investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRP: Neurotrope, Inc. - Common Stock





Clear duplicates of prices



2024-03-13

NTRP 2024-03-13 10:01:374.86 4.71 70.21%
NTRP 2024-03-13 11:01:175.00 4.65 64.89%
NTRP 2024-03-13 12:01:244.89 4.69 72.34%
NTRP 2024-03-13 13:01:164.81 4.65 53.19%
NTRP 2024-03-13 14:01:184.78 4.51 32.98%
NTRP 2024-03-13 15:01:104.64 4.45 31.91%
NTRP 2024-03-13 16:01:205.50 4.36 453.19%
NTRP 2024-03-13 17:01:025.42 5.00 19.05%
NTRP 2024-03-13 18:01:345.20 5.00 23.81%
NTRP 2024-03-13 19:01:145.70 5.00 24.05%
NTRP 2024-03-13 20:01:230.00 0.00 25.00%
2024-03-14

NTRP 2024-03-14 04:01:410.00 0.00 0.00%
NTRP 2024-03-14 05:01:154.87 4.50 4.76%
NTRP 2024-03-14 06:01:244.87 4.61 4.76%
NTRP 2024-03-14 07:01:164.82 4.08 6.43%
NTRP 2024-03-14 08:01:244.78 4.30 8.57%
NTRP 2024-03-14 09:01:114.82 4.51 9.76%
NTRP 2024-03-14 10:01:294.39 3.89 -4.76%
NTRP 2024-03-14 11:01:224.94 4.62 11.43%
NTRP 2024-03-14 12:01:364.99 4.77 13.57%
NTRP 2024-03-14 13:01:175.45 5.20 19.29%
NTRP 2024-03-14 14:01:225.74 5.37 27.86%
NTRP 2024-03-14 15:01:114.80 4.50 6.90%
NTRP 2024-03-14 16:01:305.17 4.00 11.43%
NTRP 2024-03-14 17:01:075.53 4.30 12.93%
NTRP 2024-03-14 18:01:175.42 4.30 12.93%
NTRP 2024-03-14 19:01:175.42 4.30 6.80%
NTRP 2024-03-14 20:01:300.00 0.00 6.80%
2024-03-15

NTRP 2024-03-15 05:01:136.67 4.99 2.27%
NTRP 2024-03-15 06:01:256.67 4.98 2.27%
NTRP 2024-03-15 07:01:144.98 4.49 2.27%
NTRP 2024-03-15 08:01:295.94 4.28 2.04%
NTRP 2024-03-15 09:01:185.73 4.72 2.04%
NTRP 2024-03-15 10:01:255.13 4.70 -2.95%
NTRP 2024-03-15 11:01:095.05 4.81 0.23%
NTRP 2024-03-15 12:01:315.00 4.87 2.49%
NTRP 2024-03-15 13:01:185.11 4.75 4.08%
NTRP 2024-03-15 14:01:254.85 4.61 -3.85%
NTRP 2024-03-15 15:01:074.85 4.68 -1.13%
NTRP 2024-03-15 16:01:294.58 4.50 -12.93%
NTRP 2024-03-15 17:01:135.49 4.30 -7.98%
NTRP 2024-03-15 18:01:155.00 4.30 -7.98%
NTRP 2024-03-15 19:01:115.00 4.83 -1.23%
NTRP 2024-03-15 20:01:160.00 0.00 -1.23%
2024-03-18

NTRP 2024-03-18 05:01:096.40 1.84 -1.23%
NTRP 2024-03-18 08:01:320.00 0.00 -1.23%
NTRP 2024-03-18 09:01:116.64 3.28 -1.23%
NTRP 2024-03-18 10:02:084.79 4.55 0.00%
NTRP 2024-03-18 11:01:014.97 4.76 3.68%
NTRP 2024-03-18 12:01:314.82 4.69 3.68%
NTRP 2024-03-18 15:01:064.82 4.78 4.50%
NTRP 2024-03-18 16:01:315.00 4.75 3.48%
NTRP 2024-03-18 17:01:144.99 4.75 3.71%
NTRP 2024-03-18 18:01:164.84 4.75 3.71%
NTRP 2024-03-18 20:01:180.00 0.00 3.71%
2024-03-19

NTRP 2024-03-19 05:00:595.42 4.35 3.71%
NTRP 2024-03-19 10:01:174.90 4.76 0.00%
NTRP 2024-03-19 11:01:144.71 4.53 -2.18%
NTRP 2024-03-19 12:01:314.50 4.45 -6.55%
NTRP 2024-03-19 13:01:174.47 4.21 -11.79%
NTRP 2024-03-19 14:01:404.39 4.16 -7.86%
NTRP 2024-03-19 15:01:204.30 4.20 -12.01%
NTRP 2024-03-19 16:01:324.50 4.20 -10.26%
NTRP 2024-03-19 17:00:584.50 4.20 -9.89%
NTRP 2024-03-19 20:01:190.00 0.00 -9.89%
2024-03-20

NTRP 2024-03-20 05:01:246.51 3.26 -9.89%
NTRP 2024-03-20 07:00:565.53 3.26 -9.89%
NTRP 2024-03-20 08:01:275.42 3.26 -9.89%
NTRP 2024-03-20 10:01:354.60 4.43 -1.47%
NTRP 2024-03-20 11:00:594.48 4.00 0.00%
NTRP 2024-03-20 12:01:314.42 4.10 0.00%
NTRP 2024-03-20 13:01:134.37 4.10 0.00%
NTRP 2024-03-20 14:01:344.39 4.11 -1.47%
NTRP 2024-03-20 15:01:154.49 4.32 2.53%
NTRP 2024-03-20 16:01:345.30 3.02 2.74%
NTRP 2024-03-20 17:01:035.30 4.00 3.04%
NTRP 2024-03-20 20:01:250.00 0.00 3.04%
2024-03-21

NTRP 2024-03-21 05:01:216.70 3.26 3.04%
NTRP 2024-03-21 07:01:195.53 4.00 3.04%
NTRP 2024-03-21 10:01:324.88 4.23 1.87%
NTRP 2024-03-21 11:01:194.87 4.46 1.87%
NTRP 2024-03-21 12:01:334.80 4.61 4.91%
NTRP 2024-03-21 13:01:134.75 4.47 4.21%
NTRP 2024-03-21 14:01:154.59 4.47 4.21%
NTRP 2024-03-21 16:01:235.11 3.55 3.97%
NTRP 2024-03-21 17:01:115.11 4.00 3.85%
NTRP 2024-03-21 20:01:250.00 0.00 3.85%
2024-03-22

NTRP 2024-03-22 05:01:016.70 3.26 3.85%
NTRP 2024-03-22 07:01:015.53 4.00 3.85%
NTRP 2024-03-22 08:01:245.00 4.00 3.85%
NTRP 2024-03-22 10:01:345.00 4.39 3.40%
NTRP 2024-03-22 11:01:144.90 4.61 2.95%
NTRP 2024-03-22 12:01:314.85 4.38 3.63%
NTRP 2024-03-22 13:01:154.70 4.38 -3.85%
NTRP 2024-03-22 14:01:164.75 4.40 -3.85%
NTRP 2024-03-22 15:01:124.67 4.40 -2.49%
NTRP 2024-03-22 16:01:234.69 3.02 -1.59%
NTRP 2024-03-22 17:01:054.69 4.00 -1.49%
NTRP 2024-03-22 20:01:250.00 0.00 -1.49%
2024-03-25

NTRP 2024-03-25 05:01:195.25 3.26 -1.49%
NTRP 2024-03-25 07:01:255.25 4.00 -1.49%
NTRP 2024-03-25 10:01:384.87 4.20 4.69%
NTRP 2024-03-25 11:01:154.83 4.48 4.69%
NTRP 2024-03-25 12:01:324.79 4.70 3.41%
NTRP 2024-03-25 13:01:214.26 4.10 -8.32%
NTRP 2024-03-25 14:01:204.55 4.29 -2.77%
NTRP 2024-03-25 15:01:264.40 4.25 -5.54%
NTRP 2024-03-25 16:01:265.25 4.25 -5.33%
NTRP 2024-03-25 17:01:035.25 4.25 -5.49%
NTRP 2024-03-25 20:01:280.00 0.00 -5.49%
2024-03-26

NTRP 2024-03-26 05:01:036.51 3.26 -5.49%
NTRP 2024-03-26 07:01:055.31 3.26 -5.49%
NTRP 2024-03-26 10:01:234.67 4.40 3.30%
NTRP 2024-03-26 11:01:124.51 4.41 3.30%
NTRP 2024-03-26 12:01:224.51 4.40 4.62%
NTRP 2024-03-26 13:01:114.50 4.40 4.62%
NTRP 2024-03-26 14:01:294.51 4.41 4.62%
NTRP 2024-03-26 15:01:044.46 4.40 4.62%
NTRP 2024-03-26 16:01:204.56 4.00 -3.08%
NTRP 2024-03-26 17:01:014.56 4.00 -3.26%
NTRP 2024-03-26 20:01:110.00 0.00 -3.26%
2024-03-27

NTRP 2024-03-27 05:01:046.64 3.24 -3.26%
NTRP 2024-03-27 06:01:186.64 3.26 -3.26%
NTRP 2024-03-27 07:01:144.93 3.48 -3.26%
NTRP 2024-03-27 10:01:244.15 4.01 -1.63%
NTRP 2024-03-27 13:01:154.13 4.02 -1.63%
NTRP 2024-03-27 15:00:554.12 4.01 -2.56%
NTRP 2024-03-27 16:01:045.20 4.20 2.79%
NTRP 2024-03-27 17:00:564.87 4.20 2.89%
NTRP 2024-03-27 18:01:124.72 4.20 2.89%
NTRP 2024-03-27 20:01:220.00 0.00 2.89%
2024-03-28

NTRP 2024-03-28 04:01:316.50 0.00 2.89%
NTRP 2024-03-28 05:01:135.00 1.68 2.89%
NTRP 2024-03-28 07:01:135.00 3.21 2.89%
NTRP 2024-03-28 08:01:254.72 3.85 2.89%
NTRP 2024-03-28 09:01:094.71 3.21 2.89%
NTRP 2024-03-28 10:01:134.33 4.01 2.41%
NTRP 2024-03-28 11:01:124.30 4.11 2.41%
NTRP 2024-03-28 12:01:314.30 4.12 -1.69%
NTRP 2024-03-28 13:01:064.30 4.13 -1.69%
NTRP 2024-03-28 14:01:204.33 4.20 2.65%
NTRP 2024-03-28 15:01:044.59 4.53 8.19%
NTRP 2024-03-28 16:01:224.90 3.95 7.23%
NTRP 2024-03-28 17:01:114.90 3.95 7.14%
NTRP 2024-03-28 18:01:154.98 3.95 7.14%
NTRP 2024-03-28 19:01:135.00 3.95 7.14%
NTRP 2024-03-28 20:01:060.00 0.00 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.