investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRS: Northern Trust Corporation - Common Stock

+ Bank



Clear duplicates of prices



2026-05-01
NTRS 2026-05-01 02:03:320.00 0.00 0.92%
NTRS 2026-05-01 04:03:14178.44 135.13 0.92%
NTRS 2026-05-01 07:02:30167.13 165.55 0.92%
NTRS 2026-05-01 08:03:12167.63 166.03 0.92%
NTRS 2026-05-01 09:02:19172.39 163.31 0.92%
NTRS 2026-05-01 10:03:09166.30 165.97 -0.07%
NTRS 2026-05-01 11:03:24166.14 165.86 -0.21%
NTRS 2026-05-01 12:03:10166.53 166.37 0.05%
NTRS 2026-05-01 13:02:28165.99 165.86 -0.30%
NTRS 2026-05-01 14:03:11165.49 165.37 -0.55%
NTRS 2026-05-01 15:02:24165.15 165.06 -0.77%
NTRS 2026-05-01 16:03:30165.86 161.75 -1.12%
NTRS 2026-05-01 16:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/72633/000114036126018584/0001140361-26-018584-index.htm
8-K - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2026-05-01 18:03:04167.50 161.75 -1.12%
NTRS 2026-05-01 20:03:080.00 0.00 -1.12%
2026-05-04
NTRS 2026-05-04 04:03:15174.00 163.53 -1.12%
NTRS 2026-05-04 05:02:16165.28 163.84 -1.12%
NTRS 2026-05-04 06:03:11164.15 162.03 -1.12%
NTRS 2026-05-04 07:02:22165.26 163.19 -1.12%
NTRS 2026-05-04 08:03:03175.50 161.69 -1.12%
NTRS 2026-05-04 09:02:35165.86 163.74 -1.12%
NTRS 2026-05-04 10:03:58162.98 162.63 -0.95%
NTRS 2026-05-04 11:02:25161.60 161.38 -1.75%
NTRS 2026-05-04 12:03:13161.18 160.96 -2.00%
NTRS 2026-05-04 13:02:32161.10 160.91 -2.03%
NTRS 2026-05-04 14:03:57161.28 161.19 -1.97%
NTRS 2026-05-04 15:02:27160.81 160.75 -2.21%
NTRS 2026-05-04 16:03:09163.39 161.41 -1.84%
NTRS 2026-05-04 17:02:33163.38 161.41 -1.86%
NTRS 2026-05-04 20:03:170.00 0.00 -1.86%
2026-05-05
NTRS 2026-05-05 04:03:37171.01 151.96 -1.86%
NTRS 2026-05-05 07:02:24171.31 147.47 -1.86%
NTRS 2026-05-05 09:02:25164.13 161.06 -1.86%
NTRS 2026-05-05 10:03:04161.46 161.31 0.10%
NTRS 2026-05-05 11:02:22161.34 161.13 -0.05%
NTRS 2026-05-05 12:03:22161.07 160.96 -0.12%
NTRS 2026-05-05 13:02:31160.87 160.72 -0.24%
NTRS 2026-05-05 14:03:10160.87 160.65 -0.27%
NTRS 2026-05-05 15:02:25161.53 161.44 0.16%
NTRS 2026-05-05 16:03:11162.47 159.31 0.22%
NTRS 2026-05-05 17:02:17162.47 159.46 0.22%
NTRS 2026-05-05 20:03:210.00 0.00 0.22%
2026-05-06
NTRS 2026-05-06 04:03:26162.71 160.83 0.22%
NTRS 2026-05-06 05:02:03163.84 161.77 0.22%
NTRS 2026-05-06 06:02:50170.04 161.08 0.22%
NTRS 2026-05-06 07:02:07165.64 161.08 1.01%
NTRS 2026-05-06 08:02:52170.04 159.00 1.01%
NTRS 2026-05-06 09:02:05163.59 161.00 1.01%
NTRS 2026-05-06 10:02:50163.32 162.96 0.96%
NTRS 2026-05-06 11:02:08163.84 163.72 1.36%
NTRS 2026-05-06 12:02:54163.38 163.16 1.11%
NTRS 2026-05-06 13:02:06163.46 163.19 1.09%
NTRS 2026-05-06 14:03:08163.78 163.69 1.33%
NTRS 2026-05-06 15:02:22164.94 164.83 2.03%
NTRS 2026-05-06 16:02:56165.02 161.00 0.97%
NTRS 2026-05-06 17:02:14168.34 161.00 0.97%
NTRS 2026-05-06 18:04:03165.77 161.00 0.97%
NTRS 2026-05-06 20:02:510.00 0.00 0.97%
2026-05-07
NTRS 2026-05-07 04:02:51164.08 162.50 0.97%
NTRS 2026-05-07 05:02:05164.08 162.52 0.97%
NTRS 2026-05-07 06:03:37166.99 161.00 0.97%
NTRS 2026-05-07 07:02:15165.50 161.00 0.97%
NTRS 2026-05-07 10:02:45161.00 160.53 -1.42%
NTRS 2026-05-07 11:02:04161.21 161.12 -1.33%
NTRS 2026-05-07 12:02:46160.89 160.69 -1.53%
NTRS 2026-05-07 13:02:09160.81 160.61 -1.57%
NTRS 2026-05-07 14:02:51160.59 160.52 -1.70%
NTRS 2026-05-07 15:02:03160.62 160.49 -1.71%
NTRS 2026-05-07 16:02:50163.20 159.88 -1.99%
NTRS 2026-05-07 17:02:04163.20 157.08 -1.82%
NTRS 2026-05-07 18:02:42163.20 157.08 -1.30%
NTRS 2026-05-07 19:02:06163.20 157.08 -1.09%
NTRS 2026-05-07 20:02:460.00 0.00 -1.09%
2026-05-08
NTRS 2026-05-08 04:02:54169.88 150.81 -1.09%
NTRS 2026-05-08 05:02:17161.39 159.41 -1.09%
NTRS 2026-05-08 06:02:51169.88 150.81 -1.09%
NTRS 2026-05-08 07:02:14161.43 156.46 -1.09%
NTRS 2026-05-08 08:02:48165.64 156.47 -1.09%
NTRS 2026-05-08 09:02:02165.49 159.25 0.98%
NTRS 2026-05-08 10:02:47161.01 160.84 0.56%
NTRS 2026-05-08 11:02:24160.21 160.05 0.11%
NTRS 2026-05-08 12:02:52159.97 159.91 -0.04%
NTRS 2026-05-08 13:02:02159.89 159.65 -0.17%
NTRS 2026-05-08 14:02:49160.55 160.41 0.29%
NTRS 2026-05-08 15:02:07160.04 159.88 -0.04%
NTRS 2026-05-08 16:02:50162.20 158.62 0.23%
NTRS 2026-05-08 20:02:510.00 0.00 0.23%
2026-05-11
NTRS 2026-05-11 04:02:54161.17 159.65 0.23%
NTRS 2026-05-11 05:02:01161.14 159.47 0.23%
NTRS 2026-05-11 06:02:46166.91 155.87 0.23%
NTRS 2026-05-11 07:02:00165.64 155.87 0.23%
NTRS 2026-05-11 10:02:45161.40 161.11 0.45%
NTRS 2026-05-11 11:02:01160.28 160.11 -0.14%
NTRS 2026-05-11 12:02:54160.88 160.78 0.27%
NTRS 2026-05-11 13:02:08161.29 161.22 0.55%
NTRS 2026-05-11 14:02:41161.44 161.28 0.62%
NTRS 2026-05-11 15:02:16161.26 161.16 0.51%
NTRS 2026-05-11 16:02:39164.14 158.31 0.37%
NTRS 2026-05-11 17:02:07162.89 159.19 0.37%
NTRS 2026-05-11 19:02:11162.00 159.19 -0.45%
NTRS 2026-05-11 20:02:450.00 0.00 -0.75%
2026-05-12
NTRS 2026-05-12 04:02:53161.43 151.16 -0.75%
NTRS 2026-05-12 05:02:07167.58 151.18 -0.75%
NTRS 2026-05-12 06:02:52167.58 155.87 -0.75%
NTRS 2026-05-12 07:02:08162.00 159.72 -0.75%
NTRS 2026-05-12 08:02:51162.00 155.87 -0.75%
NTRS 2026-05-12 09:02:09162.00 157.71 -0.75%
NTRS 2026-05-12 10:02:51160.69 160.40 -0.22%
NTRS 2026-05-12 11:02:00160.48 160.33 -0.32%
NTRS 2026-05-12 12:02:48161.63 161.47 0.34%
NTRS 2026-05-12 13:02:04162.03 161.88 0.57%
NTRS 2026-05-12 14:02:51162.64 162.53 1.02%
NTRS 2026-05-12 15:02:05162.59 162.49 0.94%
NTRS 2026-05-12 16:02:57163.56 160.65 0.84%
NTRS 2026-05-12 20:02:530.00 0.00 0.84%
2026-05-13
NTRS 2026-05-13 04:02:59165.88 161.58 0.84%
NTRS 2026-05-13 05:02:20165.88 161.74 -0.19%
NTRS 2026-05-13 06:02:44165.88 155.87 -0.19%
NTRS 2026-05-13 07:01:59163.30 161.58 -0.19%
NTRS 2026-05-13 08:02:46163.45 161.61 -0.19%
NTRS 2026-05-13 09:01:59165.64 157.00 -0.19%
NTRS 2026-05-13 10:02:50162.31 162.03 -0.19%
NTRS 2026-05-13 11:02:00161.77 161.59 -0.37%
NTRS 2026-05-13 12:02:52162.34 162.25 -0.04%
NTRS 2026-05-13 13:02:08162.71 162.43 0.16%
NTRS 2026-05-13 14:02:43163.16 163.00 0.50%
NTRS 2026-05-13 15:01:59163.53 163.46 0.70%
NTRS 2026-05-13 16:02:50164.94 160.90 0.39%
NTRS 2026-05-13 20:02:500.00 0.00 0.39%
2026-05-14
NTRS 2026-05-14 04:02:55164.07 153.59 0.39%
NTRS 2026-05-14 05:02:07167.00 153.59 0.39%
NTRS 2026-05-14 06:02:49164.09 163.00 0.39%
NTRS 2026-05-14 07:02:07165.64 163.00 0.39%
NTRS 2026-05-14 09:02:11165.64 163.00 0.49%
NTRS 2026-05-14 10:02:58164.29 163.88 0.63%
NTRS 2026-05-14 11:02:03164.74 164.58 1.08%
NTRS 2026-05-14 13:02:52163.68 163.49 0.33%
NTRS 2026-05-14 14:02:13164.05 163.84 0.56%
NTRS 2026-05-14 15:03:00164.50 164.43 0.93%
NTRS 2026-05-14 16:02:00165.00 162.31 1.10%
NTRS 2026-05-14 17:02:56166.12 162.31 1.10%
NTRS 2026-05-14 18:02:03166.32 161.13 1.10%
NTRS 2026-05-14 20:02:050.00 0.00 1.10%
2026-05-15
NTRS 2026-05-15 04:02:03167.00 153.61 1.10%
NTRS 2026-05-15 07:02:52164.99 137.10 1.10%
NTRS 2026-05-15 09:02:48164.99 122.96 1.10%
NTRS 2026-05-15 10:02:07164.31 164.02 -0.04%
NTRS 2026-05-15 11:02:58164.16 164.00 -0.16%
NTRS 2026-05-15 12:02:00163.45 163.31 -0.53%
NTRS 2026-05-15 13:02:51164.23 164.17 -0.06%
NTRS 2026-05-15 14:01:59164.20 164.07 -0.09%
NTRS 2026-05-15 15:02:52164.23 164.13 -0.09%
NTRS 2026-05-15 16:02:07163.70 162.28 -0.26%
NTRS 2026-05-15 17:02:47165.45 162.28 -1.21%
NTRS 2026-05-15 18:02:09165.45 162.28 -0.97%
NTRS 2026-05-15 20:02:100.00 0.00 -0.97%
2026-05-18
NTRS 2026-05-18 04:02:56164.28 162.41 -0.97%
NTRS 2026-05-18 05:02:15173.30 153.88 -0.65%
NTRS 2026-05-18 07:02:03165.64 157.02 -0.65%
NTRS 2026-05-18 09:02:14165.64 157.50 -0.05%
NTRS 2026-05-18 10:02:43165.37 165.07 0.84%
NTRS 2026-05-18 11:02:02165.16 164.93 0.68%
NTRS 2026-05-18 12:02:52164.81 164.64 0.55%
NTRS 2026-05-18 13:02:10165.09 164.96 0.72%
NTRS 2026-05-18 14:02:53164.99 164.86 0.68%
NTRS 2026-05-18 15:02:03165.53 165.39 1.05%
NTRS 2026-05-18 16:02:57165.72 163.35 0.86%
NTRS 2026-05-18 17:02:06165.71 163.35 0.86%
NTRS 2026-05-18 19:02:06167.48 163.35 0.86%
NTRS 2026-05-18 20:02:490.00 0.00 0.86%
2026-05-19
NTRS 2026-05-19 04:03:04166.07 164.48 0.86%
NTRS 2026-05-19 05:02:02174.80 155.75 -0.48%
NTRS 2026-05-19 07:02:05166.07 163.97 -0.48%
NTRS 2026-05-19 08:02:48189.96 137.10 -0.48%
NTRS 2026-05-19 09:02:03167.48 163.35 -0.48%
NTRS 2026-05-19 10:02:57164.68 164.35 -0.43%
NTRS 2026-05-19 11:02:03164.79 164.67 -0.33%
NTRS 2026-05-19 12:02:58165.26 165.12 -0.03%
NTRS 2026-05-19 13:02:04165.46 165.24 0.04%
NTRS 2026-05-19 14:02:51165.88 165.73 0.28%
NTRS 2026-05-19 15:02:01165.41 165.28 0.04%
NTRS 2026-05-19 16:02:40165.48 164.00 -0.37%
NTRS 2026-05-19 18:02:47166.07 164.00 -0.37%
NTRS 2026-05-19 19:02:15166.98 164.00 -0.37%
NTRS 2026-05-19 20:02:520.00 0.00 -0.77%
2026-05-20
NTRS 2026-05-20 04:02:56166.03 164.14 -0.77%
NTRS 2026-05-20 05:02:07166.37 164.29 -0.77%
NTRS 2026-05-20 06:02:48167.00 155.41 -0.77%
NTRS 2026-05-20 07:02:03166.44 164.45 -0.77%
NTRS 2026-05-20 08:02:46167.00 143.59 -0.77%
NTRS 2026-05-20 09:02:04165.48 163.00 -0.77%
NTRS 2026-05-20 10:02:45165.79 165.69 0.48%
NTRS 2026-05-20 11:02:02166.23 165.95 0.75%
NTRS 2026-05-20 12:02:51165.87 165.76 0.51%
NTRS 2026-05-20 13:02:02165.57 165.36 0.34%
NTRS 2026-05-20 14:02:45165.61 165.54 0.38%
NTRS 2026-05-20 15:02:09166.00 165.87 0.59%
NTRS 2026-05-20 16:02:50166.93 165.00 0.64%
NTRS 2026-05-20 17:02:09165.89 165.00 0.64%
NTRS 2026-05-20 20:02:440.00 0.00 0.64%
2026-05-21
NTRS 2026-05-21 04:02:59167.00 156.35 0.64%
NTRS 2026-05-21 07:02:03167.00 164.47 0.64%
NTRS 2026-05-21 08:02:51167.00 162.61 0.64%
NTRS 2026-05-21 09:02:05167.00 162.61 -0.21%
NTRS 2026-05-21 10:02:52167.33 167.04 0.65%
NTRS 2026-05-21 11:02:04165.90 165.64 -0.17%
NTRS 2026-05-21 12:02:50165.66 165.48 -0.25%
NTRS 2026-05-21 13:02:09166.41 166.16 0.12%
NTRS 2026-05-21 14:02:53167.12 166.95 0.62%
NTRS 2026-05-21 15:02:05166.77 166.66 0.44%
NTRS 2026-05-21 16:02:49167.58 165.06 0.70%
NTRS 2026-05-21 17:02:10168.50 167.11 0.70%
NTRS 2026-05-21 20:02:520.00 0.00 0.70%
2026-05-22
NTRS 2026-05-22 04:02:44168.43 167.13 0.70%
NTRS 2026-05-22 05:02:19174.98 167.11 0.70%
NTRS 2026-05-22 06:02:47167.92 167.11 0.70%
NTRS 2026-05-22 07:02:02173.96 167.11 0.70%
NTRS 2026-05-22 08:02:58172.98 167.29 0.70%
NTRS 2026-05-22 09:02:04172.62 167.79 0.70%
NTRS 2026-05-22 10:02:48167.79 167.53 0.34%
NTRS 2026-05-22 11:01:59168.40 168.18 0.67%
NTRS 2026-05-22 12:02:53168.45 168.25 0.69%
NTRS 2026-05-22 13:02:32167.75 167.63 0.38%
NTRS 2026-05-22 14:02:50167.75 167.59 0.38%
NTRS 2026-05-22 15:02:09167.74 167.63 0.36%
NTRS 2026-05-22 16:02:51168.60 167.75 0.39%
NTRS 2026-05-22 18:02:59169.78 165.88 0.89%
NTRS 2026-05-22 20:02:470.00 0.00 0.89%
2026-05-26
NTRS 2026-05-26 04:02:52170.45 168.31 0.89%
NTRS 2026-05-26 05:02:00170.00 168.13 0.89%
NTRS 2026-05-26 06:02:46170.00 167.81 0.89%
NTRS 2026-05-26 07:02:12170.00 167.90 0.89%
NTRS 2026-05-26 08:02:44170.00 167.90 0.21%
NTRS 2026-05-26 09:02:03170.00 167.93 0.32%
NTRS 2026-05-26 10:02:48168.50 168.18 0.37%
NTRS 2026-05-26 11:02:02168.84 168.61 0.56%
NTRS 2026-05-26 12:02:51169.31 169.24 0.91%
NTRS 2026-05-26 13:02:03169.25 169.07 0.80%
NTRS 2026-05-26 14:02:55169.30 169.15 0.89%
NTRS 2026-05-26 15:02:09169.63 169.56 1.09%
NTRS 2026-05-26 16:02:40170.00 168.11 1.33%
NTRS 2026-05-26 17:02:06170.00 168.17 1.33%
NTRS 2026-05-26 20:02:480.00 0.00 1.33%
2026-05-27
NTRS 2026-05-27 04:02:59171.46 169.94 1.33%
NTRS 2026-05-27 05:02:09172.00 160.15 1.33%
NTRS 2026-05-27 07:02:04172.00 170.00 1.33%
NTRS 2026-05-27 08:02:46172.00 169.13 1.33%
NTRS 2026-05-27 09:02:01172.00 168.84 1.33%
NTRS 2026-05-27 10:02:47168.68 168.48 -0.83%
NTRS 2026-05-27 11:02:03168.05 167.84 -1.13%
NTRS 2026-05-27 12:02:51167.77 167.49 -1.43%
NTRS 2026-05-27 13:02:01167.98 167.80 -1.22%
NTRS 2026-05-27 14:02:46167.96 167.81 -1.26%
NTRS 2026-05-27 15:02:05168.51 168.40 -0.91%
NTRS 2026-05-27 16:03:02169.72 167.94 -1.03%
NTRS 2026-05-27 17:02:00168.93 167.94 -1.03%
NTRS 2026-05-27 18:03:17169.72 167.94 -1.03%
NTRS 2026-05-27 19:02:05169.72 167.00 -1.03%
NTRS 2026-05-27 20:02:480.00 0.00 -1.03%
2026-05-28
NTRS 2026-05-28 04:03:10171.81 166.79 -1.03%
NTRS 2026-05-28 06:02:49171.81 154.55 -1.03%
NTRS 2026-05-28 07:02:08171.81 165.89 -1.03%
NTRS 2026-05-28 10:02:48166.44 166.25 -0.99%
NTRS 2026-05-28 11:02:08166.98 166.77 -0.61%
NTRS 2026-05-28 12:02:47167.35 167.25 -0.34%
NTRS 2026-05-28 13:02:05168.28 168.17 0.19%
NTRS 2026-05-28 14:02:50168.86 168.71 0.53%
NTRS 2026-05-28 15:02:20168.51 168.36 0.29%
NTRS 2026-05-28 16:02:53169.72 166.63 0.24%
NTRS 2026-05-28 17:02:01169.17 167.72 0.24%
NTRS 2026-05-28 18:02:34168.78 167.76 0.39%
NTRS 2026-05-28 20:02:330.00 0.00 0.51%
2026-05-29
NTRS 2026-05-29 04:02:49169.32 158.65 0.51%
NTRS 2026-05-29 05:02:01174.99 167.56 0.51%
NTRS 2026-05-29 06:02:49174.99 158.65 0.51%
NTRS 2026-05-29 07:02:01169.34 167.55 0.51%
NTRS 2026-05-29 08:02:50169.07 165.53 0.51%
NTRS 2026-05-29 09:02:14174.99 165.53 0.51%
NTRS 2026-05-29 10:02:46167.52 167.31 -0.54%
NTRS 2026-05-29 11:02:04166.44 166.29 -1.21%
NTRS 2026-05-29 12:02:53166.16 166.05 -1.39%
NTRS 2026-05-29 13:01:56166.42 166.29 -1.23%
NTRS 2026-05-29 14:02:48166.88 166.63 -0.97%
NTRS 2026-05-29 15:02:03165.75 165.59 -1.63%
NTRS 2026-05-29 16:02:48168.68 148.33 -1.72%
NTRS 2026-05-29 17:02:02165.45 149.06 -1.72%
NTRS 2026-05-29 20:02:440.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.