investment & stocks ideas Favourites Have ideas? Sign in / Register

$NTRS: Northern Trust Corporation - Common Stock

2025-04-09
NTRS	2025-04-09 03:00:48		0.00	0.00	-3.72%
NTRS	2025-04-09 05:00:44		89.39	81.53	-0.08%
NTRS	2025-04-09 06:00:56		89.39	81.53	0.60%
NTRS	2025-04-09 08:00:59		89.41	81.53	0.60%
NTRS	2025-04-09 09:00:47		87.60	83.50	0.88%
NTRS	2025-04-09 10:00:58		85.04	84.86	0.32%
NTRS	2025-04-09 11:00:40		83.31	83.21	-1.35%
NTRS	2025-04-09 12:01:26		83.44	83.32	-1.26%
NTRS	2025-04-09 13:00:45		84.25	84.18	-0.27%
NTRS	2025-04-09 14:00:55		92.17	91.76	8.87%
NTRS	2025-04-09 15:00:48		91.12	90.90	7.72%
NTRS	2025-04-09 16:01:00		94.00	87.87	10.28%
NTRS	2025-04-09 17:00:45		94.51	91.47	9.06%
NTRS	2025-04-09 18:00:58		94.51	86.54	9.06%
NTRS	2025-04-09 19:00:48		94.51	86.54	11.62%
NTRS	2025-04-09 20:00:56		0.00	0.00	9.85%
2025-04-10
NTRS	2025-04-10 05:00:52		91.51	73.55	-2.23%
NTRS	2025-04-10 07:00:48		96.28	84.50	-0.59%
NTRS	2025-04-10 08:00:59		96.28	84.94	-2.87%
NTRS	2025-04-10 10:01:07		89.24	88.95	-4.99%
NTRS	2025-04-10 11:00:57		88.42	88.31	-5.80%
NTRS	2025-04-10 12:01:02		87.31	87.16	-7.16%
NTRS	2025-04-10 13:00:55		87.43	87.25	-7.08%
NTRS	2025-04-10 14:01:05		88.32	88.17	-5.91%
NTRS	2025-04-10 15:00:48		89.18	88.99	-5.07%
NTRS	2025-04-10 16:00:58		90.95	88.00	-6.31%
NTRS	2025-04-10 17:00:48		89.70	88.05	-5.60%
NTRS	2025-04-10 18:00:58		91.30	88.05	-5.60%
NTRS	2025-04-10 20:01:02		0.00	0.00	-5.60%
2025-04-11
NTRS	2025-04-11 05:00:46		100.40	73.55	0.55%
NTRS	2025-04-11 06:01:00		100.40	73.55	-0.40%
NTRS	2025-04-11 07:00:54		91.30	84.28	1.03%
NTRS	2025-04-11 08:00:54		91.30	84.28	0.08%
NTRS	2025-04-11 09:00:52		91.30	84.58	0.08%
NTRS	2025-04-11 10:01:04		86.66	86.35	-1.44%
NTRS	2025-04-11 11:00:50		87.23	87.09	-0.49%
NTRS	2025-04-11 12:01:03		86.99	86.87	-1.10%
NTRS	2025-04-11 13:00:48		88.08	87.95	0.09%
NTRS	2025-04-11 14:01:00		88.78	88.57	0.77%
NTRS	2025-04-11 15:00:47		87.93	87.85	-0.03%
NTRS	2025-04-11 16:01:01		91.30	86.27	0.38%
NTRS	2025-04-11 17:00:44		90.00	86.39	0.40%
NTRS	2025-04-11 18:00:59		90.46	86.39	0.40%
NTRS	2025-04-11 20:00:59		0.00	0.00	0.40%
2025-04-14
NTRS	2025-04-14 05:00:47		98.94	35.32	0.41%
NTRS	2025-04-14 06:00:59		98.94	35.32	0.81%
NTRS	2025-04-14 07:00:42		93.04	84.63	0.81%
NTRS	2025-04-14 10:01:00		89.60	89.35	1.34%
NTRS	2025-04-14 11:00:50		89.80	89.68	1.67%
NTRS	2025-04-14 12:00:59		88.61	88.48	0.33%
NTRS	2025-04-14 13:00:50		89.59	89.43	1.66%
NTRS	2025-04-14 14:00:57		89.74	89.65	1.64%
NTRS	2025-04-14 15:00:49		90.05	89.96	1.99%
NTRS	2025-04-14 16:00:54		93.04	89.48	1.73%
NTRS	2025-04-14 17:00:46		91.55	88.07	1.35%
NTRS	2025-04-14 18:00:58		91.93	87.51	1.35%
NTRS	2025-04-14 20:00:52		0.00	0.00	1.35%
2025-04-15
NTRS	2025-04-15 05:00:44		107.39	36.44	0.28%
NTRS	2025-04-15 06:00:58		107.39	36.44	-0.19%
NTRS	2025-04-15 07:00:52		92.84	85.76	-0.19%
NTRS	2025-04-15 10:01:00		90.87	90.79	1.16%
NTRS	2025-04-15 11:00:51		90.25	90.15	0.43%
NTRS	2025-04-15 12:00:59		90.38	90.28	0.57%
NTRS	2025-04-15 13:00:49		90.24	90.18	0.45%
NTRS	2025-04-15 14:00:55		90.17	90.08	0.37%
NTRS	2025-04-15 15:00:45		90.06	89.99	0.25%
NTRS	2025-04-15 16:00:55		92.84	85.76	-0.60%
NTRS	2025-04-15 17:00:52		91.00	89.27	-0.59%
NTRS	2025-04-15 18:00:55		91.75	86.61	-0.60%
NTRS	2025-04-15 19:00:46		91.75	87.12	-0.60%
NTRS	2025-04-15 20:00:52		0.00	0.00	-0.60%
2025-04-16
NTRS	2025-04-16 05:00:43		107.39	35.85	-0.86%
NTRS	2025-04-16 06:00:58		107.39	35.71	0.37%
NTRS	2025-04-16 07:00:48		92.84	86.61	0.37%
NTRS	2025-04-16 09:00:45		90.31	88.90	-0.24%
NTRS	2025-04-16 10:00:59		88.46	88.32	-0.96%
NTRS	2025-04-16 11:00:46		88.34	88.25	-1.12%
NTRS	2025-04-16 12:00:57		88.41	88.33	-1.02%
NTRS	2025-04-16 13:00:41		88.25	88.16	-1.27%
NTRS	2025-04-16 14:00:52		87.24	87.14	-2.30%
NTRS	2025-04-16 15:00:45		87.17	87.12	-2.36%
NTRS	2025-04-16 16:00:53		92.49	86.70	-2.03%
NTRS	2025-04-16 17:00:45		89.12	86.61	-1.42%
NTRS	2025-04-16 18:00:54		89.42	87.42	-1.42%
NTRS	2025-04-16 19:00:44		89.41	87.42	-1.42%
NTRS	2025-04-16 20:00:56		0.00	0.00	-1.42%
2025-04-17
NTRS	2025-04-17 05:00:47		93.50	81.92	-0.47%
NTRS	2025-04-17 07:00:46		90.99	86.67	-0.47%
NTRS	2025-04-17 08:00:53		90.99	87.10	-0.47%
NTRS	2025-04-17 09:00:43		90.99	87.10	0.01%
NTRS	2025-04-17 10:00:58		88.46	88.25	0.97%
NTRS	2025-04-17 11:00:44		88.08	87.92	0.62%
NTRS	2025-04-17 12:00:54		88.68	88.56	1.31%
NTRS	2025-04-17 13:00:42		89.34	89.23	2.14%
NTRS	2025-04-17 14:00:53		89.18	89.09	1.92%
NTRS	2025-04-17 15:00:40		88.89	88.79	1.58%
NTRS	2025-04-17 16:00:55		90.99	86.67	0.97%
NTRS	2025-04-17 17:00:43		90.01	86.67	-0.27%
NTRS	2025-04-17 18:00:52		90.99	86.67	-0.27%
NTRS	2025-04-17 20:00:56		0.00	0.00	-0.27%
2025-04-21
NTRS	2025-04-21 05:00:45		93.39	81.32	-0.10%
NTRS	2025-04-21 06:00:56		93.39	87.59	-0.31%
NTRS	2025-04-21 07:00:39		90.99	86.67	-0.31%
NTRS	2025-04-21 08:01:02		90.99	86.67	-0.89%
NTRS	2025-04-21 09:00:46		90.99	86.67	-0.34%
NTRS	2025-04-21 10:00:57		87.53	87.38	-0.98%
NTRS	2025-04-21 11:00:49		86.67	86.62	-1.88%
NTRS	2025-04-21 12:00:57		86.14	86.05	-2.48%
NTRS	2025-04-21 13:00:46		86.14	86.07	-2.52%
NTRS	2025-04-21 14:00:59		85.83	85.77	-2.83%
NTRS	2025-04-21 15:00:50		85.90	85.84	-2.73%
NTRS	2025-04-21 16:01:00		90.99	85.00	-1.74%
NTRS	2025-04-21 17:00:45		90.00	83.25	-2.49%
NTRS	2025-04-21 19:00:47		90.00	86.78	-2.49%
NTRS	2025-04-21 20:00:56		0.00	0.00	-2.49%
2025-04-22
NTRS	2025-04-22 05:00:48		86.43	34.72	-0.85%
NTRS	2025-04-22 06:00:58		86.43	80.04	-0.85%
NTRS	2025-04-22 07:00:50		86.43	83.75	-0.85%
NTRS	2025-04-22 07:13:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312425000156/0000073124-25-000156-index.htm 8-K - NORTHERN TRUST CORP (0000073124) (Filer)
NTRS	2025-04-22 08:01:02		86.43	85.00	-0.85%
NTRS	2025-04-22 09:00:47		90.00	85.21	-0.40%
NTRS	2025-04-22 10:01:00		90.98	90.81	4.65%
NTRS	2025-04-22 11:00:49		89.68	89.61	3.24%
NTRS	2025-04-22 12:00:59		89.34	89.24	2.84%
NTRS	2025-04-22 12:14:32	8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312425000157/0000073124-25-000157-index.htm 8-K - NORTHERN TRUST CORP (0000073124) (Filer)
NTRS	2025-04-22 13:00:53		89.26	89.16	2.79%
NTRS	2025-04-22 14:01:02		88.72	88.62	2.08%
NTRS	2025-04-22 15:00:48		89.48	89.40	2.98%
NTRS	2025-04-22 16:00:54		92.55	88.22	2.92%
NTRS	2025-04-22 17:00:49		91.09	88.22	2.97%
NTRS	2025-04-22 18:01:01		93.48	88.22	6.71%
NTRS	2025-04-22 19:00:55		93.48	88.22	3.26%
NTRS	2025-04-22 20:01:06		0.00	0.00	3.61%
2025-04-23
NTRS	2025-04-23 05:00:53		96.26	84.21	1.33%
NTRS	2025-04-23 06:01:07		96.26	84.21	1.27%
NTRS	2025-04-23 07:00:52		94.50	87.93	1.27%
NTRS	2025-04-23 10:01:04		94.15	93.80	5.24%
NTRS	2025-04-23 11:00:46		92.98	92.82	4.09%
NTRS	2025-04-23 12:01:05		92.06	91.90	3.05%
NTRS	2025-04-23 13:00:51		92.09	91.97	2.98%
NTRS	2025-04-23 14:01:05		92.00	91.93	3.03%
NTRS	2025-04-23 15:00:53		91.40	91.33	2.34%
NTRS	2025-04-23 16:01:08		95.87	87.43	1.52%
NTRS	2025-04-23 16:17:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312425000159/0000073124-25-000159-index.htm 8-K - NORTHERN TRUST CORP (0000073124) (Filer)
NTRS	2025-04-23 17:00:46		90.84	90.60	1.39%
NTRS	2025-04-23 18:00:52		95.87	89.81	1.39%
NTRS	2025-04-23 20:00:58		0.00	0.00	1.39%
2025-04-24
NTRS	2025-04-24 04:00:57		91.23	0.00	1.39%
NTRS	2025-04-24 05:00:43		90.60	85.05	-0.98%
NTRS	2025-04-24 06:01:00		95.82	85.05	-0.77%
NTRS	2025-04-24 07:00:49		95.82	89.81	-0.13%
NTRS	2025-04-24 08:00:59		99.22	89.81	-0.67%
NTRS	2025-04-24 10:01:00		91.04	90.83	0.47%
NTRS	2025-04-24 11:00:52		91.88	91.77	1.41%
NTRS	2025-04-24 12:00:58		92.08	92.00	1.59%
NTRS	2025-04-24 13:00:49		92.39	92.30	1.90%
NTRS	2025-04-24 14:00:57		92.26	92.17	1.81%
NTRS	2025-04-24 15:00:47		92.55	92.50	2.16%
NTRS	2025-04-24 16:00:59		98.01	89.81	1.95%
NTRS	2025-04-24 17:00:58		93.28	91.55	1.92%
NTRS	2025-04-24 20:00:59		0.00	0.00	1.92%
2025-04-25
NTRS	2025-04-25 04:01:07		100.89	91.48	1.92%
NTRS	2025-04-25 05:00:49		93.04	87.07	0.36%
NTRS	2025-04-25 06:00:59		95.93	87.07	0.45%
NTRS	2025-04-25 07:00:52		95.93	89.81	-0.01%
NTRS	2025-04-25 08:01:03		95.93	89.81	-0.31%
NTRS	2025-04-25 09:00:49		95.93	91.90	-0.33%
NTRS	2025-04-25 10:00:56		91.70	91.50	-0.93%
NTRS	2025-04-25 11:00:46		92.00	91.89	-0.47%
NTRS	2025-04-25 12:00:55		91.73	91.67	-0.73%
NTRS	2025-04-25 13:00:44		91.90	91.83	-0.65%
NTRS	2025-04-25 14:00:54		91.51	91.37	-1.02%
NTRS	2025-04-25 15:00:46		91.82	91.75	-0.72%
NTRS	2025-04-25 16:00:53		93.37	89.81	-0.93%
NTRS	2025-04-25 17:00:45		92.56	90.59	-0.91%
NTRS	2025-04-25 20:00:57		0.00	0.00	-0.91%
2025-04-29
NTRS	2025-04-29 11:04:20		93.11	93.08	0.62%
NTRS	2025-04-29 12:00:51		93.05	92.99	0.57%
NTRS	2025-04-29 13:01:00		93.19	93.13	0.72%
NTRS	2025-04-29 14:00:45		94.11	94.05	1.71%
NTRS	2025-04-29 15:01:03		93.86	93.84	1.46%
NTRS	2025-04-29 16:00:45		95.93	90.80	1.68%
NTRS	2025-04-29 17:00:55		95.75	94.06	0.33%
NTRS	2025-04-29 20:00:42		0.00	0.00	0.33%
2025-04-30
NTRS	2025-04-30 04:00:52		103.96	0.00	0.33%
NTRS	2025-04-30 05:00:53		95.93	86.41	-0.61%
NTRS	2025-04-30 06:00:50		94.84	90.58	-0.26%
NTRS	2025-04-30 07:00:50		95.93	90.58	-0.26%
NTRS	2025-04-30 08:00:48		94.99	90.58	-0.26%
NTRS	2025-04-30 09:00:53		93.12	90.91	-1.02%
NTRS	2025-04-30 10:00:52		92.04	91.82	-2.33%
NTRS	2025-04-30 11:00:49		92.84	92.76	-1.33%
NTRS	2025-04-30 12:00:53		93.38	93.28	-0.75%
NTRS	2025-04-30 13:00:44		93.37	93.29	-0.76%
NTRS	2025-04-30 14:00:50		93.39	93.34	-0.74%
NTRS	2025-04-30 15:00:51		93.11	93.03	-1.06%
NTRS	2025-04-30 16:00:49		95.37	93.00	1.60%
NTRS	2025-04-30 17:00:47		95.80	93.00	1.56%
NTRS	2025-04-30 18:00:50		95.93	93.00	1.56%
NTRS	2025-04-30 20:00:54		0.00	0.00	1.56%
2025-05-01
NTRS	2025-05-01 04:03:32		95.32	93.61	1.56%
NTRS	2025-05-01 05:00:46		95.93	93.61	-0.29%
NTRS	2025-05-01 06:01:00		95.93	93.61	0.07%
NTRS	2025-05-01 07:00:42		95.93	90.11	0.07%
NTRS	2025-05-01 08:01:01		95.93	93.98	0.35%
NTRS	2025-05-01 09:00:46		95.93	90.11	0.35%
NTRS	2025-05-01 10:00:57		94.61	94.25	0.52%
NTRS	2025-05-01 11:00:45		94.96	94.81	0.97%
NTRS	2025-05-01 12:01:00		94.83	94.76	0.87%
NTRS	2025-05-01 13:00:44		95.05	94.94	1.13%
NTRS	2025-05-01 14:00:58		95.24	95.18	1.33%
NTRS	2025-05-01 15:00:45		95.31	95.25	1.36%
NTRS	2025-05-01 16:00:56		95.93	93.42	1.02%
NTRS	2025-05-01 17:00:43		94.92	93.42	0.98%
NTRS	2025-05-01 19:00:46		94.92	93.42	1.00%
NTRS	2025-05-01 20:00:55		0.00	0.00	1.00%
2025-05-02
NTRS	2025-05-02 05:00:46		100.84	89.47	0.24%
NTRS	2025-05-02 06:01:09		100.84	92.10	0.01%
NTRS	2025-05-02 07:00:46		99.22	92.10	0.01%
NTRS	2025-05-02 09:00:45		96.48	94.86	1.05%
NTRS	2025-05-02 10:00:55		96.58	96.44	1.63%
NTRS	2025-05-02 11:00:45		97.28	97.21	2.49%
NTRS	2025-05-02 12:00:59		97.38	97.32	2.58%
NTRS	2025-05-02 13:00:50		97.66	97.62	2.88%
NTRS	2025-05-02 14:00:57		97.64	97.59	2.84%
NTRS	2025-05-02 15:00:48		97.78	97.76	3.00%
NTRS	2025-05-02 16:00:59		98.44	96.99	2.80%
NTRS	2025-05-02 17:00:46		99.22	95.63	2.72%
NTRS	2025-05-02 18:00:52		99.22	95.47	2.72%
NTRS	2025-05-02 20:01:00		0.00	0.00	2.72%
2025-05-05
NTRS	2025-05-05 05:00:47		103.14	91.37	-0.45%
NTRS	2025-05-05 06:00:54		103.14	91.37	-0.47%
NTRS	2025-05-05 07:00:52		99.22	93.23	-0.40%
NTRS	2025-05-05 08:00:54		99.22	93.23	-0.55%
NTRS	2025-05-05 09:00:48		99.18	95.97	-1.07%
NTRS	2025-05-05 10:01:00		98.08	97.90	0.54%
NTRS	2025-05-05 11:00:43		98.46	98.38	0.96%
NTRS	2025-05-05 12:00:57		98.32	98.28	0.80%
NTRS	2025-05-05 13:00:44		98.09	98.06	0.59%
NTRS	2025-05-05 14:00:58		97.82	97.81	0.31%
NTRS	2025-05-05 15:00:46		97.66	97.60	0.12%
NTRS	2025-05-05 16:00:57		99.14	95.53	-0.37%
NTRS	2025-05-05 17:00:43		98.23	96.21	-0.36%
NTRS	2025-05-05 20:00:56		0.00	0.00	-0.36%
2025-05-06
NTRS	2025-05-06 04:01:05		102.62	0.00	-0.36%
NTRS	2025-05-06 05:00:44		97.17	91.03	-1.27%
NTRS	2025-05-06 06:00:58		102.62	91.03	-0.51%
NTRS	2025-05-06 07:00:46		99.22	93.60	-1.20%
NTRS	2025-05-06 08:00:58		99.22	93.60	-0.52%
NTRS	2025-05-06 09:00:49		98.72	95.53	-0.61%
NTRS	2025-05-06 10:01:03		96.83	96.75	-0.40%
NTRS	2025-05-06 11:00:43		97.34	97.25	0.13%
NTRS	2025-05-06 12:01:00		97.26	97.22	0.07%
NTRS	2025-05-06 13:00:45		96.91	96.84	-0.32%
NTRS	2025-05-06 14:01:02		96.60	96.58	-0.59%
NTRS	2025-05-06 15:00:45		97.12	97.08	-0.06%
NTRS	2025-05-06 16:00:59		98.95	95.90	-0.27%
NTRS	2025-05-06 17:00:47		98.64	95.90	-1.10%
NTRS	2025-05-06 19:00:40		98.95	95.90	-1.10%
NTRS	2025-05-06 20:00:56		0.00	0.00	-1.10%
2025-05-07
NTRS	2025-05-07 04:00:57		99.45	85.00	-1.10%
NTRS	2025-05-07 05:00:49		99.44	96.99	0.82%
NTRS	2025-05-07 06:01:00		99.44	93.00	0.82%
NTRS	2025-05-07 07:00:51		99.22	97.09	0.82%
NTRS	2025-05-07 08:00:57		99.22	95.11	0.82%
NTRS	2025-05-07 09:00:49		98.74	95.40	0.82%
NTRS	2025-05-07 10:00:54		98.18	98.10	1.26%
NTRS	2025-05-07 11:00:44		97.74	97.68	0.82%
NTRS	2025-05-07 12:00:53		98.09	98.02	1.22%
NTRS	2025-05-07 13:00:46		97.83	97.79	0.94%
NTRS	2025-05-07 14:00:48		97.90	97.81	1.00%
NTRS	2025-05-07 15:00:48		98.04	97.96	1.10%
NTRS	2025-05-07 16:00:54		98.30	96.63	1.08%
NTRS	2025-05-07 17:00:45		99.22	96.63	1.08%
NTRS	2025-05-07 20:00:54		0.00	0.00	1.08%
2025-05-08
NTRS	2025-05-08 05:00:47		105.55	93.00	0.37%
NTRS	2025-05-08 06:00:51		98.91	93.00	0.71%
NTRS	2025-05-08 07:00:47		99.22	93.60	0.51%
NTRS	2025-05-08 08:00:50		105.00	93.60	0.63%
NTRS	2025-05-08 09:00:43		99.97	98.05	2.12%
NTRS	2025-05-08 10:00:55		99.63	99.51	1.68%
NTRS	2025-05-08 11:00:48		99.48	99.35	1.53%
NTRS	2025-05-08 12:00:47		100.82	100.78	2.96%
NTRS	2025-05-08 13:00:50		101.34	101.27	3.50%
NTRS	2025-05-08 14:00:54		100.63	100.59	2.75%
NTRS	2025-05-08 15:00:47		100.74	100.69	2.86%
NTRS	2025-05-08 16:00:54		101.69	100.30	2.56%
NTRS	2025-05-08 17:00:39		102.25	100.30	2.54%
NTRS	2025-05-08 20:00:51		0.00	0.00	2.54%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.