investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRP: Neurotrope, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
NTRP 2025-10-20 03:02:150.00 0.00 5.12%
NTRP 2025-10-20 06:02:524.70 2.82 5.12%
NTRP 2025-10-20 07:02:073.56 2.82 5.12%
NTRP 2025-10-20 10:02:493.07 3.02 1.37%
NTRP 2025-10-20 11:02:073.07 3.04 1.02%
NTRP 2025-10-20 12:02:553.07 3.05 0.34%
NTRP 2025-10-20 13:02:133.29 3.13 3.41%
NTRP 2025-10-20 14:02:573.25 3.13 3.75%
NTRP 2025-10-20 15:02:133.31 3.17 4.44%
NTRP 2025-10-20 16:03:020.00 2.45 10.24%
NTRP 2025-10-20 17:02:163.96 2.82 9.84%
NTRP 2025-10-20 20:02:570.00 0.00 9.84%
2025-10-21
NTRP 2025-10-21 05:02:174.00 1.36 9.84%
NTRP 2025-10-21 07:02:103.96 1.47 9.84%
NTRP 2025-10-21 08:02:533.57 1.47 9.84%
NTRP 2025-10-21 09:02:033.57 2.60 9.84%
NTRP 2025-10-21 10:02:493.27 3.15 -4.59%
NTRP 2025-10-21 11:02:053.28 3.20 -3.93%
NTRP 2025-10-21 12:02:473.26 3.14 -4.59%
NTRP 2025-10-21 13:02:083.25 3.14 -5.25%
NTRP 2025-10-21 15:02:143.24 3.14 -5.90%
NTRP 2025-10-21 16:03:014.00 0.00 -5.25%
NTRP 2025-10-21 17:02:154.00 2.57 -4.78%
NTRP 2025-10-21 20:02:570.00 0.00 -4.78%
2025-10-22
NTRP 2025-10-22 05:02:194.00 1.29 -4.78%
NTRP 2025-10-22 07:02:103.99 1.47 -4.78%
NTRP 2025-10-22 08:02:503.99 2.66 -4.78%
NTRP 2025-10-22 09:02:044.00 2.66 -4.78%
NTRP 2025-10-22 10:02:503.30 3.15 -0.90%
NTRP 2025-10-22 11:03:083.36 3.24 3.88%
NTRP 2025-10-22 12:03:043.41 3.26 4.78%
NTRP 2025-10-22 13:02:353.37 3.26 2.69%
NTRP 2025-10-22 14:03:093.30 3.16 0.90%
NTRP 2025-10-22 15:02:233.31 3.16 -0.30%
NTRP 2025-10-22 16:03:124.00 3.05 -0.60%
NTRP 2025-10-22 17:02:204.00 3.05 -0.63%
NTRP 2025-10-22 18:03:044.00 3.09 -0.63%
NTRP 2025-10-22 19:02:224.00 3.05 -0.63%
NTRP 2025-10-22 20:03:030.00 0.00 -0.63%
2025-10-23
NTRP 2025-10-23 05:02:323.84 2.94 -0.63%
NTRP 2025-10-23 06:03:093.84 3.21 -0.63%
NTRP 2025-10-23 10:03:043.40 3.26 3.46%
NTRP 2025-10-23 11:02:103.23 3.07 3.46%
NTRP 2025-10-23 12:02:573.22 3.12 0.94%
NTRP 2025-10-23 13:02:203.35 3.21 3.46%
NTRP 2025-10-23 14:02:573.35 3.23 4.09%
NTRP 2025-10-23 15:02:173.44 3.29 5.97%
NTRP 2025-10-23 16:03:054.00 0.00 5.97%
NTRP 2025-10-23 17:02:233.84 2.82 6.01%
NTRP 2025-10-23 20:03:040.00 0.00 6.01%
2025-10-24
NTRP 2025-10-24 05:02:224.00 1.36 6.01%
NTRP 2025-10-24 07:02:213.79 1.47 6.01%
NTRP 2025-10-24 10:02:593.70 3.52 3.48%
NTRP 2025-10-24 11:02:113.78 3.57 8.23%
NTRP 2025-10-24 12:02:574.39 4.21 28.80%
NTRP 2025-10-24 13:02:224.39 4.23 31.01%
NTRP 2025-10-24 14:03:064.58 4.45 37.66%
NTRP 2025-10-24 15:02:224.32 4.15 24.37%
NTRP 2025-10-24 16:03:074.70 4.42 38.29%
NTRP 2025-10-24 17:02:234.70 4.07 30.38%
NTRP 2025-10-24 18:03:094.91 4.08 35.99%
NTRP 2025-10-24 19:02:214.52 4.30 35.99%
NTRP 2025-10-24 20:03:030.00 0.00 31.56%
2025-10-27
NTRP 2025-10-27 05:02:345.13 4.03 31.56%
NTRP 2025-10-27 06:03:255.13 3.85 31.56%
NTRP 2025-10-27 07:02:405.00 4.15 31.56%
NTRP 2025-10-27 08:03:335.01 4.15 31.56%
NTRP 2025-10-27 09:02:475.01 4.03 31.56%
NTRP 2025-10-27 10:03:264.31 4.17 -9.44%
NTRP 2025-10-27 11:02:384.70 4.55 4.13%
NTRP 2025-10-27 12:03:234.68 4.38 0.00%
NTRP 2025-10-27 13:02:414.67 4.41 -0.88%
NTRP 2025-10-27 14:03:314.53 4.40 -3.54%
NTRP 2025-10-27 15:02:484.47 4.33 -4.72%
NTRP 2025-10-27 16:03:065.76 4.00 -8.55%
NTRP 2025-10-27 17:02:275.10 4.30 -6.40%
NTRP 2025-10-27 18:03:105.10 4.20 -6.40%
NTRP 2025-10-27 20:03:050.00 0.00 -7.28%
2025-10-28
NTRP 2025-10-28 05:02:205.09 3.41 -7.28%
NTRP 2025-10-28 06:03:035.09 4.20 -7.28%
NTRP 2025-10-28 08:03:124.50 4.20 -7.28%
NTRP 2025-10-28 10:03:034.50 4.32 3.31%
NTRP 2025-10-28 11:02:104.88 4.69 15.67%
NTRP 2025-10-28 12:03:084.56 4.40 5.74%
NTRP 2025-10-28 13:02:314.43 4.26 1.99%
NTRP 2025-10-28 14:03:024.60 4.50 8.39%
NTRP 2025-10-28 15:02:154.53 4.34 4.64%
NTRP 2025-10-28 16:03:045.24 4.00 11.04%
NTRP 2025-10-28 17:02:225.24 4.00 11.79%
NTRP 2025-10-28 18:02:525.24 4.75 11.79%
NTRP 2025-10-28 19:02:035.09 4.00 12.26%
NTRP 2025-10-28 20:02:500.00 0.00 12.26%
2025-10-29
NTRP 2025-10-29 05:02:115.76 4.33 12.26%
NTRP 2025-10-29 07:02:085.42 4.33 12.26%
NTRP 2025-10-29 08:02:575.30 4.33 12.26%
NTRP 2025-10-29 09:02:124.99 3.92 12.26%
NTRP 2025-10-29 10:02:554.74 4.58 -2.83%
NTRP 2025-10-29 11:02:094.74 4.53 -2.12%
NTRP 2025-10-29 12:03:024.64 4.50 -2.59%
NTRP 2025-10-29 13:02:104.67 4.53 -3.77%
NTRP 2025-10-29 14:02:554.58 4.34 -4.72%
NTRP 2025-10-29 15:02:134.68 4.42 -5.19%
NTRP 2025-10-29 16:03:034.79 3.63 -6.37%
NTRP 2025-10-29 17:02:144.88 3.63 -5.71%
NTRP 2025-10-29 19:02:074.97 3.63 -5.71%
NTRP 2025-10-29 20:02:520.00 0.00 -5.71%
2025-10-30
NTRP 2025-10-30 05:02:105.76 3.59 -5.71%
NTRP 2025-10-30 07:02:165.00 3.59 -5.71%
NTRP 2025-10-30 08:02:575.00 1.79 -5.71%
NTRP 2025-10-30 10:02:554.51 4.21 -2.11%
NTRP 2025-10-30 11:02:124.55 4.37 -0.63%
NTRP 2025-10-30 12:02:574.68 4.37 0.00%
NTRP 2025-10-30 13:02:174.52 4.38 -1.48%
NTRP 2025-10-30 14:02:584.52 4.45 0.00%
NTRP 2025-10-30 15:02:154.45 4.30 -3.38%
NTRP 2025-10-30 16:03:024.89 3.43 -1.48%
NTRP 2025-10-30 17:02:104.89 3.43 -1.57%
NTRP 2025-10-30 18:02:574.76 3.43 -1.57%
NTRP 2025-10-30 20:03:020.00 0.00 -1.57%
2025-10-31
NTRP 2025-10-31 05:02:185.76 1.77 -1.57%
NTRP 2025-10-31 07:02:165.42 1.76 -1.57%
NTRP 2025-10-31 10:03:004.67 4.34 -0.67%
NTRP 2025-10-31 11:02:124.45 4.33 1.57%
NTRP 2025-10-31 12:02:594.51 4.25 -1.79%
NTRP 2025-10-31 13:02:154.49 4.30 -2.02%
NTRP 2025-10-31 14:03:144.47 4.30 -1.35%
NTRP 2025-10-31 15:02:134.36 4.30 -0.67%
NTRP 2025-10-31 16:04:424.77 3.49 2.91%
NTRP 2025-10-31 17:02:104.77 3.92 2.96%
NTRP 2025-10-31 20:02:540.00 0.00 2.96%
2025-11-03
NTRP 2025-11-03 06:03:006.25 3.86 2.96%
NTRP 2025-11-03 08:03:055.42 3.86 2.96%
NTRP 2025-11-03 09:02:165.00 3.86 2.96%
NTRP 2025-11-03 11:02:184.65 4.38 -0.23%
NTRP 2025-11-03 12:03:034.59 4.41 0.68%
NTRP 2025-11-03 13:02:224.64 4.44 1.14%
NTRP 2025-11-03 14:03:164.62 4.34 0.91%
NTRP 2025-11-03 15:02:174.64 4.45 0.91%
NTRP 2025-11-03 16:03:054.63 4.46 2.73%
NTRP 2025-11-03 17:03:524.81 3.57 2.05%
NTRP 2025-11-03 18:03:065.00 4.20 2.00%
NTRP 2025-11-03 21:07:430.00 0.00 2.00%
NTRP 2025-11-03 22:07:355.00 4.20 2.00%
2025-11-04
NTRP 2025-11-04 06:02:575.76 1.85 2.00%
NTRP 2025-11-04 08:03:005.42 1.84 2.00%
NTRP 2025-11-04 09:02:095.00 3.32 2.00%
NTRP 2025-11-04 10:02:594.77 1.84 2.00%
NTRP 2025-11-04 11:02:104.50 4.40 -2.00%
NTRP 2025-11-04 12:02:574.70 4.46 -1.77%
NTRP 2025-11-04 13:02:124.70 4.55 -1.77%
NTRP 2025-11-04 14:03:024.76 4.55 2.66%
NTRP 2025-11-04 15:06:534.57 4.40 0.89%
NTRP 2025-11-04 16:04:044.58 4.53 -0.44%
NTRP 2025-11-04 17:02:234.95 3.55 -3.99%
NTRP 2025-11-04 18:03:034.95 3.55 -3.92%
NTRP 2025-11-04 19:02:364.68 3.55 -3.92%
2025-11-05
NTRP 2025-11-05 06:03:055.76 1.76 -3.92%
NTRP 2025-11-05 08:03:225.36 1.76 -3.92%
NTRP 2025-11-05 11:02:174.74 4.38 -0.44%
NTRP 2025-11-05 12:02:564.60 4.41 2.40%
NTRP 2025-11-05 13:02:124.59 4.45 2.40%
NTRP 2025-11-05 14:02:584.56 4.42 1.96%
NTRP 2025-11-05 16:03:124.60 4.51 1.96%
NTRP 2025-11-05 17:02:144.77 4.21 -0.87%
NTRP 2025-11-05 18:07:474.77 4.21 -0.91%
NTRP 2025-11-05 21:07:520.00 0.00 -0.91%
2025-11-06
NTRP 2025-11-06 06:02:595.76 1.76 -0.91%
NTRP 2025-11-06 08:02:595.18 1.74 -0.91%
NTRP 2025-11-06 10:03:005.18 2.31 -0.91%
NTRP 2025-11-06 11:02:154.64 4.32 -0.45%
NTRP 2025-11-06 12:02:564.57 4.32 6.36%
NTRP 2025-11-06 13:02:174.57 4.34 6.36%
NTRP 2025-11-06 14:03:074.55 4.34 0.23%
NTRP 2025-11-06 15:02:324.55 4.36 2.05%
NTRP 2025-11-06 16:02:594.46 4.34 0.45%
NTRP 2025-11-06 17:02:175.76 3.37 -6.36%
NTRP 2025-11-06 18:02:585.18 3.37 -6.90%
NTRP 2025-11-06 21:06:334.78 3.37 -6.90%
2025-11-07
NTRP 2025-11-07 06:03:084.80 1.69 -6.90%
NTRP 2025-11-07 09:02:224.80 3.94 -6.90%
NTRP 2025-11-07 11:02:164.54 4.32 2.53%
NTRP 2025-11-07 12:02:584.54 4.34 2.53%
NTRP 2025-11-07 13:02:174.52 4.44 6.90%
NTRP 2025-11-07 14:03:224.51 4.42 4.83%
NTRP 2025-11-07 15:02:264.75 4.51 10.11%
NTRP 2025-11-07 16:03:054.75 4.67 10.57%
NTRP 2025-11-07 17:02:265.76 4.38 7.59%
NTRP 2025-11-07 18:03:025.26 4.38 7.82%
NTRP 2025-11-07 21:06:180.00 0.00 7.82%
2025-11-10
NTRP 2025-11-10 06:03:185.76 1.82 7.82%
NTRP 2025-11-10 08:03:075.36 4.17 7.82%
NTRP 2025-11-10 09:02:304.95 4.17 7.82%
NTRP 2025-11-10 11:02:264.70 4.65 3.32%
NTRP 2025-11-10 12:03:054.63 4.49 1.18%
NTRP 2025-11-10 13:02:224.63 4.51 2.13%
NTRP 2025-11-10 14:03:064.68 4.55 1.66%
NTRP 2025-11-10 15:02:244.53 4.45 -1.66%
NTRP 2025-11-10 16:03:254.52 4.38 -3.79%
NTRP 2025-11-10 17:02:334.75 3.61 -2.37%
NTRP 2025-11-10 18:03:074.75 3.61 -2.20%
NTRP 2025-11-10 21:04:590.00 0.00 -2.20%
2025-11-11
NTRP 2025-11-11 06:03:154.76 1.82 -2.20%
NTRP 2025-11-11 08:03:144.76 3.87 -2.20%
NTRP 2025-11-11 11:02:204.49 4.24 -1.32%
NTRP 2025-11-11 12:03:064.46 4.36 -2.64%
NTRP 2025-11-11 13:02:294.46 4.40 -2.64%
NTRP 2025-11-11 14:03:074.46 4.36 -1.76%
NTRP 2025-11-11 15:02:264.46 4.36 -2.64%
NTRP 2025-11-11 16:03:044.46 4.40 -0.88%
NTRP 2025-11-11 17:02:184.53 3.50 -1.76%
NTRP 2025-11-11 18:03:234.53 3.50 -1.78%
NTRP 2025-11-11 21:05:280.00 0.00 -1.78%
2025-11-12
NTRP 2025-11-12 06:03:075.76 1.77 -1.78%
NTRP 2025-11-12 08:03:035.05 1.83 -1.78%
NTRP 2025-11-12 11:02:154.64 4.36 -0.89%
NTRP 2025-11-12 12:02:584.47 4.36 -0.89%
NTRP 2025-11-12 13:02:164.47 4.37 0.45%
NTRP 2025-11-12 14:03:024.51 4.30 -0.45%
NTRP 2025-11-12 15:02:204.21 4.11 -6.90%
NTRP 2025-11-12 16:03:024.32 4.19 -3.56%
NTRP 2025-11-12 17:02:205.50 3.45 1.78%
NTRP 2025-11-12 18:02:585.36 4.07 1.81%
NTRP 2025-11-12 19:02:194.77 3.94 1.81%
NTRP 2025-11-12 21:04:480.00 0.00 1.81%
NTRP 2025-11-12 22:06:244.77 3.94 1.81%
2025-11-13
NTRP 2025-11-13 06:03:105.50 1.80 1.81%
NTRP 2025-11-13 08:03:005.36 1.78 1.81%
NTRP 2025-11-13 11:02:194.64 4.30 1.36%
NTRP 2025-11-13 12:03:044.43 4.26 -1.36%
NTRP 2025-11-13 13:02:224.40 4.16 -4.08%
NTRP 2025-11-13 14:03:134.31 4.11 -5.22%
NTRP 2025-11-13 15:02:364.24 4.12 -5.22%
NTRP 2025-11-13 16:03:134.22 4.00 -6.12%
NTRP 2025-11-13 17:02:215.50 3.30 -6.35%
NTRP 2025-11-13 18:03:014.50 3.30 -6.31%
NTRP 2025-11-13 21:05:090.00 0.00 -6.31%
2025-11-14
NTRP 2025-11-14 06:03:134.76 3.35 -6.31%
NTRP 2025-11-14 08:03:094.47 3.33 -6.31%
NTRP 2025-11-14 09:02:254.47 1.65 -6.31%
NTRP 2025-11-14 11:02:154.11 4.00 -1.58%
NTRP 2025-11-14 12:02:544.11 4.00 -2.48%
NTRP 2025-11-14 13:02:204.12 4.00 -2.93%
NTRP 2025-11-14 14:03:083.95 3.80 -6.98%
NTRP 2025-11-14 15:02:313.95 3.88 -6.31%
NTRP 2025-11-14 16:03:204.15 4.05 -1.35%
NTRP 2025-11-14 17:02:324.30 3.91 -4.50%
NTRP 2025-11-14 18:03:044.30 3.91 -4.81%
NTRP 2025-11-14 21:07:390.00 0.00 -4.81%
2025-11-17
NTRP 2025-11-17 06:03:055.50 3.19 -4.81%
NTRP 2025-11-17 08:03:035.30 3.19 -4.81%
NTRP 2025-11-17 09:02:165.30 1.59 -4.81%
NTRP 2025-11-17 11:02:104.10 3.90 2.64%
NTRP 2025-11-17 12:02:593.99 3.81 -3.13%
NTRP 2025-11-17 13:02:213.92 3.80 -3.61%
NTRP 2025-11-17 14:03:193.85 3.80 -2.88%
NTRP 2025-11-17 15:02:223.98 3.92 -0.96%
NTRP 2025-11-17 16:03:093.99 3.88 0.00%
NTRP 2025-11-17 17:03:085.50 3.06 -3.61%
NTRP 2025-11-17 18:02:595.30 3.06 -3.79%
NTRP 2025-11-17 20:03:125.30 3.30 -3.79%
NTRP 2025-11-17 21:07:070.00 0.00 -3.79%
2025-11-18
NTRP 2025-11-18 06:03:114.50 3.05 -3.79%
NTRP 2025-11-18 11:13:394.07 3.84 0.51%
NTRP 2025-11-18 12:02:224.00 3.92 4.29%
NTRP 2025-11-18 13:02:503.97 3.84 4.29%
NTRP 2025-11-18 14:02:283.97 3.88 2.27%
NTRP 2025-11-18 15:02:534.12 4.07 8.33%
NTRP 2025-11-18 16:02:324.15 4.01 8.59%
NTRP 2025-11-18 17:02:554.50 4.01 7.32%
NTRP 2025-11-18 18:02:274.50 4.01 7.63%
NTRP 2025-11-18 20:02:344.50 3.66 7.63%
NTRP 2025-11-18 21:12:070.00 0.00 7.63%
NTRP 2025-11-18 22:03:354.50 3.66 7.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.