NTRS 1970-01-01 03:00:0094.35 83.92 -2.87%
NTRS 2020-11-12 15:01:3794.35 75.43 -2.87%
NTRS 2020-11-12 16:01:3793.00 80.50 -2.87%
NTRS 2020-11-12 17:01:3987.51 87.32 -2.10%
NTRS 2020-11-12 18:01:3888.48 88.31 -0.87%
NTRS 2020-11-12 19:01:3788.00 87.93 -1.33%
NTRS 2020-11-12 20:01:3787.38 87.26 -2.25%
NTRS 2020-11-12 21:01:3787.10 87.04 -2.28%
NTRS 2020-11-12 22:01:3786.95 86.87 -2.58%
NTRS 2020-11-12 23:01:3687.67 82.10 -1.84%
NTRS 2020-11-13 01:08:2492.24 82.10 -0.58%
NTRS 2020-11-13 02:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 03:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 04:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 05:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 06:01:3794.00 45.00 -0.58%
NTRS 2020-11-13 07:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 08:01:3894.00 45.00 -0.58%
NTRS 2020-11-13 09:01:3894.00 45.00 -0.58%
NTRS 2020-11-13 10:01:3894.00 45.00 -0.58%
NTRS 2020-11-13 11:01:3694.00 45.00 -0.58%
NTRS 2020-11-13 12:01:3794.00 45.00 -0.58%
NTRS 2020-11-13 13:01:3794.00 45.00 -0.58%
NTRS 2020-11-13 14:01:3693.32 82.51 -0.58%
NTRS 2020-11-13 15:01:3794.00 75.00 -0.58%
NTRS 2020-11-13 16:01:3791.65 83.75 -0.58%
NTRS 2020-11-13 17:01:4888.92 88.71 1.39%
NTRS 2020-11-13 18:01:3989.19 89.09 1.84%
NTRS 2020-11-13 19:01:3789.25 89.14 1.85%
NTRS 2020-11-13 20:01:3789.53 89.45 2.19%
NTRS 2020-11-13 21:01:3890.38 90.29 3.20%
NTRS 2020-11-13 22:01:3990.82 90.73 3.65%
NTRS 2020-11-13 23:01:3791.18 88.29 3.69%
NTRS 2020-11-14 01:07:2591.18 85.75 3.69%
NTRS 2020-11-14 02:01:3691.18 85.75 3.69%
NTRS 2020-11-14 03:01:3691.18 85.68 3.69%
NTRS 2020-11-14 04:01:3691.18 85.68 3.69%
NTRS 2020-11-14 05:01:3891.18 85.68 3.69%
NTRS 2020-11-14 06:01:3791.18 85.68 3.69%
NTRS 2020-11-14 07:01:3691.18 85.68 3.69%
NTRS 2020-11-14 08:01:3691.18 85.68 3.69%
NTRS 2020-11-14 09:01:3691.18 85.68 3.69%
NTRS 2020-11-14 10:01:3691.18 85.68 3.69%
NTRS 2020-11-14 11:01:3791.18 85.68 3.69%
NTRS 2020-11-14 12:01:3691.18 85.68 3.69%
NTRS 2020-11-14 13:01:3791.18 85.68 3.69%
NTRS 2020-11-14 14:01:3691.18 85.68 3.69%
NTRS 2020-11-14 15:01:3691.18 85.68 3.69%
NTRS 2020-11-14 16:01:3791.18 85.68 3.69%
NTRS 2020-11-14 17:01:3691.18 85.68 3.69%
NTRS 2020-11-14 18:01:3791.18 85.68 3.69%
NTRS 2020-11-14 19:01:3791.18 85.68 3.69%
NTRS 2020-11-14 20:01:3691.18 85.68 3.69%
NTRS 2020-11-14 21:01:3691.18 85.68 3.69%
NTRS 2020-11-14 22:01:3791.18 85.68 3.69%
NTRS 2020-11-14 23:01:3791.18 85.68 3.69%
NTRS 2020-11-15 01:11:1091.18 85.68 3.69%
NTRS 2020-11-15 02:01:3691.18 85.68 3.69%
NTRS 2020-11-15 03:01:3591.18 85.68 3.69%
NTRS 2020-11-15 04:01:3691.18 85.68 3.69%
NTRS 2020-11-15 05:01:3591.18 85.68 3.69%
NTRS 2020-11-15 06:01:3691.18 85.68 3.69%
NTRS 2020-11-15 07:01:3691.18 85.68 3.69%
NTRS 2020-11-15 08:01:3791.18 85.68 3.69%
NTRS 2020-11-15 09:01:3691.18 85.68 3.69%
NTRS 2020-11-15 10:01:3791.18 85.68 3.69%
NTRS 2020-11-15 11:01:3691.18 85.68 3.69%
NTRS 2020-11-15 12:01:3791.18 85.68 3.69%
NTRS 2020-11-15 13:01:3791.18 85.68 3.69%
NTRS 2020-11-15 14:01:3791.18 85.68 3.69%
NTRS 2020-11-15 15:01:3791.18 85.68 3.69%
NTRS 2020-11-15 16:01:3891.18 85.68 3.69%
NTRS 2020-11-15 17:01:3691.18 85.68 3.69%
NTRS 2020-11-15 18:01:3891.18 85.68 3.69%
NTRS 2020-11-15 19:01:3891.18 85.68 3.69%
NTRS 2020-11-15 20:01:3891.18 85.68 3.69%
NTRS 2020-11-15 21:01:3891.18 85.68 3.69%
NTRS 2020-11-15 22:01:3791.18 85.68 3.69%
NTRS 2020-11-15 23:01:4491.18 85.68 3.69%
NTRS 2020-11-16 01:09:2491.18 85.68 3.69%
NTRS 2020-11-16 02:01:3991.18 85.68 3.69%
NTRS 2020-11-16 03:01:3591.18 85.68 3.69%
NTRS 2020-11-16 04:01:3691.18 85.68 3.69%
NTRS 2020-11-16 05:01:3691.18 85.68 3.69%
NTRS 2020-11-16 06:01:3791.18 85.68 3.69%
NTRS 2020-11-16 07:01:3791.18 85.68 3.69%
NTRS 2020-11-16 08:01:3691.18 85.68 3.69%
NTRS 2020-11-16 09:01:3691.18 85.68 3.69%
NTRS 2020-11-16 10:01:3791.18 85.68 3.69%
NTRS 2020-11-16 11:01:3891.18 85.68 3.69%
NTRS 2020-11-16 12:01:3791.18 85.68 3.69%
NTRS 2020-11-16 13:01:3791.18 85.68 3.69%
NTRS 2020-11-16 14:01:3897.06 85.56 3.69%
NTRS 2020-11-16 15:01:37112.43 94.03 7.38%
NTRS 2020-11-16 16:01:4193.00 87.57 7.38%
NTRS 2020-11-16 17:01:4392.15 91.89 1.78%
NTRS 2020-11-16 18:01:3993.32 93.12 2.48%
NTRS 2020-11-16 19:01:3892.54 92.46 1.89%
NTRS 2020-11-16 20:01:3792.71 92.65 2.09%
NTRS 2020-11-16 21:01:3992.28 92.20 1.56%
NTRS 2020-11-16 22:01:3992.33 92.20 1.65%
NTRS 2020-11-16 23:01:3793.64 90.25 2.58%
NTRS 2020-11-17 01:06:5994.00 87.50 -0.15%
NTRS 2020-11-17 02:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 03:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 04:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 05:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 06:01:3894.00 87.50 -0.15%
NTRS 2020-11-17 07:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 08:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 09:01:3894.00 87.50 -0.15%
NTRS 2020-11-17 10:01:3894.00 87.50 -0.15%
NTRS 2020-11-17 11:01:3794.00 87.50 -0.15%
NTRS 2020-11-17 12:01:3894.00 87.50 -0.15%
NTRS 2020-11-17 13:01:3994.00 87.50 -0.15%
NTRS 2020-11-17 14:01:3898.51 87.26 -0.15%
NTRS 2020-11-17 15:01:3898.51 87.29 -0.15%
NTRS 2020-11-17 16:01:3894.00 87.43 -0.15%
NTRS 2020-11-17 17:03:3091.87 91.68 -2.42%
NTRS 2020-11-17 18:01:3891.74 91.59 -0.61%
NTRS 2020-11-17 19:01:3892.56 92.45 -0.06%
NTRS 2020-11-17 20:01:3793.27 93.17 0.08%
NTRS 2020-11-17 21:01:3893.26 93.18 0.54%
NTRS 2020-11-17 22:01:3893.29 93.26 0.44%
NTRS 2020-11-17 23:01:3893.31 93.25 0.70%
NTRS 2020-11-18 01:06:0395.00 87.81 2.58%
NTRS 2020-11-18 02:03:2998.75 87.81 2.58%
NTRS 2020-11-18 03:01:3698.75 87.81 2.58%
NTRS 2020-11-18 04:01:3698.75 87.81 2.58%
NTRS 2020-11-18 05:01:3898.75 87.81 2.58%
NTRS 2020-11-18 06:01:3698.75 87.81 2.58%
NTRS 2020-11-18 07:01:3898.75 87.81 2.58%
NTRS 2020-11-18 08:01:3798.75 87.81 2.58%
NTRS 2020-11-18 09:01:3798.75 87.81 2.58%
NTRS 2020-11-18 10:01:3898.75 87.81 2.58%
NTRS 2020-11-18 11:01:3898.75 87.81 2.58%
NTRS 2020-11-18 12:01:3998.75 87.81 2.58%
NTRS 2020-11-18 13:01:3998.75 87.81 2.58%
NTRS 2020-11-18 14:01:3899.46 88.37 2.58%
NTRS 2020-11-18 15:01:3999.46 88.37 2.58%
NTRS 2020-11-18 16:01:4094.00 88.77 2.58%
NTRS 2020-11-18 17:02:4294.48 94.23 0.99%
NTRS 2020-11-18 18:01:4094.54 94.24 0.48%
NTRS 2020-11-18 19:01:3994.94 94.87 1.17%
NTRS 2020-11-18 20:01:3894.62 94.52 0.85%
NTRS 2020-11-18 21:01:3794.45 94.36 0.69%
NTRS 2020-11-18 22:01:3993.83 93.73 -0.04%
NTRS 2020-11-18 23:01:3892.86 92.81 -1.04%
NTRS 2020-11-19 01:06:1195.27 90.60 -1.17%
NTRS 2020-11-19 02:01:3695.27 90.60 -1.17%
NTRS 2020-11-19 03:01:3894.41 94.35 -1.17%
NTRS 2020-11-19 04:01:3794.92 94.78 -1.17%
NTRS 2020-11-19 05:01:3794.66 94.58 -1.17%
NTRS 2020-11-19 06:01:3794.72 94.66 -1.17%
NTRS 2020-11-19 07:01:3894.59 94.50 -1.17%
NTRS 2020-11-19 08:01:3694.51 94.42 -1.17%
NTRS 2020-11-19 09:01:3793.99 93.93 -1.17%
NTRS 2020-11-19 10:01:3793.99 93.91 -1.17%
NTRS 2020-11-19 11:01:3993.99 93.91 -1.17%
NTRS 2020-11-19 12:01:3893.99 93.91 -1.17%
NTRS 2020-11-19 13:01:3793.99 93.91 -1.17%
NTRS 2020-11-19 14:01:3998.03 87.33 -1.17%
NTRS 2020-11-19 15:01:3894.68 89.59 -1.17%
NTRS 2020-11-19 16:01:3894.68 90.80 -1.17%
NTRS 2020-11-19 18:01:4092.24 92.11 -0.55%
NTRS 2020-11-19 19:01:5392.32 92.22 -0.42%
NTRS 2020-11-19 20:01:3992.13 92.03 -0.60%
NTRS 2020-11-19 21:01:3892.41 92.36 -0.31%
NTRS 2020-11-19 22:01:3892.62 92.54 -0.15%
NTRS 2020-11-19 23:01:3893.47 93.42 0.83%
NTRS 2020-11-20 01:07:0194.00 87.83 1.75%
NTRS 2020-11-20 02:01:3794.00 85.69 1.75%
NTRS 2020-11-20 03:01:3794.00 45.00 1.75%
NTRS 2020-11-20 04:01:3694.00 45.00 1.75%
NTRS 2020-11-20 05:01:3694.00 45.00 1.75%
NTRS 2020-11-20 06:01:3794.00 45.00 1.75%
NTRS 2020-11-20 07:01:3694.00 45.00 1.75%
NTRS 2020-11-20 08:01:3794.00 45.00 1.75%
NTRS 2020-11-20 09:01:3994.00 45.00 1.75%
NTRS 2020-11-20 10:01:3994.00 45.00 1.75%
NTRS 2020-11-20 11:01:3794.00 45.00 1.75%
NTRS 2020-11-20 12:01:3894.00 45.00 1.75%
NTRS 2020-11-20 13:01:3994.00 45.00 1.75%
NTRS 2020-11-20 14:01:3898.82 87.98 1.75%
NTRS 2020-11-20 15:01:3992.50 88.00 1.75%
NTRS 2020-11-20 16:01:3993.98 89.97 1.75%
NTRS 2020-11-20 17:01:5292.68 92.47 -0.91%
NTRS 2020-11-20 18:01:4092.14 92.06 -1.31%
NTRS 2020-11-20 19:01:3991.72 91.57 -1.86%
NTRS 2020-11-20 20:01:3791.44 91.40 -2.07%
NTRS 2020-11-20 21:01:4091.86 91.75 -1.66%
NTRS 2020-11-20 22:01:3891.77 91.71 -1.76%
NTRS 2020-11-20 23:01:3691.38 91.34 -2.14%
NTRS 2020-11-21 01:06:1997.08 88.70 -0.68%
NTRS 2020-11-21 02:01:3697.08 88.70 -0.68%
NTRS 2020-11-21 03:01:3697.08 87.51 -0.68%
NTRS 2020-11-21 04:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 05:01:3697.08 87.51 -0.68%
NTRS 2020-11-21 06:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 07:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 08:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 09:01:3597.08 87.51 -0.68%
NTRS 2020-11-21 10:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 11:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 12:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 13:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 14:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 15:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 16:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 17:01:3797.08 87.51 -0.68%
NTRS 2020-11-21 18:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 19:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 20:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 21:01:3997.08 87.51 -0.68%
NTRS 2020-11-21 22:01:3897.08 87.51 -0.68%
NTRS 2020-11-21 23:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 01:08:5197.08 87.51 -0.68%
NTRS 2020-11-22 02:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 03:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 04:01:3597.08 87.51 -0.68%
NTRS 2020-11-22 05:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 06:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 07:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 08:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 09:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 10:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 11:01:3697.08 87.51 -0.68%
NTRS 2020-11-22 12:01:3897.08 87.51 -0.68%
NTRS 2020-11-22 13:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 14:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 15:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 16:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 17:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 18:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 19:01:4097.08 87.51 -0.68%
NTRS 2020-11-22 20:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 21:01:3897.08 87.51 -0.68%
NTRS 2020-11-22 22:01:3797.08 87.51 -0.68%
NTRS 2020-11-22 23:01:4297.08 87.51 -0.68%
NTRS 2020-11-23 01:07:5497.08 87.51 -0.68%
NTRS 2020-11-23 02:01:3697.08 87.51 -0.68%
NTRS 2020-11-23 03:01:3597.08 87.51 -0.68%
NTRS 2020-11-23 04:01:3697.08 87.51 -0.68%
NTRS 2020-11-23 05:01:3797.08 87.51 -0.68%
NTRS 2020-11-23 06:01:3697.08 87.51 -0.68%
NTRS 2020-11-23 07:01:3897.08 87.51 -0.68%
NTRS 2020-11-23 08:01:3797.08 87.51 -0.68%
NTRS 2020-11-23 09:01:3797.08 87.51 -0.68%
NTRS 2020-11-23 10:01:3997.08 87.51 -0.68%
NTRS 2020-11-23 11:01:3897.08 87.51 -0.68%
NTRS 2020-11-23 12:01:3997.08 87.51 -0.68%
NTRS 2020-11-23 13:01:3897.08 87.51 -0.68%
NTRS 2020-11-23 14:01:3897.18 86.12 -0.68%
NTRS 2020-11-23 15:01:3997.18 86.12 -0.68%
NTRS 2020-11-23 16:01:3893.59 89.97 -0.68%
NTRS 2020-11-23 17:01:4892.84 92.68 1.52%
NTRS 2020-11-23 18:01:4093.50 93.39 2.27%
NTRS 2020-11-23 19:01:3993.00 92.88 1.71%
NTRS 2020-11-23 20:01:3892.98 92.86 1.67%
NTRS 2020-11-23 21:01:3892.82 92.72 1.47%
NTRS 2020-11-23 22:01:3893.31 93.28 2.06%
NTRS 2020-11-23 23:01:3793.54 93.51 2.33%
NTRS 2020-11-24 01:06:1999.12 90.73 1.28%
NTRS 2020-11-24 02:01:3799.12 90.73 1.28%
NTRS 2020-11-24 03:01:3899.12 88.19 1.28%
NTRS 2020-11-24 04:01:3799.12 88.19 1.28%
NTRS 2020-11-24 05:01:3899.12 88.19 1.28%
NTRS 2020-11-24 06:01:3699.12 88.19 1.28%
NTRS 2020-11-24 07:01:3899.12 88.19 1.28%
NTRS 2020-11-24 08:01:3699.12 88.19 1.28%
NTRS 2020-11-24 09:01:4299.12 88.19 1.28%
NTRS 2020-11-24 10:01:3999.12 88.19 1.28%
NTRS 2020-11-24 11:01:3999.12 88.19 1.28%
NTRS 2020-11-24 12:01:4299.12 88.19 1.28%
NTRS 2020-11-24 13:01:3999.12 88.19 1.28%
NTRS 2020-11-24 14:01:4799.70 88.17 1.28%
NTRS 2020-11-24 15:01:4099.70 90.02 1.28%
NTRS 2020-11-24 16:01:4298.00 90.02 1.28%
NTRS 2020-11-24 17:02:5295.99 95.76 2.49%
NTRS 2020-11-24 18:01:4296.71 96.58 3.27%
NTRS 2020-11-24 19:02:5398.01 97.96 4.76%
NTRS 2020-11-24 20:01:3897.69 97.58 4.38%
NTRS 2020-11-24 21:01:3897.28 97.20 3.95%
NTRS 2020-11-24 22:01:3997.38 97.27 4.04%
NTRS 2020-11-24 23:01:3899.00 95.62 4.33%
NTRS 2020-11-25 01:06:0799.00 91.85 3.28%
NTRS 2020-11-25 02:01:3799.00 91.85 3.28%
NTRS 2020-11-25 03:01:3799.00 91.85 3.28%
NTRS 2020-11-25 04:01:3799.00 91.85 3.28%
NTRS 2020-11-25 05:01:3899.00 91.85 3.28%
NTRS 2020-11-25 06:01:3799.00 91.85 3.28%
NTRS 2020-11-25 07:01:3999.00 91.85 3.28%
NTRS 2020-11-25 08:01:3699.00 91.85 3.28%
NTRS 2020-11-25 09:01:3699.00 91.85 3.28%
NTRS 2020-11-25 10:01:3899.00 91.85 3.28%
NTRS 2020-11-25 11:01:3799.00 91.85 3.28%
NTRS 2020-11-25 12:01:3899.00 91.85 3.28%
NTRS 2020-11-25 13:01:3899.00 91.85 3.28%
NTRS 2020-11-25 14:01:39103.24 91.94 3.28%
NTRS 2020-11-25 15:01:39103.24 92.00 3.28%
NTRS 2020-11-25 16:01:38117.13 97.02 3.28%
NTRS 2020-11-25 18:01:4295.88 95.84 -1.79%
NTRS 2020-11-25 19:01:3997.12 97.07 -0.52%
NTRS 2020-11-25 20:01:3997.44 97.36 -0.22%
NTRS 2020-11-25 21:01:3897.12 97.06 -0.47%
NTRS 2020-11-25 22:01:4196.90 96.84 -0.74%
NTRS 2020-11-25 23:01:3999.40 94.68 -0.75%
NTRS 2020-11-26 01:07:30100.00 94.27 -0.12%
NTRS 2020-11-26 02:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 03:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 04:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 05:01:39100.00 94.27 -0.12%
NTRS 2020-11-26 06:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 07:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 08:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 09:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 10:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 11:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 12:01:39100.00 94.27 -0.12%
NTRS 2020-11-26 13:01:39100.00 94.27 -0.12%
NTRS 2020-11-26 14:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 15:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 16:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 17:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 18:01:37100.00 94.27 -0.12%
NTRS 2020-11-26 19:01:39100.00 94.27 -0.12%
NTRS 2020-11-26 20:01:38100.00 94.27 -0.12%
NTRS 2020-11-26 21:01:40100.00 94.27 -0.12%
NTRS 2020-11-26 22:01:39100.00 94.27 -0.12%
NTRS 2020-11-26 23:01:39100.00 94.27 -0.12%
NTRS 2020-11-27 01:08:06100.00 94.27 -0.12%
NTRS 2020-11-27 02:01:38100.00 94.27 -0.12%
NTRS 2020-11-27 03:01:38100.00 94.27 -0.12%
NTRS 2020-11-27 04:01:37100.00 94.27 -0.12%
NTRS 2020-11-27 05:01:39100.00 94.27 -0.12%
NTRS 2020-11-27 06:01:38100.00 94.27 -0.12%
NTRS 2020-11-27 07:01:38100.00 94.27 -0.12%
NTRS 2020-11-27 08:01:37100.00 94.27 -0.12%
NTRS 2020-11-27 09:01:37100.00 94.27 -0.12%
NTRS 2020-11-27 10:01:37100.00 94.27 -0.12%
NTRS 2020-11-27 12:02:33100.00 94.27 -0.12%
NTRS 2020-11-27 13:01:41100.00 94.27 -0.12%
NTRS 2020-11-27 14:01:37102.68 91.29 -0.12%
NTRS 2020-11-27 15:01:37102.68 91.29 -0.12%
NTRS 2020-11-27 16:01:40100.43 90.05 -0.12%
NTRS 2020-11-27 17:01:3996.64 96.52 -0.31%
NTRS 2020-11-27 18:02:0896.36 96.30 -0.58%
NTRS 2020-11-27 19:01:4996.91 96.74 0.12%
NTRS 2020-11-27 20:01:4097.01 95.35 -0.76%
NTRS 2020-11-27 21:01:3999.74 95.34 -0.76%
NTRS 2020-11-27 22:01:4199.74 95.34 -0.76%
NTRS 2020-11-27 23:01:3999.74 95.34 -0.76%
NTRS 2020-11-28 01:06:3699.74 95.34 -1.19%
NTRS 2020-11-28 02:01:3899.74 95.34 -1.19%
NTRS 2020-11-28 03:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 04:01:3899.74 95.34 -1.19%
NTRS 2020-11-28 05:01:4099.74 95.34 -1.19%
NTRS 2020-11-28 06:01:3899.74 95.34 -1.19%
NTRS 2020-11-28 07:01:4099.74 95.34 -1.19%
NTRS 2020-11-28 08:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 09:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 10:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 11:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 12:01:4099.74 95.34 -1.19%
NTRS 2020-11-28 13:01:3899.74 95.34 -1.19%
NTRS 2020-11-28 14:16:1599.74 95.34 -1.19%
NTRS 2020-11-28 15:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 16:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 17:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 18:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 19:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 20:01:3899.74 95.34 -1.19%
NTRS 2020-11-28 21:01:4099.74 95.34 -1.19%
NTRS 2020-11-28 22:01:3999.74 95.34 -1.19%
NTRS 2020-11-28 23:01:3999.74 95.34 -1.19%
NTRS 2020-11-29 01:08:2599.74 95.34 -1.19%
NTRS 2020-11-29 02:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 03:01:3699.74 95.34 -1.19%
NTRS 2020-11-29 04:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 05:01:3699.74 95.34 -1.19%
NTRS 2020-11-29 06:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 07:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 08:01:3699.74 95.34 -1.19%
NTRS 2020-11-29 09:01:3699.74 95.34 -1.19%
NTRS 2020-11-29 10:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 11:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 12:01:3899.74 95.34 -1.19%
NTRS 2020-11-29 13:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 14:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 15:01:3899.74 95.34 -1.19%
NTRS 2020-11-29 16:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 17:01:3899.74 95.34 -1.19%
NTRS 2020-11-29 18:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 19:01:3999.74 95.34 -1.19%
NTRS 2020-11-29 20:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 21:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 22:01:3799.74 95.34 -1.19%
NTRS 2020-11-29 23:01:4499.74 95.34 -1.19%
NTRS 2020-11-30 01:09:1299.74 95.34 -1.19%
NTRS 2020-11-30 02:01:3599.74 95.34 -1.19%
NTRS 2020-11-30 03:01:3799.74 95.34 -1.19%
NTRS 2020-11-30 04:01:3699.74 95.34 -1.19%
NTRS 2020-11-30 05:01:3799.74 95.34 -1.19%
NTRS 2020-11-30 06:06:0899.74 95.34 -1.19%
NTRS 2020-11-30 07:01:3699.74 95.34 -1.19%
NTRS 2020-11-30 08:01:3699.74 95.34 -1.19%
NTRS 2020-11-30 09:01:5199.74 95.34 -1.19%
NTRS 2020-11-30 10:01:3899.74 95.34 -1.19%
NTRS 2020-11-30 11:01:3799.74 95.34 -1.19%
NTRS 2020-11-30 12:01:3999.74 95.34 -1.19%
NTRS 2020-11-30 13:01:3899.74 95.34 -1.19%
NTRS 2020-11-30 14:01:37101.68 90.20 -1.19%
NTRS 2020-11-30 15:01:38101.68 90.20 -1.19%
NTRS 2020-11-30 16:01:3898.95 91.68 -1.19%
NTRS 2020-11-30 17:01:3995.76 95.60 -0.40%
NTRS 2020-11-30 18:01:3995.72 95.62 -0.66%
NTRS 2020-11-30 19:01:3894.59 94.52 -1.65%
NTRS 2020-11-30 20:01:3794.63 94.57 -1.61%
NTRS 2020-11-30 21:01:3993.64 93.55 -2.59%
NTRS 2020-11-30 22:01:3993.57 93.47 -2.70%
NTRS 2020-11-30 23:01:3993.14 93.09 -3.13%
NTRS 2020-12-01 01:06:0298.51 87.59 -2.75%
NTRS 2020-12-01 02:01:3598.51 87.59 -2.75%
NTRS 2020-12-01 03:01:3798.51 87.59 -2.75%
NTRS 2020-12-01 04:01:3598.51 87.59 -2.75%
NTRS 2020-12-01 05:01:3698.51 87.59 -2.75%
NTRS 2020-12-01 06:01:3698.51 87.59 -2.75%
NTRS 2020-12-01 07:01:3698.51 87.59 -2.75%
NTRS 2020-12-01 08:01:3698.51 87.59 -2.75%
NTRS 2020-12-01 09:01:3798.51 87.59 -2.75%
NTRS 2020-12-01 10:01:4098.51 87.59 -2.75%
NTRS 2020-12-01 11:01:3898.51 87.59 -2.75%
NTRS 2020-12-01 12:01:4098.51 87.59 -2.75%
NTRS 2020-12-01 13:01:3998.51 87.59 -2.75%
NTRS 2020-12-01 14:01:3899.56 86.18 -2.75%
NTRS 2020-12-01 15:01:3899.56 70.00 -2.75%
NTRS 2020-12-01 16:01:3993.00 84.25 -3.68%
NTRS 2020-12-01 17:01:3893.59 93.50 0.73%
NTRS 2020-12-01 18:01:3894.45 94.35 1.17%
NTRS 2020-12-01 19:01:3993.61 93.43 0.38%
NTRS 2020-12-01 20:01:4093.51 93.38 0.34%
NTRS 2020-12-01 21:01:4093.30 93.23 0.18%
NTRS 2020-12-01 22:01:3993.67 93.55 0.47%
NTRS 2020-12-01 23:01:3993.24 93.21 0.10%
NTRS 2020-12-02 01:06:3098.63 70.00 -1.69%
NTRS 2020-12-02 02:01:3698.63 70.00 -1.69%
NTRS 2020-12-02 03:01:3798.63 70.00 -1.69%
NTRS 2020-12-02 04:01:3798.63 70.00 -1.69%
NTRS 2020-12-02 05:01:3898.63 70.00 -1.69%
NTRS 2020-12-02 06:01:3798.63 70.00 -1.69%
NTRS 2020-12-02 07:01:3898.63 70.00 -1.69%
NTRS 2020-12-02 08:01:3798.63 70.00 -1.69%
NTRS 2020-12-02 09:01:3798.63 70.00 -1.69%
NTRS 2020-12-02 10:01:4098.63 70.00 -1.69%
NTRS 2020-12-02 11:01:3898.63 70.00 -1.69%
NTRS 2020-12-02 12:01:4198.63 70.00 -1.69%
NTRS 2020-12-02 13:01:4098.63 70.00 -1.69%
NTRS 2020-12-02 13:21:29The Value Gap: Ariel Investments’ John Rogers Jr. pushes corporate boards to have their own ‘Jackie Robinson moment’ Highlight
NTRS 2020-12-02 14:01:4098.65 87.74 -1.69%
NTRS 2020-12-02 15:01:4194.11 87.74 -1.69%
NTRS 2020-12-02 16:01:3995.00 73.37 -1.69%
NTRS 2020-12-02 17:01:4392.95 92.83 -0.13%
NTRS 2020-12-02 18:01:4192.62 92.50 -0.67%
NTRS 2020-12-02 19:01:4193.25 93.13 0.08%
NTRS 2020-12-02 20:01:4093.29 93.23 0.11%
NTRS 2020-12-02 21:01:4292.79 92.75 -0.43%
NTRS 2020-12-02 22:01:4093.28 93.24 0.12%
NTRS 2020-12-02 23:01:4093.97 93.94 0.86%
NTRS 2020-12-03 01:06:0594.33 93.58 1.37%
NTRS 2020-12-03 02:01:3694.33 93.58 1.37%
NTRS 2020-12-03 03:01:3994.33 93.58 1.37%
NTRS 2020-12-03 04:01:3894.33 93.58 1.37%
NTRS 2020-12-03 05:01:4094.33 93.58 1.37%
NTRS 2020-12-03 06:01:3994.33 93.58 1.37%
NTRS 2020-12-03 07:01:3894.33 93.58 1.37%
NTRS 2020-12-03 08:01:3794.33 93.58 1.37%
NTRS 2020-12-03 09:01:3794.33 93.58 1.37%
NTRS 2020-12-03 10:01:4294.33 93.58 1.37%
NTRS 2020-12-03 11:01:3994.33 93.58 1.37%
NTRS 2020-12-03 12:01:3994.33 93.58 1.37%
NTRS 2020-12-03 13:01:4094.33 93.58 1.37%
NTRS 2020-12-03 14:01:3999.31 88.47 1.37%
NTRS 2020-12-03 15:01:4094.50 93.60 1.37%
NTRS 2020-12-03 16:01:4198.76 91.72 1.37%
NTRS 2020-12-03 17:01:4093.73 93.53 -0.20%
NTRS 2020-12-03 18:01:4193.66 93.58 -0.32%
NTRS 2020-12-03 19:01:4093.15 93.08 -0.82%
NTRS 2020-12-03 20:01:4093.37 93.34 -0.58%
NTRS 2020-12-03 21:01:3993.42 93.33 -0.53%
NTRS 2020-12-03 22:01:4093.42 93.33 -0.58%
NTRS 2020-12-03 23:01:4092.83 92.76 -1.18%
NTRS 2020-12-04 00:01:3994.50 90.92 -0.97%
NTRS 2020-12-04 01:06:2794.50 90.92 -1.20%
NTRS 2020-12-04 02:01:3894.50 90.92 -1.20%
NTRS 2020-12-04 03:01:4094.50 90.92 -1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98