.95% |
| NTRS | 2024-04-12 14:01:16 | | 83.87 | 83.83 | -1.28% |
| NTRS | 2024-04-12 15:01:11 | | 83.71 | 83.68 | -1.46% |
| NTRS | 2024-04-12 16:01:34 | | 85.22 | 83.00 | -1.09% |
| NTRS | 2024-04-12 17:01:09 | | 85.23 | 83.00 | -1.10% |
| NTRS | 2024-04-12 20:01:21 | | 0.00 | 0.00 | -1.10% |
2024-04-15
|
| NTRS | 2024-04-15 05:01:01 | | 89.15 | 82.02 | -1.10% |
| NTRS | 2024-04-15 08:01:15 | | 86.18 | 82.02 | -1.10% |
| NTRS | 2024-04-15 09:01:03 | | 86.00 | 82.02 | 1.85% |
| NTRS | 2024-04-15 10:01:32 | | 84.68 | 84.60 | 1.00% |
| NTRS | 2024-04-15 11:01:14 | | 84.46 | 84.42 | 0.71% |
| NTRS | 2024-04-15 12:01:26 | | 84.84 | 84.81 | 1.18% |
| NTRS | 2024-04-15 13:01:12 | | 84.51 | 84.47 | 0.79% |
| NTRS | 2024-04-15 14:01:19 | | 83.95 | 83.90 | 0.09% |
| NTRS | 2024-04-15 15:01:13 | | 83.80 | 83.77 | -0.06% |
| NTRS | 2024-04-15 16:01:24 | | 85.53 | 83.01 | -0.14% |
| NTRS | 2024-04-15 17:01:02 | | 86.86 | 84.27 | 0.52% |
| NTRS | 2024-04-15 18:01:20 | | 86.70 | 84.27 | 0.52% |
| NTRS | 2024-04-15 20:01:24 | | 0.00 | 0.00 | 0.52% |
2024-04-16
|
| NTRS | 2024-04-16 05:01:00 | | 86.79 | 84.00 | 0.52% |
| NTRS | 2024-04-16 06:01:13 | | 88.63 | 85.00 | 1.54% |
| NTRS | 2024-04-16 07:01:05 | | 85.00 | 83.71 | 1.54% |
| NTRS | 2024-04-16 07:12:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312424000122/0000073124-24-000122-index.htm
8-K - NORTHERN TRUST CORP (0000073124) (Filer) |
| NTRS | 2024-04-16 08:01:15 | | 83.00 | 78.74 | -0.55% |
| NTRS | 2024-04-16 09:01:04 | | 82.95 | 78.74 | -0.85% |
| NTRS | 2024-04-16 10:01:14 | | 81.75 | 81.44 | -2.40% |
| NTRS | 2024-04-16 11:01:05 | | 80.73 | 80.61 | -3.57% |
| NTRS | 2024-04-16 12:01:22 | | 79.59 | 79.55 | -5.00% |
| NTRS | 2024-04-16 13:00:57 | | 80.19 | 80.14 | -4.22% |
| NTRS | 2024-04-16 14:01:19 | | 79.86 | 79.82 | -4.62% |
| NTRS | 2024-04-16 15:01:09 | | 79.96 | 79.90 | -4.47% |
| NTRS | 2024-04-16 16:01:32 | | 81.83 | 79.56 | -4.99% |
| NTRS | 2024-04-16 17:01:10 | | 81.15 | 79.35 | -4.99% |
| NTRS | 2024-04-16 17:28:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312424000130/0000073124-24-000130-index.htm
8-K - NORTHERN TRUST CORP (0000073124) (Filer) |
| NTRS | 2024-04-16 17:31:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312424000132/0000073124-24-000132-index.htm
8-K/A - NORTHERN TRUST CORP (0000073124) (Filer) |
| NTRS | 2024-04-16 18:01:22 | | 81.83 | 79.35 | -4.99% |
| NTRS | 2024-04-16 19:01:22 | | 81.83 | 79.33 | -4.99% |
| NTRS | 2024-04-16 20:01:19 | | 0.00 | 0.00 | -4.99% |
2024-04-17
|
| NTRS | 2024-04-17 05:01:16 | | 82.46 | 79.02 | -4.99% |
| NTRS | 2024-04-17 06:01:26 | | 82.46 | 79.02 | 1.12% |
| NTRS | 2024-04-17 10:01:29 | | 81.41 | 81.38 | 2.20% |
| NTRS | 2024-04-17 11:01:04 | | 81.32 | 81.26 | 2.08% |
| NTRS | 2024-04-17 12:01:22 | | 81.11 | 81.06 | 1.86% |
| NTRS | 2024-04-17 13:01:10 | | 81.52 | 81.44 | 2.28% |
| NTRS | 2024-04-17 14:01:28 | | 81.90 | 81.86 | 2.78% |
| NTRS | 2024-04-17 15:01:04 | | 81.71 | 81.67 | 2.53% |
| NTRS | 2024-04-17 16:01:29 | | 82.22 | 80.60 | 1.99% |
| NTRS | 2024-04-17 17:01:21 | | 82.22 | 80.60 | 2.10% |
| NTRS | 2024-04-17 20:01:17 | | 0.00 | 0.00 | 2.10% |
2024-04-18
|
| NTRS | 2024-04-18 05:00:57 | | 83.47 | 80.87 | 0.15% |
| NTRS | 2024-04-18 07:01:08 | | 83.46 | 80.87 | 1.02% |
| NTRS | 2024-04-18 08:01:36 | | 83.47 | 80.87 | 1.02% |
| NTRS | 2024-04-18 10:01:30 | | 81.42 | 81.31 | 0.11% |
| NTRS | 2024-04-18 11:01:01 | | 81.96 | 81.91 | 0.89% |
| NTRS | 2024-04-18 12:01:12 | | 81.88 | 81.85 | 0.79% |
| NTRS | 2024-04-18 13:01:18 | | 81.52 | 81.45 | 0.30% |
| NTRS | 2024-04-18 14:01:32 | | 81.04 | 81.02 | -0.25% |
| NTRS | 2024-04-18 15:01:08 | | 81.18 | 81.16 | -0.08% |
| NTRS | 2024-04-18 16:01:23 | | 82.37 | 80.43 | 0.23% |
| NTRS | 2024-04-18 17:01:09 | | 82.37 | 80.44 | 0.22% |
| NTRS | 2024-04-18 20:01:24 | | 0.00 | 0.00 | 0.22% |
