investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRS: Northern Trust Corporation - Common Stock

+ Bank



Clear duplicates of prices



2025-05-26
NTRS 2025-05-26 00:07:010.00 0.00 0.41%
2025-05-27
NTRS 2025-05-27 05:01:56109.34 99.68 0.41%
NTRS 2025-05-27 07:01:51108.67 103.25 0.41%
NTRS 2025-05-27 10:02:35107.22 107.10 1.30%
NTRS 2025-05-27 11:01:59107.86 107.82 1.95%
NTRS 2025-05-27 12:02:37108.02 107.93 2.09%
NTRS 2025-05-27 13:01:58108.18 108.11 2.27%
NTRS 2025-05-27 14:02:35108.85 108.81 2.89%
NTRS 2025-05-27 15:01:58108.75 108.72 2.78%
NTRS 2025-05-27 16:02:38109.00 107.18 2.99%
NTRS 2025-05-27 17:01:57109.98 107.10 3.01%
NTRS 2025-05-27 18:02:31111.10 106.34 3.01%
NTRS 2025-05-27 19:01:53111.69 106.34 3.01%
NTRS 2025-05-27 20:02:320.00 0.00 3.01%
2025-05-28
NTRS 2025-05-28 05:01:53173.23 95.64 3.01%
NTRS 2025-05-28 07:01:57111.69 106.41 3.01%
NTRS 2025-05-28 09:02:00110.58 106.41 3.01%
NTRS 2025-05-28 10:02:39108.41 108.35 -0.54%
NTRS 2025-05-28 11:01:49106.32 106.26 -2.51%
NTRS 2025-05-28 12:02:33106.87 106.84 -1.98%
NTRS 2025-05-28 13:01:49107.07 107.03 -1.80%
NTRS 2025-05-28 14:02:31107.30 107.27 -1.56%
NTRS 2025-05-28 15:01:48107.45 107.39 -1.47%
NTRS 2025-05-28 16:02:35108.12 105.49 -2.06%
NTRS 2025-05-28 17:01:41108.12 105.49 -2.00%
NTRS 2025-05-28 20:02:150.00 0.00 -0.75%
2025-05-29
NTRS 2025-05-29 05:01:47114.87 104.19 -0.75%
NTRS 2025-05-29 07:01:52109.08 104.19 -0.75%
NTRS 2025-05-29 09:01:47108.91 104.19 -0.75%
NTRS 2025-05-29 10:02:29107.01 106.87 0.19%
NTRS 2025-05-29 11:01:48107.10 107.05 0.29%
NTRS 2025-05-29 12:02:29106.38 106.31 -0.39%
NTRS 2025-05-29 13:01:46107.28 107.21 0.46%
NTRS 2025-05-29 14:02:24107.43 107.40 0.60%
NTRS 2025-05-29 15:01:47107.31 107.25 0.50%
NTRS 2025-05-29 16:02:26108.41 106.20 0.63%
NTRS 2025-05-29 17:01:44107.79 106.63 0.65%
NTRS 2025-05-29 19:01:41108.38 106.11 0.65%
NTRS 2025-05-29 20:02:190.00 0.00 0.65%
2025-05-30
NTRS 2025-05-30 05:01:46170.63 95.64 0.65%
NTRS 2025-05-30 06:02:24109.22 95.64 0.65%
NTRS 2025-05-30 07:01:45109.22 103.58 0.65%
NTRS 2025-05-30 09:01:47109.07 106.25 0.65%
NTRS 2025-05-30 10:02:26105.54 105.44 -1.70%
NTRS 2025-05-30 11:01:47106.36 106.25 -0.94%
NTRS 2025-05-30 12:02:23106.36 106.30 -0.94%
NTRS 2025-05-30 13:01:45105.88 105.83 -1.36%
NTRS 2025-05-30 14:02:24106.08 106.04 -1.17%
NTRS 2025-05-30 14:29:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/72633/000007263325000006/0000072633-25-000006-index.htm
10-Q - NORTH EUROPEAN OIL ROYALTY TRUST (0000072633) (Filer)
NTRS 2025-05-30 15:01:40106.27 106.24 -0.98%
NTRS 2025-05-30 16:02:20106.74 104.89 -0.53%
NTRS 2025-05-30 17:01:43108.74 104.68 -0.53%
NTRS 2025-05-30 18:02:23108.74 104.42 -0.53%
NTRS 2025-05-30 20:02:220.00 0.00 -0.53%
2025-06-02
NTRS 2025-06-02 05:01:52170.78 95.64 -0.53%
NTRS 2025-06-02 07:01:48108.92 103.58 -0.53%
NTRS 2025-06-02 08:02:30108.92 95.64 -0.53%
NTRS 2025-06-02 10:02:31105.42 105.01 -1.40%
NTRS 2025-06-02 11:01:53105.92 105.84 -0.81%
NTRS 2025-06-02 12:02:25106.09 106.01 -0.63%
NTRS 2025-06-02 13:01:49106.29 106.25 -0.42%
NTRS 2025-06-02 14:02:58106.37 106.34 -0.34%
NTRS 2025-06-02 15:01:48106.59 106.56 -0.15%
NTRS 2025-06-02 16:02:30108.92 104.54 -0.34%
NTRS 2025-06-02 17:01:48107.20 105.45 -0.34%
NTRS 2025-06-02 18:02:27106.93 105.78 -0.51%
NTRS 2025-06-02 19:01:50106.80 105.65 -0.51%
NTRS 2025-06-02 20:02:280.00 0.00 -0.51%
2025-06-03
NTRS 2025-06-03 04:02:27106.73 0.00 -0.51%
NTRS 2025-06-03 05:01:50106.73 95.64 -0.51%
NTRS 2025-06-03 07:01:45109.02 103.58 -0.51%
NTRS 2025-06-03 09:01:49108.72 103.58 -0.51%
NTRS 2025-06-03 10:00:00
Northern Trust: I Trust Its Financial Strength, But Technicals Do Not Favor Our Timing
NTRS 2025-06-03 10:02:28105.62 105.47 -0.74%
NTRS 2025-06-03 11:01:43106.71 106.62 0.33%
NTRS 2025-06-03 12:02:29106.92 106.86 0.56%
NTRS 2025-06-03 13:01:50107.10 107.07 0.74%
NTRS 2025-06-03 14:02:25107.00 106.96 0.62%
NTRS 2025-06-03 15:01:44107.12 107.06 0.75%
NTRS 2025-06-03 16:02:24109.02 105.47 0.72%
NTRS 2025-06-03 17:01:47108.51 105.47 0.93%
NTRS 2025-06-03 20:02:220.00 0.00 0.93%
2025-06-04
NTRS 2025-06-04 05:01:49115.84 105.17 0.93%
NTRS 2025-06-04 07:01:50108.63 105.17 0.93%
NTRS 2025-06-04 08:02:28108.63 104.62 0.93%
NTRS 2025-06-04 09:01:50108.62 105.47 0.93%
NTRS 2025-06-04 10:02:24107.09 106.81 -0.08%
NTRS 2025-06-04 11:01:44106.52 106.47 -0.53%
NTRS 2025-06-04 12:02:24106.58 106.51 -0.45%
NTRS 2025-06-04 13:01:48106.59 106.57 -0.43%
NTRS 2025-06-04 14:02:25106.84 106.81 -0.22%
NTRS 2025-06-04 15:01:46106.32 106.29 -0.69%
NTRS 2025-06-04 16:02:25108.63 103.58 -0.88%
NTRS 2025-06-04 17:01:44107.63 104.81 -0.88%
NTRS 2025-06-04 20:02:340.00 0.00 -0.88%
2025-06-05
NTRS 2025-06-05 04:02:25115.67 100.82 -0.88%
NTRS 2025-06-05 07:01:47108.32 103.74 -0.88%
NTRS 2025-06-05 08:02:27107.00 103.74 -0.88%
NTRS 2025-06-05 09:01:46106.97 104.80 -0.88%
NTRS 2025-06-05 10:02:31105.57 105.52 -0.57%
NTRS 2025-06-05 11:01:43106.14 106.05 -0.01%
NTRS 2025-06-05 12:02:30106.62 106.53 0.48%
NTRS 2025-06-05 13:01:48106.49 106.45 0.36%
NTRS 2025-06-05 14:02:30106.80 106.73 0.62%
NTRS 2025-06-05 15:01:48106.90 106.85 0.75%
NTRS 2025-06-05 16:02:29107.53 105.46 0.35%
NTRS 2025-06-05 17:01:47107.52 105.46 0.36%
NTRS 2025-06-05 20:02:320.00 0.00 0.36%
2025-06-06
NTRS 2025-06-06 05:01:46168.09 95.64 0.36%
NTRS 2025-06-06 07:01:47107.00 103.58 0.36%
NTRS 2025-06-06 08:02:27107.33 103.58 0.36%
NTRS 2025-06-06 09:01:55107.78 106.00 0.36%
NTRS 2025-06-06 10:02:32107.49 107.34 1.70%
NTRS 2025-06-06 11:01:51107.45 107.38 1.61%
NTRS 2025-06-06 12:02:30107.27 107.21 1.41%
NTRS 2025-06-06 13:01:49107.11 107.07 1.31%
NTRS 2025-06-06 14:02:32107.39 107.34 1.55%
NTRS 2025-06-06 15:01:50107.63 107.60 1.80%
NTRS 2025-06-06 16:02:31108.59 106.88 1.36%
NTRS 2025-06-06 20:02:280.00 0.00 1.36%
2025-06-09
NTRS 2025-06-09 04:02:27115.90 0.00 1.36%
NTRS 2025-06-09 05:01:46115.90 106.89 1.36%
NTRS 2025-06-09 07:01:46109.15 106.89 1.36%
NTRS 2025-06-09 09:01:48108.72 106.89 1.36%
NTRS 2025-06-09 10:02:27108.52 108.30 0.51%
NTRS 2025-06-09 11:01:49108.39 108.35 0.44%
NTRS 2025-06-09 12:02:24108.49 108.47 0.55%
NTRS 2025-06-09 13:01:49108.77 108.74 0.81%
NTRS 2025-06-09 14:02:29109.17 109.15 1.18%
NTRS 2025-06-09 15:01:47109.13 109.11 1.15%
NTRS 2025-06-09 15:51:46
Northern Trust Can Appeal To The More Risk-Averse Investor
NTRS 2025-06-09 16:02:28110.23 107.78 0.79%
NTRS 2025-06-09 17:01:44109.33 108.16 0.78%
NTRS 2025-06-09 18:02:27109.32 108.16 0.78%
NTRS 2025-06-09 19:01:46109.37 108.20 0.78%
NTRS 2025-06-09 20:02:230.00 0.00 0.78%
2025-06-10
NTRS 2025-06-10 04:02:28109.92 0.00 0.78%
NTRS 2025-06-10 05:01:42109.92 96.80 0.78%
NTRS 2025-06-10 06:02:22109.65 105.86 0.78%
NTRS 2025-06-10 07:01:48109.78 105.86 0.78%
NTRS 2025-06-10 08:02:30110.23 105.86 0.78%
NTRS 2025-06-10 09:01:45109.77 108.01 0.78%
NTRS 2025-06-10 10:02:31109.39 109.30 0.58%
NTRS 2025-06-10 11:01:47109.60 109.55 0.78%
NTRS 2025-06-10 12:02:30110.14 110.11 1.29%
NTRS 2025-06-10 13:01:49110.60 110.56 1.72%
NTRS 2025-06-10 14:02:24110.19 110.14 1.33%
NTRS 2025-06-10 15:01:45110.15 110.12 1.29%
NTRS 2025-06-10 16:02:24112.09 109.91 1.09%
NTRS 2025-06-10 17:01:43110.95 109.91 1.09%
NTRS 2025-06-10 19:01:49110.95 108.87 1.09%
NTRS 2025-06-10 20:02:240.00 0.00 1.09%
2025-06-11
NTRS 2025-06-11 05:01:48113.00 109.37 1.09%
NTRS 2025-06-11 06:02:24113.00 105.86 1.09%
NTRS 2025-06-11 07:01:43111.00 106.11 1.09%
NTRS 2025-06-11 08:02:27113.52 106.11 1.09%
NTRS 2025-06-11 10:02:30110.00 109.88 -0.01%
NTRS 2025-06-11 11:01:46109.63 109.61 -0.26%
NTRS 2025-06-11 12:02:23109.13 109.02 -0.73%
NTRS 2025-06-11 13:01:44108.97 108.92 -0.89%
NTRS 2025-06-11 14:02:24109.31 109.27 -0.56%
NTRS 2025-06-11 15:01:43108.85 108.77 -1.01%
NTRS 2025-06-11 16:02:23110.71 105.85 -1.34%
NTRS 2025-06-11 17:01:40109.57 107.18 -1.33%
NTRS 2025-06-11 20:02:200.00 0.00 -1.33%
2025-06-12
NTRS 2025-06-12 04:02:25110.71 0.00 -1.33%
NTRS 2025-06-12 05:01:48110.46 96.80 -1.33%
NTRS 2025-06-12 07:01:47110.46 105.31 -1.33%
NTRS 2025-06-12 08:02:31108.27 105.31 -1.33%
NTRS 2025-06-12 09:01:47109.38 107.37 -1.33%
NTRS 2025-06-12 10:02:27108.31 108.25 -0.10%
NTRS 2025-06-12 11:01:45108.67 108.62 0.19%
NTRS 2025-06-12 12:02:29108.35 108.32 -0.09%
NTRS 2025-06-12 13:01:43108.74 108.68 0.25%
NTRS 2025-06-12 14:02:24109.08 109.04 0.58%
NTRS 2025-06-12 15:01:45109.15 109.14 0.65%
NTRS 2025-06-12 16:02:21113.52 105.31 0.55%
NTRS 2025-06-12 17:01:45109.89 108.13 0.56%
NTRS 2025-06-12 20:02:220.00 0.00 0.56%
2025-06-13
NTRS 2025-06-13 05:14:28110.49 95.64 0.56%
NTRS 2025-06-13 12:02:24108.73 108.68 -0.34%
NTRS 2025-06-13 13:01:48108.89 108.85 -0.17%
NTRS 2025-06-13 14:02:28108.73 108.70 -0.30%
NTRS 2025-06-13 15:01:48108.07 107.99 -0.93%
NTRS 2025-06-13 16:02:30108.80 105.31 -1.21%
NTRS 2025-06-13 17:01:44108.80 106.38 -1.20%
NTRS 2025-06-13 18:02:25108.96 106.38 -1.20%
NTRS 2025-06-13 20:02:290.00 0.00 -1.20%
2025-06-16
NTRS 2025-06-16 05:01:48110.28 75.90 -1.20%
NTRS 2025-06-16 07:01:48112.43 106.23 -1.20%
NTRS 2025-06-16 09:01:48108.80 108.55 -1.20%
NTRS 2025-06-16 10:02:34109.77 109.67 1.85%
NTRS 2025-06-16 11:01:45110.68 110.66 2.69%
NTRS 2025-06-16 12:02:25111.11 111.08 3.08%
NTRS 2025-06-16 13:01:47110.92 110.91 2.90%
NTRS 2025-06-16 14:02:27110.92 110.89 2.90%
NTRS 2025-06-16 15:01:45110.96 110.92 2.94%
NTRS 2025-06-16 16:02:25110.91 108.76 2.90%
NTRS 2025-06-16 17:01:42111.81 109.94 2.93%
NTRS 2025-06-16 18:02:25111.55 110.37 2.93%
NTRS 2025-06-16 19:01:43111.17 110.25 2.93%
NTRS 2025-06-16 20:02:200.00 0.00 2.24%
2025-06-17
NTRS 2025-06-17 05:02:14110.88 88.47 2.24%
NTRS 2025-06-17 07:01:46111.00 105.75 2.24%
NTRS 2025-06-17 08:02:23110.88 106.11 2.24%
NTRS 2025-06-17 09:01:39111.44 106.11 2.24%
NTRS 2025-06-17 10:02:25110.71 110.58 -0.28%
NTRS 2025-06-17 11:01:42110.45 110.38 -0.44%
NTRS 2025-06-17 12:02:27110.06 109.94 -0.80%
NTRS 2025-06-17 13:01:46109.78 109.73 -1.04%
NTRS 2025-06-17 14:02:25109.45 109.40 -1.36%
NTRS 2025-06-17 15:01:48109.50 109.45 -1.32%
NTRS 2025-06-17 16:02:22109.97 105.75 -1.19%
NTRS 2025-06-17 17:01:41112.43 107.51 -0.81%
NTRS 2025-06-17 18:02:23112.43 106.95 -0.81%
NTRS 2025-06-17 19:01:47110.44 106.95 -0.81%
NTRS 2025-06-17 20:02:250.00 0.00 -0.81%
2025-06-18
NTRS 2025-06-18 04:02:26111.43 0.00 -0.81%
NTRS 2025-06-18 05:01:51111.42 109.64 -0.81%
NTRS 2025-06-18 06:02:30111.42 84.41 -0.81%
NTRS 2025-06-18 07:01:49111.42 106.11 -0.81%
NTRS 2025-06-18 08:02:26110.44 106.11 -0.81%
NTRS 2025-06-18 09:01:49111.08 106.11 -0.81%
NTRS 2025-06-18 10:02:26111.25 111.19 1.44%
NTRS 2025-06-18 11:01:51112.45 112.41 2.53%
NTRS 2025-06-18 12:02:23112.91 112.83 2.99%
NTRS 2025-06-18 13:01:45112.61 112.58 2.70%
NTRS 2025-06-18 14:02:26112.14 112.03 2.18%
NTRS 2025-06-18 15:01:51111.19 111.06 1.34%
NTRS 2025-06-18 16:02:32112.16 110.98 1.23%
NTRS 2025-06-18 17:01:45112.16 109.81 1.24%
NTRS 2025-06-18 18:02:22112.20 109.81 1.24%
NTRS 2025-06-18 20:02:270.00 0.00 1.24%
2025-06-20
NTRS 2025-06-20 04:02:21111.81 0.00 1.24%
NTRS 2025-06-20 05:01:39111.81 107.12 1.24%
NTRS 2025-06-20 06:02:20111.81 110.56 1.24%
NTRS 2025-06-20 07:01:47111.81 107.72 1.24%
NTRS 2025-06-20 08:02:22111.76 107.72 1.24%
NTRS 2025-06-20 09:01:42112.15 111.16 1.24%
NTRS 2025-06-20 10:02:27112.20 112.08 1.10%
NTRS 2025-06-20 11:01:45112.09 112.01 1.00%
NTRS 2025-06-20 12:02:23112.39 112.34 1.28%
NTRS 2025-06-20 13:01:42112.60 112.53 1.41%
NTRS 2025-06-20 14:02:28111.77 111.73 0.70%
NTRS 2025-06-20 15:01:42111.88 111.83 0.80%
NTRS 2025-06-20 16:13:04112.96 111.90 0.83%
NTRS 2025-06-20 17:12:16112.96 111.50 0.82%
NTRS 2025-06-20 20:02:210.00 0.00 0.82%
2025-06-23
NTRS 2025-06-23 05:01:41125.94 116.00 5.55%
NTRS 2025-06-23 06:02:23117.50 116.00 5.46%
NTRS 2025-06-23 07:01:43119.00 117.00 4.65%
NTRS 2025-06-23 09:08:51119.42 119.10 6.59%
NTRS 2025-06-23 10:03:51122.55 122.39 9.55%
NTRS 2025-06-23 11:02:12121.46 121.37 8.66%
NTRS 2025-06-23 12:01:57119.23 119.09 6.55%
NTRS 2025-06-23 13:02:12119.82 119.74 7.16%
NTRS 2025-06-23 14:02:02120.39 120.30 7.62%
NTRS 2025-06-23 15:02:08120.15 120.09 7.43%
NTRS 2025-06-23 16:02:01120.80 116.12 7.97%
NTRS 2025-06-23 17:02:07120.70 120.25 7.53%
NTRS 2025-06-23 18:01:58120.81 118.08 7.92%
NTRS 2025-06-23 19:02:06121.16 118.36 8.32%
NTRS 2025-06-23 20:01:560.00 0.00 8.32%
2025-06-24
NTRS 2025-06-24 04:02:22124.39 0.00 8.32%
NTRS 2025-06-24 05:01:47124.68 108.14 8.32%
NTRS 2025-06-24 06:02:25125.00 122.59 1.60%
NTRS 2025-06-24 07:01:55125.00 118.89 1.60%
NTRS 2025-06-24 08:02:21124.99 119.10 1.60%
NTRS 2025-06-24 09:01:47121.50 121.16 1.60%
NTRS 2025-06-24 10:02:20119.81 119.73 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.