investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRS: Northern Trust Corporation - Common Stock

+ Bank



Clear duplicates of prices



2026-02-02
NTRS 2026-02-02 18:02:53152.67 150.16 1.58%
NTRS 2026-02-02 21:05:140.00 0.00 1.58%
2026-02-03
NTRS 2026-02-03 05:01:57153.13 150.87 1.58%
NTRS 2026-02-03 07:02:01160.80 142.88 1.58%
NTRS 2026-02-03 08:02:39152.95 150.56 1.58%
NTRS 2026-02-03 11:01:55150.98 150.72 -0.58%
NTRS 2026-02-03 12:02:41151.04 150.88 -0.43%
NTRS 2026-02-03 13:02:09149.95 149.80 -1.20%
NTRS 2026-02-03 14:02:51148.52 148.36 -2.15%
NTRS 2026-02-03 15:02:02148.94 148.75 -1.88%
NTRS 2026-02-03 16:02:48149.80 149.72 -1.22%
NTRS 2026-02-03 17:02:02151.82 147.80 -1.35%
NTRS 2026-02-03 17:30:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/72633/000114036126003478/0001140361-26-003478-index.htm
8-K - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2026-02-03 18:02:49151.01 147.81 -1.33%
NTRS 2026-02-03 19:02:02151.01 147.81 -1.23%
NTRS 2026-02-03 20:02:43149.84 147.81 -1.23%
NTRS 2026-02-03 21:05:440.00 0.00 -1.23%
2026-02-04
NTRS 2026-02-04 05:02:03151.34 149.10 -1.17%
NTRS 2026-02-04 06:02:44151.34 148.35 -1.17%
NTRS 2026-02-04 07:02:00158.62 141.19 -1.17%
NTRS 2026-02-04 08:02:36151.34 149.40 -1.17%
NTRS 2026-02-04 11:01:56150.77 150.49 0.56%
NTRS 2026-02-04 12:02:58151.42 151.25 1.02%
NTRS 2026-02-04 13:02:03151.84 151.66 1.20%
NTRS 2026-02-04 14:03:02151.23 151.05 0.83%
NTRS 2026-02-04 15:02:03150.47 150.28 0.37%
NTRS 2026-02-04 16:02:46151.66 151.52 1.15%
NTRS 2026-02-04 17:01:53153.79 148.24 0.64%
NTRS 2026-02-04 18:02:44151.87 148.24 0.65%
NTRS 2026-02-04 19:02:50151.87 147.87 0.65%
NTRS 2026-02-04 21:05:490.00 0.00 0.65%
2026-02-05
NTRS 2026-02-05 05:02:08152.30 149.75 0.65%
NTRS 2026-02-05 06:02:48152.30 149.60 0.65%
NTRS 2026-02-05 07:02:08155.99 141.94 0.65%
NTRS 2026-02-05 08:02:47152.15 149.75 0.65%
NTRS 2026-02-05 09:01:58151.55 139.90 0.00%
NTRS 2026-02-05 10:02:44155.99 139.90 0.00%
2026-02-06
NTRS 2026-02-06 10:04:23150.00 147.47 0.35%
NTRS 2026-02-06 11:01:59150.85 150.50 2.10%
NTRS 2026-02-06 12:02:46150.71 150.53 2.08%
NTRS 2026-02-06 13:02:05151.44 151.28 2.61%
NTRS 2026-02-06 14:02:49151.37 151.24 2.50%
NTRS 2026-02-06 15:02:06151.54 151.40 2.65%
NTRS 2026-02-06 16:02:50151.57 151.41 2.71%
NTRS 2026-02-06 17:02:03152.70 150.44 3.10%
NTRS 2026-02-06 18:02:45153.32 150.44 3.17%
NTRS 2026-02-06 21:02:230.00 0.00 3.17%
2026-02-09
NTRS 2026-02-09 05:02:06153.48 151.38 3.17%
NTRS 2026-02-09 07:02:05155.99 149.91 3.17%
NTRS 2026-02-09 08:02:45152.91 150.86 3.17%
NTRS 2026-02-09 09:02:01152.91 151.09 3.17%
NTRS 2026-02-09 10:02:47153.21 151.09 3.17%
NTRS 2026-02-09 11:02:00153.16 152.91 0.64%
NTRS 2026-02-09 12:02:45154.63 154.40 1.55%
NTRS 2026-02-09 13:02:02154.25 154.15 1.41%
NTRS 2026-02-09 14:02:42154.68 154.49 1.63%
NTRS 2026-02-09 15:02:02155.09 155.00 1.97%
NTRS 2026-02-09 16:03:14155.17 155.06 2.01%
NTRS 2026-02-09 17:01:56156.60 153.03 1.84%
NTRS 2026-02-09 18:02:37155.97 153.03 1.79%
2026-02-10
NTRS 2026-02-10 05:02:09247.68 65.89 1.79%
NTRS 2026-02-10 06:02:46181.27 137.10 1.79%
NTRS 2026-02-10 08:02:48160.00 137.10 1.79%
NTRS 2026-02-10 10:02:51155.55 137.10 1.79%
NTRS 2026-02-10 11:02:00155.25 155.00 0.27%
NTRS 2026-02-10 12:02:41153.84 153.69 -0.68%
NTRS 2026-02-10 13:02:16152.94 152.69 -1.27%
NTRS 2026-02-10 14:11:17150.78 150.59 -2.67%
NTRS 2026-02-10 15:02:21147.98 147.81 -4.52%
NTRS 2026-02-10 16:02:46149.01 148.91 -3.85%
NTRS 2026-02-10 17:02:04151.51 146.05 -3.85%
NTRS 2026-02-10 18:03:31151.51 146.05 -3.79%
NTRS 2026-02-10 19:01:58151.89 146.05 -3.79%
NTRS 2026-02-10 20:02:40149.00 146.05 -3.88%
NTRS 2026-02-10 21:06:390.00 0.00 -3.84%
2026-02-11
NTRS 2026-02-11 05:02:01150.42 147.90 -3.84%
NTRS 2026-02-11 06:02:44149.00 148.19 -3.84%
NTRS 2026-02-11 07:01:59149.00 141.84 -3.84%
NTRS 2026-02-11 08:02:40149.00 147.96 -3.84%
NTRS 2026-02-11 10:02:40151.50 149.03 0.05%
NTRS 2026-02-11 11:02:15149.34 149.06 0.20%
NTRS 2026-02-11 12:02:43146.74 146.55 -1.51%
NTRS 2026-02-11 13:01:58147.26 147.13 -1.10%
NTRS 2026-02-11 14:02:46146.80 146.63 -1.47%
NTRS 2026-02-11 15:01:58146.65 146.44 -1.51%
NTRS 2026-02-11 16:02:49147.40 147.34 -1.01%
NTRS 2026-02-11 17:01:58148.10 144.16 -1.57%
NTRS 2026-02-11 18:03:00148.10 145.06 -1.63%
NTRS 2026-02-11 21:03:120.00 0.00 -1.63%
2026-02-12
NTRS 2026-02-12 05:02:05148.12 146.06 -1.63%
NTRS 2026-02-12 06:03:00148.40 146.50 -1.63%
NTRS 2026-02-12 07:02:07170.74 124.89 -1.63%
NTRS 2026-02-12 08:02:47148.25 146.50 -1.63%
NTRS 2026-02-12 09:02:11148.15 127.14 -1.63%
NTRS 2026-02-12 10:02:47150.92 146.50 -1.63%
NTRS 2026-02-12 11:02:26148.05 147.90 0.99%
NTRS 2026-02-12 12:03:13143.53 143.30 -2.09%
NTRS 2026-02-12 13:07:51142.77 142.56 -2.52%
NTRS 2026-02-12 14:02:46142.59 142.34 -2.73%
NTRS 2026-02-12 15:02:18143.56 143.40 -2.07%
NTRS 2026-02-12 16:02:49144.34 144.16 -1.48%
NTRS 2026-02-12 17:02:36147.07 143.05 -1.53%
NTRS 2026-02-12 18:02:39147.07 141.41 -1.56%
NTRS 2026-02-12 20:02:45144.21 141.41 -1.62%
NTRS 2026-02-12 21:05:240.00 0.00 -1.56%
2026-02-13
NTRS 2026-02-13 05:03:27145.21 143.10 -1.56%
NTRS 2026-02-13 06:02:49145.32 143.06 -1.56%
NTRS 2026-02-13 07:02:00170.74 130.00 -1.56%
NTRS 2026-02-13 08:03:52145.37 142.94 -1.56%
NTRS 2026-02-13 10:02:55145.20 143.81 0.66%
NTRS 2026-02-13 11:02:37145.54 145.35 0.79%
NTRS 2026-02-13 12:02:43145.94 145.78 1.15%
NTRS 2026-02-13 13:02:40146.12 145.99 1.23%
NTRS 2026-02-13 14:03:09145.42 145.37 0.79%
NTRS 2026-02-13 15:02:00145.90 145.77 1.13%
NTRS 2026-02-13 16:02:42145.54 145.43 0.88%
NTRS 2026-02-13 17:01:55150.00 144.91 1.25%
NTRS 2026-02-13 18:02:38150.00 146.24 1.27%
NTRS 2026-02-13 19:01:52149.28 146.24 1.27%
NTRS 2026-02-13 21:03:480.00 0.00 1.41%
2026-02-17
NTRS 2026-02-17 05:02:05147.12 134.75 1.41%
NTRS 2026-02-17 06:02:43147.84 144.91 1.41%
NTRS 2026-02-17 07:02:00170.74 134.75 1.41%
NTRS 2026-02-17 08:02:47170.74 144.91 1.41%
NTRS 2026-02-17 10:02:43149.99 141.09 1.41%
NTRS 2026-02-17 11:01:58146.76 146.41 0.24%
NTRS 2026-02-17 12:02:47146.09 145.93 -0.30%
NTRS 2026-02-17 13:02:01146.72 146.44 0.17%
NTRS 2026-02-17 14:02:42146.69 146.50 0.11%
NTRS 2026-02-17 15:02:01147.09 146.96 0.46%
NTRS 2026-02-17 16:02:44147.12 147.02 0.47%
NTRS 2026-02-17 17:01:58148.62 145.90 0.58%
NTRS 2026-02-17 18:02:40148.62 145.90 0.43%
NTRS 2026-02-17 21:04:550.00 0.00 0.43%
2026-02-18
NTRS 2026-02-18 05:01:59148.70 147.22 0.43%
NTRS 2026-02-18 07:01:59156.49 138.74 0.43%
NTRS 2026-02-18 08:02:46147.91 146.19 0.43%
NTRS 2026-02-18 09:02:03148.55 146.35 0.43%
NTRS 2026-02-18 10:02:51149.99 146.19 0.43%
NTRS 2026-02-18 11:02:00148.95 148.69 1.13%
NTRS 2026-02-18 12:02:43148.18 148.08 0.59%
NTRS 2026-02-18 13:02:01148.00 147.85 0.44%
NTRS 2026-02-18 14:02:45147.77 147.59 0.32%
NTRS 2026-02-18 15:02:02147.31 147.18 -0.02%
NTRS 2026-02-18 16:02:52147.64 147.46 0.23%
NTRS 2026-02-18 17:01:58149.40 145.66 0.20%
NTRS 2026-02-18 17:57:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/72633/000114036126006025/0001140361-26-006025-index.htm
8-K - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2026-02-18 18:02:42147.80 145.66 0.20%
NTRS 2026-02-18 21:05:320.00 0.00 0.20%
2026-02-19
NTRS 2026-02-19 05:02:02156.02 138.90 0.20%
NTRS 2026-02-19 06:02:47156.02 146.19 0.20%
NTRS 2026-02-19 07:02:13156.02 138.90 0.20%
NTRS 2026-02-19 08:02:43148.12 146.34 0.20%
NTRS 2026-02-19 09:02:01154.20 140.61 0.20%
NTRS 2026-02-19 10:02:42150.00 140.61 0.20%
NTRS 2026-02-19 11:01:57144.52 144.40 -2.08%
NTRS 2026-02-19 12:02:47144.59 144.38 -2.08%
NTRS 2026-02-19 13:01:59143.48 143.28 -2.83%
NTRS 2026-02-19 14:02:41142.97 142.83 -3.20%
NTRS 2026-02-19 15:01:59143.50 143.33 -2.83%
NTRS 2026-02-19 16:02:45144.07 144.03 -2.34%
NTRS 2026-02-19 17:02:00147.17 142.53 -1.74%
NTRS 2026-02-19 21:05:160.00 0.00 -1.74%
2026-02-20
NTRS 2026-02-20 05:01:58153.87 136.66 -1.74%
NTRS 2026-02-20 06:02:45146.32 144.00 -1.74%
NTRS 2026-02-20 07:02:00146.47 143.56 -1.74%
NTRS 2026-02-20 09:02:04160.00 144.05 -1.74%
NTRS 2026-02-20 10:02:45148.80 141.77 -1.74%
NTRS 2026-02-20 11:02:00145.00 144.62 -0.14%
NTRS 2026-02-20 12:02:43144.40 144.22 -0.48%
NTRS 2026-02-20 13:02:20144.74 144.56 -0.26%
NTRS 2026-02-20 14:02:52144.93 144.77 -0.16%
NTRS 2026-02-20 15:02:09145.20 144.97 0.01%
NTRS 2026-02-20 16:02:44144.73 144.49 -0.29%
NTRS 2026-02-20 17:02:37147.06 144.90 -0.12%
NTRS 2026-02-20 18:02:43147.30 145.00 -0.01%
NTRS 2026-02-20 19:01:55147.30 144.80 -0.14%
NTRS 2026-02-20 21:06:000.00 0.00 -0.14%
2026-02-23
NTRS 2026-02-23 05:02:09153.10 135.88 -0.14%
NTRS 2026-02-23 09:01:55170.42 125.11 -0.52%
NTRS 2026-02-23 10:02:43147.09 141.68 -0.52%
NTRS 2026-02-23 11:01:58141.30 141.00 -2.52%
NTRS 2026-02-23 12:02:52138.79 138.59 -4.12%
NTRS 2026-02-23 13:02:06138.94 138.78 -4.05%
NTRS 2026-02-23 14:02:52139.27 139.15 -3.81%
NTRS 2026-02-23 15:02:03140.03 139.81 -3.37%
NTRS 2026-02-23 16:02:46140.31 140.25 -3.06%
NTRS 2026-02-23 17:02:04142.82 138.30 -3.01%
NTRS 2026-02-23 18:02:38142.82 140.30 -3.02%
NTRS 2026-02-23 19:01:57142.82 138.30 -3.02%
NTRS 2026-02-23 21:06:140.00 0.00 -3.02%
2026-02-24
NTRS 2026-02-24 05:02:04148.62 132.28 -3.02%
NTRS 2026-02-24 07:01:58148.62 135.00 -3.02%
NTRS 2026-02-24 08:02:43148.62 136.81 -3.02%
NTRS 2026-02-24 09:02:05170.74 136.88 -3.02%
NTRS 2026-02-24 10:02:43145.97 136.81 -3.02%
NTRS 2026-02-24 11:01:59140.23 139.84 -0.39%
NTRS 2026-02-24 12:02:44140.66 140.53 0.13%
NTRS 2026-02-24 13:02:08141.12 140.99 0.47%
NTRS 2026-02-24 14:03:10141.66 141.52 0.88%
NTRS 2026-02-24 15:02:28142.09 142.03 1.19%
NTRS 2026-02-24 16:03:18141.32 141.25 0.61%
NTRS 2026-02-24 17:02:16143.23 139.59 0.72%
NTRS 2026-02-24 17:29:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/73124/000007312426000016/0000073124-26-000016-index.htm
10-K - NORTHERN TRUST CORP (0000073124) (Filer)
NTRS 2026-02-24 18:02:52143.23 139.59 0.74%
NTRS 2026-02-24 21:04:260.00 0.00 0.74%
2026-02-25
NTRS 2026-02-25 05:01:55143.10 141.13 0.74%
NTRS 2026-02-25 07:01:58147.39 135.00 0.74%
NTRS 2026-02-25 08:02:53143.53 141.41 0.74%
NTRS 2026-02-25 11:02:04142.63 142.50 0.82%
NTRS 2026-02-25 12:02:52143.76 143.63 1.67%
NTRS 2026-02-25 13:02:10144.04 143.91 1.82%
NTRS 2026-02-25 14:02:54144.75 144.63 2.39%
NTRS 2026-02-25 15:02:14144.95 144.84 2.49%
NTRS 2026-02-25 16:02:52145.21 145.08 2.67%
NTRS 2026-02-25 18:02:40146.88 142.91 3.07%
NTRS 2026-02-25 19:01:51148.57 142.91 3.07%
NTRS 2026-02-25 21:05:460.00 0.00 3.07%
2026-02-26
NTRS 2026-02-26 05:01:54154.14 137.21 3.07%
NTRS 2026-02-26 06:02:44147.05 144.43 3.07%
NTRS 2026-02-26 07:02:01147.05 145.75 3.07%
NTRS 2026-02-26 08:02:40153.06 146.00 3.07%
NTRS 2026-02-26 10:02:37146.88 145.75 0.18%
NTRS 2026-02-26 11:01:57148.51 148.35 1.85%
NTRS 2026-02-26 12:02:51149.27 149.09 2.43%
NTRS 2026-02-26 13:02:02147.62 147.41 1.16%
NTRS 2026-02-26 14:02:41148.23 148.13 1.75%
NTRS 2026-02-26 15:02:03148.63 148.44 1.97%
NTRS 2026-02-26 16:02:43148.34 148.24 1.80%
NTRS 2026-02-26 17:02:03148.76 145.75 1.31%
NTRS 2026-02-26 18:03:31148.76 145.75 1.27%
NTRS 2026-02-26 19:01:56150.47 145.75 1.27%
NTRS 2026-02-26 21:02:550.00 0.00 1.27%
2026-02-27
NTRS 2026-02-27 05:01:59148.03 145.38 1.27%
NTRS 2026-02-27 06:02:46147.51 138.87 1.27%
NTRS 2026-02-27 07:02:12156.10 138.87 1.27%
NTRS 2026-02-27 08:02:42146.99 144.63 1.27%
NTRS 2026-02-27 10:02:43146.85 143.16 1.27%
NTRS 2026-02-27 11:01:54144.45 144.25 -2.26%
NTRS 2026-02-27 12:02:41142.93 142.72 -3.28%
NTRS 2026-02-27 13:02:03142.32 142.12 -3.66%
NTRS 2026-02-27 14:02:51141.88 141.74 -3.98%
NTRS 2026-02-27 15:01:57142.02 141.91 -3.85%
NTRS 2026-02-27 16:02:48142.42 142.27 -3.55%
NTRS 2026-02-27 17:01:55143.37 142.61 -3.19%
NTRS 2026-02-27 18:02:45144.94 140.33 -3.15%
NTRS 2026-02-27 19:02:01145.88 140.33 -3.15%
NTRS 2026-02-27 21:06:390.00 0.00 -3.15%
2026-03-02
NTRS 2026-03-02 05:02:06141.84 136.22 -3.15%
NTRS 2026-03-02 06:02:47142.37 138.37 -3.15%
NTRS 2026-03-02 07:01:59167.62 132.50 -3.15%
NTRS 2026-03-02 08:03:14142.51 138.80 -3.15%
NTRS 2026-03-02 09:02:00142.51 138.80 -1.78%
NTRS 2026-03-02 10:02:47144.94 138.80 -1.78%
NTRS 2026-03-02 11:01:58144.39 144.06 0.79%
NTRS 2026-03-02 12:02:45144.97 144.75 1.19%
NTRS 2026-03-02 13:02:02145.29 145.08 1.38%
NTRS 2026-03-02 14:02:47145.40 145.24 1.51%
NTRS 2026-03-02 15:02:02145.32 145.22 1.48%
NTRS 2026-03-02 16:02:44144.88 144.75 1.21%
NTRS 2026-03-02 17:01:54146.71 142.47 1.36%
NTRS 2026-03-02 17:37:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72633/000114036126007364/0001140361-26-007364-index.htm
10-Q - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2026-03-02 18:02:39146.71 142.47 1.40%
NTRS 2026-03-02 21:06:300.00 0.00 1.40%
2026-03-03
NTRS 2026-03-03 05:01:59146.71 58.38 1.40%
NTRS 2026-03-03 07:01:57146.71 130.37 1.40%
NTRS 2026-03-03 11:01:57140.92 140.62 -3.10%
NTRS 2026-03-03 12:02:50141.01 140.68 -3.01%
NTRS 2026-03-03 13:02:01141.66 141.52 -2.52%
NTRS 2026-03-03 14:02:46141.94 141.80 -2.36%
NTRS 2026-03-03 15:02:03142.74 142.61 -1.83%
NTRS 2026-03-03 16:02:45143.15 142.97 -1.49%
NTRS 2026-03-03 17:01:57144.29 140.75 -2.08%
NTRS 2026-03-03 18:02:37144.29 140.43 -2.05%
NTRS 2026-03-03 21:02:320.00 0.00 -2.05%
2026-03-04
NTRS 2026-03-04 05:02:01142.24 140.68 -2.05%
NTRS 2026-03-04 06:02:42146.70 142.24 -2.05%
NTRS 2026-03-04 07:01:55146.70 142.38 -2.05%
NTRS 2026-03-04 08:02:43144.37 141.81 -2.05%
NTRS 2026-03-04 09:01:56146.70 142.38 -2.05%
NTRS 2026-03-04 10:02:40144.99 142.53 -2.05%
NTRS 2026-03-04 11:02:00144.39 144.06 1.32%
NTRS 2026-03-04 12:02:39144.28 144.11 1.36%
NTRS 2026-03-04 13:02:00144.46 144.31 1.51%
NTRS 2026-03-04 14:02:43144.16 144.05 1.29%
NTRS 2026-03-04 15:01:57144.57 144.50 1.58%
NTRS 2026-03-04 16:02:43144.68 144.50 1.68%
NTRS 2026-03-04 17:01:57146.70 143.50 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.