investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRS: Northern Trust Corporation - Common Stock

+ Bank



Clear duplicates of prices



2025-08-01
NTRS 2025-08-01 20:02:100.00 0.00 -2.22%
2025-08-04
NTRS 2025-08-04 04:02:30128.96 127.13 -2.22%
NTRS 2025-08-04 05:01:49151.87 124.01 -2.22%
NTRS 2025-08-04 07:01:50149.79 127.19 -2.22%
NTRS 2025-08-04 08:00:50128.77 127.19 -2.22%
NTRS 2025-08-04 10:00:50127.89 127.78 0.62%
NTRS 2025-08-04 11:00:46128.06 127.98 0.75%
NTRS 2025-08-04 12:00:50128.03 127.95 0.70%
NTRS 2025-08-04 13:02:03128.15 128.00 0.75%
NTRS 2025-08-04 14:00:51127.75 127.72 0.52%
NTRS 2025-08-04 15:00:53127.84 127.78 0.57%
NTRS 2025-08-04 16:01:00127.68 127.64 0.45%
NTRS 2025-08-04 17:00:53129.05 125.90 0.45%
NTRS 2025-08-04 18:00:53128.73 127.21 0.45%
NTRS 2025-08-04 19:00:45128.73 127.14 0.45%
NTRS 2025-08-04 20:00:54128.73 127.10 0.45%
NTRS 2025-08-04 21:00:560.00 0.00 0.45%
2025-08-05
NTRS 2025-08-05 05:00:51151.87 124.01 0.45%
NTRS 2025-08-05 07:00:46128.92 124.01 0.45%
NTRS 2025-08-05 08:00:51128.92 127.65 0.45%
NTRS 2025-08-05 10:00:54127.52 127.38 -0.11%
NTRS 2025-08-05 11:00:45125.44 125.37 -1.76%
NTRS 2025-08-05 12:00:50125.66 125.55 -1.62%
NTRS 2025-08-05 13:00:42126.13 126.08 -1.24%
NTRS 2025-08-05 14:00:50126.67 126.62 -0.78%
NTRS 2025-08-05 15:00:40126.17 126.10 -1.17%
NTRS 2025-08-05 16:00:56125.92 125.89 -1.39%
NTRS 2025-08-05 17:00:46127.00 125.00 -1.43%
NTRS 2025-08-05 21:00:460.00 0.00 -1.43%
2025-08-06
NTRS 2025-08-06 05:00:48127.99 125.01 -1.43%
NTRS 2025-08-06 08:00:51127.99 126.00 -1.43%
NTRS 2025-08-06 09:00:42126.54 125.01 -1.43%
NTRS 2025-08-06 10:00:48126.05 125.88 0.02%
NTRS 2025-08-06 11:00:46125.59 125.50 -0.31%
NTRS 2025-08-06 12:00:51125.80 125.72 -0.14%
NTRS 2025-08-06 13:00:45125.25 125.16 -0.60%
NTRS 2025-08-06 14:00:47125.54 125.47 -0.33%
NTRS 2025-08-06 15:00:49125.51 125.44 -0.31%
NTRS 2025-08-06 16:00:50125.66 125.64 -0.22%
NTRS 2025-08-06 17:00:51126.85 124.42 -0.20%
NTRS 2025-08-06 18:00:55126.75 124.59 -0.20%
NTRS 2025-08-06 21:00:530.00 0.00 -0.20%
2025-08-07
NTRS 2025-08-07 05:00:52151.87 75.90 -0.20%
NTRS 2025-08-07 07:00:56139.90 125.93 -0.20%
NTRS 2025-08-07 08:01:04130.24 125.93 -0.20%
NTRS 2025-08-07 09:00:56128.21 125.95 0.41%
NTRS 2025-08-07 10:00:55126.28 126.11 0.48%
NTRS 2025-08-07 11:00:51125.11 125.00 -0.44%
NTRS 2025-08-07 12:00:53125.13 125.04 -0.44%
NTRS 2025-08-07 13:00:47125.01 124.89 -0.60%
NTRS 2025-08-07 14:00:56125.03 124.93 -0.52%
NTRS 2025-08-07 15:00:50124.94 124.89 -0.60%
NTRS 2025-08-07 16:00:56124.84 124.77 -0.71%
NTRS 2025-08-07 17:00:43125.66 124.26 -1.11%
NTRS 2025-08-07 18:00:55125.66 124.75 -1.11%
NTRS 2025-08-07 21:00:500.00 0.00 -1.11%
2025-08-08
NTRS 2025-08-08 05:00:53128.03 124.75 -1.11%
NTRS 2025-08-08 06:00:56128.02 124.75 -1.11%
NTRS 2025-08-08 07:00:51126.60 124.75 -1.11%
NTRS 2025-08-08 08:00:57126.60 124.80 -1.11%
NTRS 2025-08-08 09:00:51125.71 124.80 -1.11%
NTRS 2025-08-08 10:00:53125.44 125.27 0.48%
NTRS 2025-08-08 11:00:48126.04 125.92 0.99%
NTRS 2025-08-08 12:00:50126.20 126.15 1.14%
NTRS 2025-08-08 13:00:45125.84 125.76 0.88%
NTRS 2025-08-08 14:00:50126.09 126.02 1.03%
NTRS 2025-08-08 15:00:46125.97 125.90 0.92%
NTRS 2025-08-08 16:00:52125.64 125.61 0.72%
NTRS 2025-08-08 17:00:49126.64 125.16 0.34%
NTRS 2025-08-08 18:00:54126.46 125.17 0.34%
NTRS 2025-08-08 19:00:48126.64 125.16 0.34%
NTRS 2025-08-08 20:00:51126.55 125.26 0.34%
NTRS 2025-08-08 21:00:500.00 0.00 0.34%
2025-08-11
NTRS 2025-08-11 05:00:55127.99 125.16 0.34%
NTRS 2025-08-11 06:00:57128.00 125.16 0.34%
NTRS 2025-08-11 09:00:48128.22 125.60 0.34%
NTRS 2025-08-11 10:00:56126.07 126.04 0.32%
NTRS 2025-08-11 11:00:47125.27 125.22 -0.32%
NTRS 2025-08-11 12:00:58125.23 125.17 -0.37%
NTRS 2025-08-11 13:00:57125.20 125.11 -0.41%
NTRS 2025-08-11 14:00:59125.27 125.22 -0.34%
NTRS 2025-08-11 15:00:54125.14 125.10 -0.43%
NTRS 2025-08-11 16:01:00125.30 125.19 -0.34%
NTRS 2025-08-11 17:00:47126.31 124.26 -0.32%
NTRS 2025-08-11 21:00:540.00 0.00 -0.32%
2025-08-12
NTRS 2025-08-12 05:01:00126.75 122.22 -0.32%
NTRS 2025-08-12 07:00:49126.11 124.62 -0.32%
NTRS 2025-08-12 08:00:59125.99 124.62 -0.32%
NTRS 2025-08-12 09:00:53127.49 125.37 0.62%
NTRS 2025-08-12 10:00:55126.41 126.21 0.90%
NTRS 2025-08-12 11:00:46127.25 127.15 1.56%
NTRS 2025-08-12 12:00:50127.19 127.10 1.54%
NTRS 2025-08-12 13:00:51127.51 127.46 1.79%
NTRS 2025-08-12 14:00:58127.35 127.31 1.66%
NTRS 2025-08-12 15:00:56127.07 127.03 1.44%
NTRS 2025-08-12 16:01:02127.46 127.40 1.73%
NTRS 2025-08-12 17:01:01128.22 127.00 1.72%
NTRS 2025-08-12 19:00:49128.30 127.00 2.32%
NTRS 2025-08-12 21:00:510.00 0.00 2.32%
2025-08-13
NTRS 2025-08-13 05:00:48129.03 127.38 2.32%
NTRS 2025-08-13 06:01:00129.65 127.00 2.32%
NTRS 2025-08-13 07:00:55129.03 127.38 2.32%
NTRS 2025-08-13 08:00:59129.03 127.39 2.32%
NTRS 2025-08-13 09:00:56128.22 127.46 2.32%
NTRS 2025-08-13 10:00:58127.83 127.50 0.21%
NTRS 2025-08-13 11:00:50126.87 126.81 -0.42%
NTRS 2025-08-13 12:00:54126.11 126.02 -1.08%
NTRS 2025-08-13 13:00:57125.04 124.94 -1.90%
NTRS 2025-08-13 14:00:59125.43 125.38 -1.56%
NTRS 2025-08-13 15:00:55125.87 125.81 -1.22%
NTRS 2025-08-13 16:01:06126.10 125.84 -1.12%
NTRS 2025-08-13 17:01:01127.74 124.26 -1.10%
NTRS 2025-08-13 18:01:00126.98 124.96 -1.10%
NTRS 2025-08-13 19:00:58126.98 125.00 -1.10%
NTRS 2025-08-13 20:01:01126.98 125.98 -1.10%
NTRS 2025-08-13 21:01:010.00 0.00 -1.10%
2025-08-14
NTRS 2025-08-14 04:04:45130.66 122.22 -1.10%
NTRS 2025-08-14 05:03:32130.66 125.00 -1.10%
NTRS 2025-08-14 07:03:33130.24 125.00 -1.10%
NTRS 2025-08-14 08:04:43130.66 125.00 -1.10%
NTRS 2025-08-14 09:03:30130.66 125.00 -0.75%
NTRS 2025-08-14 10:04:39126.99 126.67 0.70%
NTRS 2025-08-14 11:03:26127.64 127.45 1.31%
NTRS 2025-08-14 12:04:34127.38 127.24 1.04%
NTRS 2025-08-14 13:03:28127.58 127.45 1.24%
NTRS 2025-08-14 14:04:43127.53 127.44 1.22%
NTRS 2025-08-14 15:03:23128.03 127.96 1.62%
NTRS 2025-08-14 16:04:40129.80 127.39 1.94%
NTRS 2025-08-14 17:03:24130.16 127.39 1.96%
NTRS 2025-08-14 18:04:32129.51 127.47 1.96%
NTRS 2025-08-14 20:04:370.00 0.00 1.96%
2025-08-15
NTRS 2025-08-15 05:00:54130.66 127.39 1.96%
NTRS 2025-08-15 08:00:53130.24 127.39 1.96%
NTRS 2025-08-15 09:00:54130.24 128.00 1.96%
NTRS 2025-08-15 10:00:56127.72 127.60 -0.71%
NTRS 2025-08-15 11:00:49127.22 127.08 -1.10%
NTRS 2025-08-15 12:00:57126.80 126.74 -1.39%
NTRS 2025-08-15 13:00:49126.62 126.48 -1.60%
NTRS 2025-08-15 14:00:57126.44 126.31 -1.70%
NTRS 2025-08-15 15:00:51126.22 126.14 -1.80%
NTRS 2025-08-15 16:00:57126.02 125.94 -2.02%
NTRS 2025-08-15 17:00:55127.12 125.00 -1.98%
NTRS 2025-08-15 18:00:58127.03 125.01 -1.98%
NTRS 2025-08-15 20:00:53126.69 125.40 -1.98%
NTRS 2025-08-15 21:00:560.00 0.00 -1.98%
2025-08-18
NTRS 2025-08-18 05:00:54126.65 125.39 -1.98%
NTRS 2025-08-18 06:00:59130.66 124.26 -1.98%
NTRS 2025-08-18 07:00:47126.90 125.14 -1.98%
NTRS 2025-08-18 08:00:56126.65 125.14 -1.98%
NTRS 2025-08-18 09:00:49126.65 125.27 -1.98%
NTRS 2025-08-18 10:00:48125.81 125.53 -0.23%
NTRS 2025-08-18 11:00:49126.24 126.14 0.14%
NTRS 2025-08-18 12:00:51126.68 126.65 0.51%
NTRS 2025-08-18 13:00:47126.60 126.50 0.41%
NTRS 2025-08-18 14:00:53126.59 126.50 0.44%
NTRS 2025-08-18 15:00:51126.87 126.79 0.65%
NTRS 2025-08-18 16:01:09127.20 126.94 0.81%
NTRS 2025-08-18 17:00:49127.21 127.18 0.29%
NTRS 2025-08-18 19:00:55128.09 127.18 0.29%
NTRS 2025-08-18 21:00:480.00 0.00 0.29%
2025-08-19
NTRS 2025-08-19 05:00:54127.68 126.42 0.29%
NTRS 2025-08-19 06:00:55130.66 75.90 0.29%
NTRS 2025-08-19 07:00:52127.93 126.10 0.33%
NTRS 2025-08-19 09:00:48127.20 126.10 0.33%
NTRS 2025-08-19 10:00:53127.68 127.62 0.50%
NTRS 2025-08-19 11:00:49128.32 128.25 0.98%
NTRS 2025-08-19 12:00:57127.55 127.42 0.39%
NTRS 2025-08-19 13:00:46127.56 127.45 0.37%
NTRS 2025-08-19 14:00:59127.48 127.39 0.31%
NTRS 2025-08-19 15:01:01127.65 127.56 0.44%
NTRS 2025-08-19 16:01:09127.46 127.18 0.21%
NTRS 2025-08-19 17:01:00128.04 126.74 0.20%
NTRS 2025-08-19 18:01:01127.98 126.69 0.20%
NTRS 2025-08-19 19:00:57128.03 126.73 0.20%
NTRS 2025-08-19 20:01:060.00 0.00 0.20%
2025-08-20
NTRS 2025-08-20 05:00:53127.86 126.47 0.20%
NTRS 2025-08-20 06:00:52130.66 124.26 0.20%
NTRS 2025-08-20 07:00:53128.25 126.47 0.20%
NTRS 2025-08-20 08:00:59127.99 126.47 0.20%
NTRS 2025-08-20 10:00:58126.36 126.06 -0.79%
NTRS 2025-08-20 11:00:52126.80 126.61 -0.48%
NTRS 2025-08-20 12:00:57126.95 126.79 -0.39%
NTRS 2025-08-20 13:00:48127.16 127.06 -0.16%
NTRS 2025-08-20 14:00:53127.75 127.69 0.26%
NTRS 2025-08-20 15:00:49127.71 127.65 0.26%
NTRS 2025-08-20 16:00:51127.89 127.84 0.41%
NTRS 2025-08-20 17:00:48128.54 126.40 0.42%
NTRS 2025-08-20 18:00:52128.54 126.86 0.42%
NTRS 2025-08-20 19:00:54128.54 127.88 0.42%
NTRS 2025-08-20 20:00:56128.54 126.86 0.42%
NTRS 2025-08-20 21:00:520.00 0.00 0.42%
2025-08-21
NTRS 2025-08-21 05:00:46128.72 126.90 0.42%
NTRS 2025-08-21 06:00:54130.66 124.26 0.42%
NTRS 2025-08-21 07:00:48127.88 126.61 0.42%
NTRS 2025-08-21 08:00:56127.88 126.86 0.42%
NTRS 2025-08-21 09:00:47127.88 126.22 0.42%
NTRS 2025-08-21 10:00:55127.63 127.37 -0.32%
NTRS 2025-08-21 11:00:54127.51 127.44 -0.31%
NTRS 2025-08-21 12:00:58127.25 127.11 -0.53%
NTRS 2025-08-21 13:00:53127.35 127.23 -0.48%
NTRS 2025-08-21 14:00:50127.56 127.54 -0.25%
NTRS 2025-08-21 15:00:46127.79 127.69 -0.10%
NTRS 2025-08-21 16:00:51127.34 127.30 -0.43%
NTRS 2025-08-21 17:00:53128.39 126.28 -0.44%
NTRS 2025-08-21 18:01:40128.32 126.30 -0.44%
NTRS 2025-08-21 20:01:040.00 0.00 -0.44%
2025-08-22
NTRS 2025-08-22 05:00:51128.59 127.31 0.88%
NTRS 2025-08-22 06:00:50130.66 127.24 0.88%
NTRS 2025-08-22 07:00:48128.59 127.45 0.88%
NTRS 2025-08-22 08:00:52128.32 127.38 0.88%
NTRS 2025-08-22 10:00:54128.59 128.36 0.98%
NTRS 2025-08-22 11:00:49130.49 130.31 2.38%
NTRS 2025-08-22 12:01:02130.35 130.18 2.35%
NTRS 2025-08-22 13:00:54130.40 130.27 2.38%
NTRS 2025-08-22 14:01:02130.42 130.31 2.44%
NTRS 2025-08-22 15:01:01130.01 129.96 2.09%
NTRS 2025-08-22 16:01:03130.25 129.93 2.21%
NTRS 2025-08-22 17:00:59131.50 128.88 2.22%
NTRS 2025-08-22 18:01:01131.09 129.03 2.22%
NTRS 2025-08-22 22:01:080.00 0.00 2.22%
2025-08-25
NTRS 2025-08-25 05:00:57208.09 127.24 2.22%
NTRS 2025-08-25 07:01:05134.99 127.24 2.22%
NTRS 2025-08-25 08:00:51132.99 127.24 2.22%
NTRS 2025-08-25 09:00:56132.99 128.80 0.10%
NTRS 2025-08-25 10:01:02130.22 130.13 0.08%
NTRS 2025-08-25 11:00:51130.34 130.28 0.18%
NTRS 2025-08-25 12:00:49130.29 130.21 0.17%
NTRS 2025-08-25 13:01:01130.25 130.13 0.13%
NTRS 2025-08-25 14:00:53130.13 130.00 0.03%
NTRS 2025-08-25 15:01:51130.46 130.40 0.29%
NTRS 2025-08-25 16:00:52130.63 130.59 0.45%
NTRS 2025-08-25 17:01:06131.66 129.13 0.42%
NTRS 2025-08-25 18:01:04131.63 129.59 0.42%
NTRS 2025-08-25 20:01:040.00 0.00 -0.35%
2025-08-26
NTRS 2025-08-26 05:01:05130.87 129.75 -0.35%
NTRS 2025-08-26 06:01:05208.97 129.13 -0.35%
NTRS 2025-08-26 07:01:06131.26 129.96 -0.18%
NTRS 2025-08-26 08:00:53131.26 130.19 0.22%
NTRS 2025-08-26 09:01:02131.26 130.09 0.22%
NTRS 2025-08-26 10:00:58130.76 130.44 0.06%
NTRS 2025-08-26 11:01:01130.64 130.56 0.01%
NTRS 2025-08-26 12:00:49131.14 131.05 0.39%
NTRS 2025-08-26 13:00:52131.46 131.40 0.65%
NTRS 2025-08-26 14:00:52131.31 131.25 0.52%
NTRS 2025-08-26 15:01:00131.47 131.41 0.65%
NTRS 2025-08-26 16:00:55131.93 131.83 0.97%
NTRS 2025-08-26 17:01:03133.04 130.78 0.96%
NTRS 2025-08-26 19:00:54132.89 130.85 0.96%
NTRS 2025-08-26 21:00:560.00 0.00 0.96%
2025-08-27
NTRS 2025-08-27 05:01:05132.39 130.94 0.96%
NTRS 2025-08-27 06:00:58209.67 129.13 0.96%
NTRS 2025-08-27 07:01:00132.52 131.22 0.96%
NTRS 2025-08-27 08:00:54132.66 131.08 0.41%
NTRS 2025-08-27 09:00:51132.52 130.86 0.41%
NTRS 2025-08-27 10:01:15132.25 132.10 0.24%
NTRS 2025-08-27 11:00:58132.09 131.97 0.15%
NTRS 2025-08-27 12:00:54132.02 131.94 0.08%
NTRS 2025-08-27 13:00:56132.00 131.96 0.08%
NTRS 2025-08-27 14:00:54132.25 132.19 0.29%
NTRS 2025-08-27 15:00:54132.09 132.03 0.13%
NTRS 2025-08-27 16:00:50131.59 131.53 -0.24%
NTRS 2025-08-27 17:00:59132.85 130.30 -0.23%
NTRS 2025-08-27 18:00:50132.85 130.30 -0.30%
NTRS 2025-08-27 19:00:50132.59 130.55 -0.30%
NTRS 2025-08-27 21:00:460.00 0.00 -0.30%
2025-08-28
NTRS 2025-08-28 05:00:58210.51 129.13 0.90%
NTRS 2025-08-28 07:00:50132.88 131.05 0.90%
NTRS 2025-08-28 08:00:46132.75 131.18 0.90%
NTRS 2025-08-28 09:00:52132.72 131.18 0.90%
NTRS 2025-08-28 10:00:48131.76 131.53 0.07%
NTRS 2025-08-28 11:00:45131.46 131.30 -0.08%
NTRS 2025-08-28 12:00:50132.25 132.15 0.48%
NTRS 2025-08-28 13:00:54132.02 131.87 0.24%
NTRS 2025-08-28 14:00:55131.87 131.75 0.22%
NTRS 2025-08-28 15:00:48132.07 131.94 0.33%
NTRS 2025-08-28 16:00:55131.02 130.94 -0.43%
NTRS 2025-08-28 17:00:51131.63 130.55 -0.43%
NTRS 2025-08-28 18:00:46134.91 130.06 -0.77%
NTRS 2025-08-28 19:00:53132.01 130.06 -0.77%
NTRS 2025-08-28 20:00:51132.01 130.06 -1.14%
NTRS 2025-08-28 21:00:550.00 0.00 -1.14%
2025-08-29
NTRS 2025-08-29 05:00:50131.25 130.21 -1.14%
NTRS 2025-08-29 06:00:50209.58 129.13 -0.71%
NTRS 2025-08-29 07:00:48131.56 129.94 -0.71%
NTRS 2025-08-29 08:00:48131.25 129.84 -0.71%
NTRS 2025-08-29 09:00:55131.64 129.94 -0.71%
NTRS 2025-08-29 10:00:46131.21 131.06 0.11%
NTRS 2025-08-29 11:00:58130.30 130.21 -0.59%
NTRS 2025-08-29 11:32:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72633/000007263325000010/0000072633-25-000010-index.htm
10-Q - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2025-08-29 12:00:49130.87 130.78 -0.11%
NTRS 2025-08-29 13:01:00131.25 131.19 0.16%
NTRS 2025-08-29 14:00:51131.37 131.31 0.25%
NTRS 2025-08-29 15:00:59131.14 131.12 0.10%
NTRS 2025-08-29 16:00:52131.26 131.22 0.18%
NTRS 2025-08-29 17:00:47132.16 130.16 0.18%
NTRS 2025-08-29 18:00:49132.31 130.16 0.18%
NTRS 2025-08-29 19:01:07132.30 130.25 0.18%
NTRS 2025-08-29 21:00:530.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.