investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRP: Neurotrope, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
NTRP 2025-06-03 01:01:480.00 0.00 1.46%
NTRP 2025-06-03 05:01:502.65 1.74 1.46%
NTRP 2025-06-03 07:01:452.38 1.81 1.46%
NTRP 2025-06-03 09:01:492.62 1.81 1.46%
NTRP 2025-06-03 10:02:282.19 2.10 2.44%
NTRP 2025-06-03 11:01:432.23 2.17 5.85%
NTRP 2025-06-03 12:02:292.25 2.21 9.27%
NTRP 2025-06-03 13:01:502.41 2.25 12.20%
NTRP 2025-06-03 14:02:252.38 2.27 12.20%
NTRP 2025-06-03 15:01:442.41 2.21 10.24%
NTRP 2025-06-03 16:02:242.38 1.81 10.24%
NTRP 2025-06-03 17:01:472.38 2.06 10.14%
NTRP 2025-06-03 20:02:220.00 0.00 10.14%
2025-06-04
NTRP 2025-06-04 05:01:492.65 1.87 10.14%
NTRP 2025-06-04 08:02:282.33 2.12 10.14%
NTRP 2025-06-04 09:01:502.33 1.80 10.14%
NTRP 2025-06-04 10:02:242.43 2.29 0.00%
NTRP 2025-06-04 11:01:442.46 2.27 4.83%
NTRP 2025-06-04 12:02:242.55 2.52 11.11%
NTRP 2025-06-04 13:01:482.62 2.59 15.46%
NTRP 2025-06-04 14:02:252.73 2.67 20.29%
NTRP 2025-06-04 15:01:462.73 2.60 16.91%
NTRP 2025-06-04 16:02:252.71 2.12 15.94%
NTRP 2025-06-04 17:01:442.73 2.50 14.35%
NTRP 2025-06-04 20:02:340.00 0.00 14.35%
2025-06-05
NTRP 2025-06-05 05:01:492.97 2.37 14.35%
NTRP 2025-06-05 09:01:463.13 2.78 14.35%
NTRP 2025-06-05 10:02:312.70 2.63 -0.87%
NTRP 2025-06-05 11:01:432.75 2.71 1.74%
NTRP 2025-06-05 12:02:302.75 2.70 1.74%
NTRP 2025-06-05 14:02:302.78 2.70 1.74%
NTRP 2025-06-05 15:01:482.76 2.70 2.17%
NTRP 2025-06-05 16:02:293.60 2.59 5.65%
NTRP 2025-06-05 17:01:473.10 2.59 4.80%
NTRP 2025-06-05 20:02:320.00 0.00 4.80%
2025-06-06
NTRP 2025-06-06 05:01:463.13 2.29 4.80%
NTRP 2025-06-06 09:01:553.12 2.29 4.80%
NTRP 2025-06-06 10:02:322.95 2.88 1.85%
NTRP 2025-06-06 11:01:512.95 2.88 2.58%
NTRP 2025-06-06 12:02:303.10 3.05 8.49%
NTRP 2025-06-06 13:01:493.24 3.20 14.02%
NTRP 2025-06-06 14:02:323.43 3.36 21.77%
NTRP 2025-06-06 15:01:503.24 3.06 9.96%
NTRP 2025-06-06 16:02:313.50 2.91 9.23%
NTRP 2025-06-06 17:01:473.49 2.91 8.83%
NTRP 2025-06-06 20:02:280.00 0.00 8.83%
2025-06-09
NTRP 2025-06-09 05:01:464.66 2.29 8.83%
NTRP 2025-06-09 07:01:463.57 2.79 8.83%
NTRP 2025-06-09 08:02:313.37 2.79 8.83%
NTRP 2025-06-09 09:01:484.55 2.79 8.83%
NTRP 2025-06-09 10:02:273.18 3.07 4.59%
NTRP 2025-06-09 11:01:493.16 3.09 1.06%
NTRP 2025-06-09 12:02:243.16 3.06 3.18%
NTRP 2025-06-09 13:01:493.20 3.14 3.89%
NTRP 2025-06-09 14:02:293.20 3.11 3.53%
NTRP 2025-06-09 15:01:473.33 3.18 4.95%
NTRP 2025-06-09 16:02:283.33 3.11 7.42%
NTRP 2025-06-09 17:01:443.33 3.11 6.84%
NTRP 2025-06-09 20:02:230.00 0.00 6.84%
2025-06-10
NTRP 2025-06-10 05:01:424.66 2.75 6.84%
NTRP 2025-06-10 08:02:304.63 2.75 6.84%
NTRP 2025-06-10 10:02:313.28 3.26 1.30%
NTRP 2025-06-10 11:01:473.33 3.27 1.30%
NTRP 2025-06-10 12:02:303.32 3.28 0.65%
NTRP 2025-06-10 13:01:493.32 3.26 1.95%
NTRP 2025-06-10 14:02:243.32 3.27 1.63%
NTRP 2025-06-10 15:01:453.32 3.26 1.30%
NTRP 2025-06-10 16:02:243.68 2.77 6.84%
NTRP 2025-06-10 17:01:433.68 2.77 6.42%
NTRP 2025-06-10 19:01:493.68 3.03 6.42%
NTRP 2025-06-10 20:02:240.00 0.00 6.42%
2025-06-11
NTRP 2025-06-11 05:01:484.66 2.80 6.42%
NTRP 2025-06-11 08:02:274.66 2.75 6.42%
NTRP 2025-06-11 10:02:303.46 3.35 1.53%
NTRP 2025-06-11 11:01:463.87 3.68 9.79%
NTRP 2025-06-11 12:02:233.69 3.55 6.12%
NTRP 2025-06-11 13:01:443.66 3.55 4.59%
NTRP 2025-06-11 14:02:243.68 3.56 5.81%
NTRP 2025-06-11 16:02:233.87 2.99 7.65%
NTRP 2025-06-11 17:01:403.87 2.99 7.29%
NTRP 2025-06-11 19:01:453.87 3.31 7.29%
NTRP 2025-06-11 20:02:200.00 0.00 12.83%
2025-06-12
NTRP 2025-06-12 05:01:484.66 3.02 12.83%
NTRP 2025-06-12 08:02:314.66 2.77 12.83%
NTRP 2025-06-12 09:01:474.66 2.75 12.83%
NTRP 2025-06-12 10:02:273.69 3.49 -4.66%
NTRP 2025-06-12 11:01:453.69 3.53 -3.50%
NTRP 2025-06-12 12:02:293.66 3.58 -2.33%
NTRP 2025-06-12 13:01:433.66 3.54 -2.92%
NTRP 2025-06-12 14:02:243.69 3.52 -1.75%
NTRP 2025-06-12 16:02:213.76 3.33 1.17%
NTRP 2025-06-12 17:01:453.76 3.33 1.07%
NTRP 2025-06-12 20:02:220.00 0.00 1.07%
2025-06-13
NTRP 2025-06-13 05:14:284.66 3.39 1.07%
NTRP 2025-06-13 12:02:243.67 3.50 -3.22%
NTRP 2025-06-13 13:01:483.67 3.55 -3.75%
NTRP 2025-06-13 14:02:283.66 3.60 -2.68%
NTRP 2025-06-13 15:01:483.62 3.45 -5.90%
NTRP 2025-06-13 16:02:303.90 2.88 -6.43%
NTRP 2025-06-13 17:01:443.90 2.98 -6.38%
NTRP 2025-06-13 20:02:290.00 0.00 -6.38%
2025-06-16
NTRP 2025-06-16 05:01:484.07 2.75 -6.38%
NTRP 2025-06-16 07:01:484.07 2.98 -6.38%
NTRP 2025-06-16 10:02:343.43 3.30 -1.06%
NTRP 2025-06-16 11:01:453.41 3.32 -3.19%
NTRP 2025-06-16 12:02:253.42 3.34 -2.13%
NTRP 2025-06-16 13:01:473.25 3.14 -4.52%
NTRP 2025-06-16 14:02:273.25 3.22 -6.12%
NTRP 2025-06-16 15:01:453.24 3.09 -6.12%
NTRP 2025-06-16 16:02:253.69 2.48 -9.31%
NTRP 2025-06-16 17:01:423.36 2.75 -10.12%
NTRP 2025-06-16 20:02:200.00 0.00 -10.12%
2025-06-17
NTRP 2025-06-17 05:02:144.66 2.75 -10.12%
NTRP 2025-06-17 07:01:463.69 2.98 -10.12%
NTRP 2025-06-17 09:01:393.69 2.98 -1.73%
NTRP 2025-06-17 10:02:253.28 3.06 0.00%
NTRP 2025-06-17 11:01:423.33 3.10 -0.58%
NTRP 2025-06-17 12:02:273.26 3.12 -0.58%
NTRP 2025-06-17 13:01:463.27 3.12 -0.58%
NTRP 2025-06-17 14:02:253.25 3.12 0.87%
NTRP 2025-06-17 15:01:483.33 3.13 1.45%
NTRP 2025-06-17 16:02:223.47 3.08 6.65%
NTRP 2025-06-17 17:01:413.47 2.98 7.42%
NTRP 2025-06-17 20:02:250.00 0.00 7.42%
2025-06-18
NTRP 2025-06-18 05:01:514.66 1.74 7.42%
NTRP 2025-06-18 07:01:493.69 2.98 7.42%
NTRP 2025-06-18 10:02:263.67 3.37 7.10%
NTRP 2025-06-18 11:01:513.49 3.29 7.10%
NTRP 2025-06-18 12:02:233.49 3.18 7.10%
NTRP 2025-06-18 13:01:453.49 3.14 2.26%
NTRP 2025-06-18 15:01:513.50 3.19 0.65%
NTRP 2025-06-18 16:02:323.34 3.13 -2.26%
NTRP 2025-06-18 17:01:453.34 3.13 -2.11%
NTRP 2025-06-18 20:02:270.00 0.00 -2.11%
2025-06-20
NTRP 2025-06-20 05:01:394.66 2.59 -2.11%
NTRP 2025-06-20 07:01:473.79 3.03 -2.11%
NTRP 2025-06-20 10:02:273.30 3.08 -4.82%
NTRP 2025-06-20 11:01:453.26 3.08 -4.52%
NTRP 2025-06-20 12:02:233.26 3.11 -4.52%
NTRP 2025-06-20 13:01:423.27 3.13 -3.01%
NTRP 2025-06-20 15:01:423.25 3.17 -2.11%
NTRP 2025-06-20 16:13:043.62 3.03 -3.92%
NTRP 2025-06-20 17:12:163.52 3.03 -4.94%
NTRP 2025-06-20 20:02:210.00 0.00 -4.94%
2025-06-23
NTRP 2025-06-23 05:01:414.66 2.50 -4.94%
NTRP 2025-06-23 07:01:433.79 2.50 -4.94%
NTRP 2025-06-23 09:08:513.79 1.74 -4.94%
NTRP 2025-06-23 10:03:513.23 3.08 0.00%
NTRP 2025-06-23 11:02:123.16 3.08 0.00%
NTRP 2025-06-23 12:01:573.16 3.09 0.00%
NTRP 2025-06-23 13:02:123.23 3.09 1.85%
NTRP 2025-06-23 14:02:023.24 3.18 4.01%
NTRP 2025-06-23 15:02:083.39 3.25 8.33%
NTRP 2025-06-23 16:02:013.50 2.73 8.33%
NTRP 2025-06-23 17:02:073.79 2.73 8.68%
NTRP 2025-06-23 20:01:560.00 0.00 8.68%
2025-06-24
NTRP 2025-06-24 05:01:474.66 2.77 8.68%
NTRP 2025-06-24 07:01:553.72 3.23 8.68%
NTRP 2025-06-24 10:02:203.55 3.30 2.25%
NTRP 2025-06-24 11:01:503.50 3.32 2.25%
NTRP 2025-06-24 12:02:213.50 3.34 2.25%
NTRP 2025-06-24 13:01:583.52 3.36 2.89%
NTRP 2025-06-24 14:02:223.26 3.13 -5.79%
NTRP 2025-06-24 15:01:493.37 3.08 -5.79%
NTRP 2025-06-24 16:02:243.37 2.50 -3.22%
NTRP 2025-06-24 17:01:534.20 2.75 -10.98%
NTRP 2025-06-24 18:02:214.20 2.79 -10.98%
NTRP 2025-06-24 19:01:524.20 2.80 -10.98%
NTRP 2025-06-24 20:02:150.00 0.00 -10.98%
2025-06-25
NTRP 2025-06-25 05:01:514.55 1.74 -10.98%
NTRP 2025-06-25 07:01:484.66 2.89 -10.98%
NTRP 2025-06-25 08:02:214.66 3.50 -10.98%
NTRP 2025-06-25 10:02:263.66 3.14 -2.08%
NTRP 2025-06-25 11:01:543.59 3.23 -2.08%
NTRP 2025-06-25 12:02:263.52 3.37 5.93%
NTRP 2025-06-25 13:01:523.80 3.64 10.09%
NTRP 2025-06-25 14:02:233.64 3.48 8.61%
NTRP 2025-06-25 15:01:493.67 3.49 7.72%
NTRP 2025-06-25 16:02:213.83 3.29 1.48%
NTRP 2025-06-25 17:01:503.83 3.29 1.51%
NTRP 2025-06-25 20:02:160.00 0.00 1.51%
2025-06-26
NTRP 2025-06-26 05:01:524.66 1.74 1.51%
NTRP 2025-06-26 07:01:544.15 2.67 1.51%
NTRP 2025-06-26 10:02:213.59 3.24 4.52%
NTRP 2025-06-26 11:01:483.49 3.32 5.42%
NTRP 2025-06-26 12:02:233.41 3.27 -0.30%
NTRP 2025-06-26 13:01:533.70 3.24 0.30%
NTRP 2025-06-26 14:02:213.70 3.42 0.30%
NTRP 2025-06-26 15:01:493.67 3.42 5.72%
NTRP 2025-06-26 16:02:183.65 1.60 9.04%
NTRP 2025-06-26 17:01:473.70 2.67 8.80%
NTRP 2025-06-26 20:02:210.00 0.00 8.80%
2025-06-27
NTRP 2025-06-27 05:00:463.61 1.74 8.80%
NTRP 2025-06-27 08:00:533.61 3.28 8.80%
NTRP 2025-06-27 10:00:493.64 3.50 -2.64%
NTRP 2025-06-27 11:00:413.68 3.50 -2.64%
NTRP 2025-06-27 12:00:483.68 3.50 -0.59%
NTRP 2025-06-27 13:00:403.68 3.52 -0.59%
NTRP 2025-06-27 15:00:513.68 3.50 -0.59%
NTRP 2025-06-27 16:00:463.64 3.50 -0.59%
NTRP 2025-06-27 17:00:393.99 2.94 5.82%
NTRP 2025-06-27 21:00:390.00 0.00 5.82%
2025-06-30
NTRP 2025-06-30 05:00:444.66 1.46 5.82%
NTRP 2025-06-30 07:00:434.14 1.46 5.82%
NTRP 2025-06-30 09:00:444.07 3.37 5.82%
NTRP 2025-06-30 10:00:463.60 3.42 -1.66%
NTRP 2025-06-30 11:00:423.58 3.30 -5.54%
NTRP 2025-06-30 12:00:443.58 3.32 -2.77%
NTRP 2025-06-30 13:00:433.58 3.35 -2.77%
NTRP 2025-06-30 14:00:533.59 3.39 -2.77%
NTRP 2025-06-30 15:00:423.57 3.48 -1.66%
NTRP 2025-06-30 16:00:523.62 3.50 -3.32%
NTRP 2025-06-30 17:00:454.14 2.56 2.20%
NTRP 2025-06-30 21:00:380.00 0.00 2.20%
2025-07-01
NTRP 2025-07-01 05:00:444.66 1.45 2.20%
NTRP 2025-07-01 07:00:424.14 1.45 2.20%
NTRP 2025-07-01 08:00:494.14 3.02 2.20%
NTRP 2025-07-01 10:00:433.80 3.50 -1.65%
NTRP 2025-07-01 11:00:433.78 3.55 5.22%
NTRP 2025-07-01 12:00:443.68 3.54 3.02%
NTRP 2025-07-01 13:00:443.76 3.55 2.47%
NTRP 2025-07-01 15:00:453.76 3.57 2.47%
NTRP 2025-07-01 16:00:463.66 3.59 2.47%
NTRP 2025-07-01 17:00:464.00 3.42 2.51%
NTRP 2025-07-01 20:00:484.00 3.00 2.51%
NTRP 2025-07-01 21:00:400.00 0.00 2.51%
2025-07-02
NTRP 2025-07-02 05:00:454.55 1.45 2.51%
NTRP 2025-07-02 07:00:403.82 1.45 2.51%
NTRP 2025-07-02 08:00:493.82 3.12 2.51%
NTRP 2025-07-02 10:00:483.76 3.46 4.75%
NTRP 2025-07-02 11:00:403.76 3.50 4.75%
NTRP 2025-07-02 12:00:453.76 3.56 4.75%
NTRP 2025-07-02 13:00:443.76 3.56 2.51%
NTRP 2025-07-02 14:00:543.88 3.71 7.54%
NTRP 2025-07-02 15:00:413.96 3.81 6.42%
NTRP 2025-07-02 16:00:473.98 3.81 6.70%
NTRP 2025-07-02 17:00:484.30 1.52 8.91%
NTRP 2025-07-02 21:00:520.00 0.00 8.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.