NTRP 1970-01-01 03:00:001.03 0.97 -7.55%
NTRP 2020-11-12 15:01:374.00 0.01 -7.55%
NTRP 2020-11-12 16:01:371.05 0.98 -7.55%
NTRP 2020-11-12 17:01:391.00 0.99 2.04%
NTRP 2020-11-12 18:01:381.01 0.99 2.04%
NTRP 2020-11-12 19:01:371.00 0.99 2.04%
NTRP 2020-11-12 20:01:371.00 0.99 1.02%
NTRP 2020-11-12 21:01:371.00 0.99 1.02%
NTRP 2020-11-12 22:01:370.98 0.97 -1.02%
NTRP 2020-11-12 23:01:361.01 0.96 -1.02%
NTRP 2020-11-13 01:08:241.01 0.96 -1.02%
NTRP 2020-11-13 02:01:361.01 0.96 -1.02%
NTRP 2020-11-13 03:01:361.01 0.96 -1.02%
NTRP 2020-11-13 04:01:361.01 0.96 -1.02%
NTRP 2020-11-13 05:01:361.01 0.96 -1.02%
NTRP 2020-11-13 06:01:371.01 0.96 -1.02%
NTRP 2020-11-13 07:01:361.01 0.96 -1.02%
NTRP 2020-11-13 08:01:381.01 0.96 -1.02%
NTRP 2020-11-13 09:01:381.01 0.96 -1.02%
NTRP 2020-11-13 10:01:381.01 0.96 -1.02%
NTRP 2020-11-13 11:01:361.01 0.96 -1.02%
NTRP 2020-11-13 12:01:371.99 0.96 -1.02%
NTRP 2020-11-13 13:01:371.99 0.96 -1.02%
NTRP 2020-11-13 14:01:361.99 0.71 -1.02%
NTRP 2020-11-13 15:01:371.99 0.97 -1.02%
NTRP 2020-11-13 16:01:371.05 0.97 -1.02%
NTRP 2020-11-13 17:01:481.00 0.99 2.06%
NTRP 2020-11-13 18:01:380.99 0.97 0.00%
NTRP 2020-11-13 19:01:370.98 0.98 0.00%
NTRP 2020-11-13 20:01:370.99 0.97 1.03%
NTRP 2020-11-13 21:01:380.99 0.98 1.03%
NTRP 2020-11-13 22:01:390.99 0.98 2.06%
NTRP 2020-11-13 23:01:371.00 0.97 1.03%
NTRP 2020-11-14 01:07:251.04 0.97 1.03%
NTRP 2020-11-14 02:01:361.04 0.97 1.03%
NTRP 2020-11-14 03:01:361.04 0.97 1.03%
NTRP 2020-11-14 04:01:361.04 0.97 1.03%
NTRP 2020-11-14 05:01:381.04 0.97 1.03%
NTRP 2020-11-14 06:01:371.04 0.97 1.03%
NTRP 2020-11-14 07:01:361.04 0.97 1.03%
NTRP 2020-11-14 08:01:361.04 0.97 1.03%
NTRP 2020-11-14 09:01:361.04 0.97 1.03%
NTRP 2020-11-14 10:01:361.04 0.97 1.03%
NTRP 2020-11-14 11:01:371.04 0.97 1.03%
NTRP 2020-11-14 12:01:361.04 0.97 1.03%
NTRP 2020-11-14 13:01:371.04 0.97 1.03%
NTRP 2020-11-14 14:01:361.04 0.97 1.03%
NTRP 2020-11-14 15:01:361.04 0.97 1.03%
NTRP 2020-11-14 16:01:371.04 0.97 1.03%
NTRP 2020-11-14 17:01:361.04 0.97 1.03%
NTRP 2020-11-14 18:01:371.04 0.97 1.03%
NTRP 2020-11-14 19:01:371.04 0.97 1.03%
NTRP 2020-11-14 20:01:361.04 0.97 1.03%
NTRP 2020-11-14 21:01:361.04 0.97 1.03%
NTRP 2020-11-14 22:01:371.04 0.97 1.03%
NTRP 2020-11-14 23:01:371.04 0.97 1.03%
NTRP 2020-11-15 01:11:101.04 0.97 1.03%
NTRP 2020-11-15 02:01:361.04 0.97 1.03%
NTRP 2020-11-15 03:01:351.04 0.97 1.03%
NTRP 2020-11-15 04:01:361.04 0.97 1.03%
NTRP 2020-11-15 05:01:351.04 0.97 1.03%
NTRP 2020-11-15 06:01:361.04 0.97 1.03%
NTRP 2020-11-15 07:01:361.04 0.97 1.03%
NTRP 2020-11-15 08:01:371.04 0.97 1.03%
NTRP 2020-11-15 09:01:361.04 0.97 1.03%
NTRP 2020-11-15 10:01:371.04 0.97 1.03%
NTRP 2020-11-15 11:01:361.04 0.97 1.03%
NTRP 2020-11-15 12:01:371.04 0.97 1.03%
NTRP 2020-11-15 13:01:371.04 0.97 1.03%
NTRP 2020-11-15 14:01:371.04 0.97 1.03%
NTRP 2020-11-15 15:01:371.04 0.97 1.03%
NTRP 2020-11-15 16:01:381.04 0.97 1.03%
NTRP 2020-11-15 17:01:361.04 0.97 1.03%
NTRP 2020-11-15 18:01:381.04 0.97 1.03%
NTRP 2020-11-15 19:01:381.04 0.97 1.03%
NTRP 2020-11-15 20:01:381.04 0.97 1.03%
NTRP 2020-11-15 21:01:381.04 0.97 1.03%
NTRP 2020-11-15 22:01:371.04 0.97 1.03%
NTRP 2020-11-15 23:01:441.04 0.97 1.03%
NTRP 2020-11-16 01:09:241.04 0.97 1.03%
NTRP 2020-11-16 02:01:391.04 0.97 1.03%
NTRP 2020-11-16 03:01:351.04 0.97 1.03%
NTRP 2020-11-16 04:01:361.04 0.97 1.03%
NTRP 2020-11-16 05:01:361.04 0.97 1.03%
NTRP 2020-11-16 06:01:371.04 0.97 1.03%
NTRP 2020-11-16 07:01:371.04 0.97 1.03%
NTRP 2020-11-16 08:01:361.04 0.97 1.03%
NTRP 2020-11-16 09:01:361.04 0.97 1.03%
NTRP 2020-11-16 10:01:371.04 0.97 1.03%
NTRP 2020-11-16 11:01:381.04 0.97 1.03%
NTRP 2020-11-16 12:01:371.99 0.97 1.03%
NTRP 2020-11-16 13:01:371.99 0.97 1.03%
NTRP 2020-11-16 14:01:381.99 0.97 1.03%
NTRP 2020-11-16 15:01:371.99 0.97 1.03%
NTRP 2020-11-16 16:01:411.00 0.98 1.03%
NTRP 2020-11-16 17:01:431.00 0.97 0.00%
NTRP 2020-11-16 18:01:390.98 0.97 0.00%
NTRP 2020-11-16 19:01:380.99 0.98 0.00%
NTRP 2020-11-16 20:01:370.98 0.97 -1.02%
NTRP 2020-11-16 21:01:390.98 0.97 -1.02%
NTRP 2020-11-16 22:01:390.97 0.96 -1.02%
NTRP 2020-11-16 23:01:371.06 0.96 -1.02%
NTRP 2020-11-17 01:06:591.15 0.96 -1.02%
NTRP 2020-11-17 02:01:371.15 0.96 -1.02%
NTRP 2020-11-17 03:01:371.19 0.96 -1.02%
NTRP 2020-11-17 04:01:371.19 0.96 -1.02%
NTRP 2020-11-17 05:01:371.19 0.96 -1.02%
NTRP 2020-11-17 06:01:381.19 0.96 -1.02%
NTRP 2020-11-17 07:01:371.19 0.96 -1.02%
NTRP 2020-11-17 08:01:371.19 0.96 -1.02%
NTRP 2020-11-17 09:01:381.19 0.96 -1.02%
NTRP 2020-11-17 10:01:381.19 0.96 -1.02%
NTRP 2020-11-17 11:01:371.19 0.96 -1.02%
NTRP 2020-11-17 12:01:381.19 0.96 -1.02%
NTRP 2020-11-17 13:01:391.19 0.96 -1.02%
NTRP 2020-11-17 14:01:381.67 0.96 -1.02%
NTRP 2020-11-17 15:01:381.05 0.01 -1.02%
NTRP 2020-11-17 16:01:381.02 0.95 -1.02%
NTRP 2020-11-17 17:03:300.99 0.96 1.03%
NTRP 2020-11-17 18:01:380.97 0.96 0.00%
NTRP 2020-11-17 19:01:380.97 0.96 0.00%
NTRP 2020-11-17 20:01:370.97 0.97 1.03%
NTRP 2020-11-17 21:01:380.98 0.97 0.00%
NTRP 2020-11-17 22:01:380.97 0.97 1.03%
NTRP 2020-11-17 23:01:380.98 0.97 1.03%
NTRP 2020-11-18 01:06:031.05 0.97 1.03%
NTRP 2020-11-18 02:03:291.05 0.97 1.03%
NTRP 2020-11-18 03:01:361.05 0.97 1.03%
NTRP 2020-11-18 04:01:361.05 0.97 1.03%
NTRP 2020-11-18 05:01:381.05 0.97 1.03%
NTRP 2020-11-18 06:01:361.05 0.97 1.03%
NTRP 2020-11-18 07:01:381.05 0.97 1.03%
NTRP 2020-11-18 08:01:371.05 0.97 1.03%
NTRP 2020-11-18 09:01:371.05 0.97 1.03%
NTRP 2020-11-18 10:01:381.05 0.97 1.03%
NTRP 2020-11-18 11:01:381.05 0.97 1.03%
NTRP 2020-11-18 12:01:393.02 0.97 1.03%
NTRP 2020-11-18 13:01:393.02 0.97 1.03%
NTRP 2020-11-18 14:01:383.02 0.97 1.03%
NTRP 2020-11-18 15:01:393.02 0.97 1.03%
NTRP 2020-11-18 16:01:400.98 0.95 1.03%
NTRP 2020-11-18 17:02:420.98 0.97 0.00%
NTRP 2020-11-18 18:01:400.98 0.97 0.00%
NTRP 2020-11-18 19:01:390.98 0.98 0.00%
NTRP 2020-11-18 20:01:380.98 0.98 0.00%
NTRP 2020-11-18 21:01:370.97 0.97 -1.02%
NTRP 2020-11-18 22:01:390.97 0.97 -1.02%
NTRP 2020-11-18 23:01:380.97 0.97 -1.02%
NTRP 2020-11-19 01:06:110.98 0.97 -1.02%
NTRP 2020-11-19 02:01:360.98 0.97 -1.02%
NTRP 2020-11-19 03:01:380.98 0.93 -1.02%
NTRP 2020-11-19 04:01:370.98 0.98 -1.02%
NTRP 2020-11-19 05:01:370.98 0.98 -1.02%
NTRP 2020-11-19 06:01:370.98 0.98 -1.02%
NTRP 2020-11-19 07:01:380.97 0.97 -1.02%
NTRP 2020-11-19 08:01:360.97 0.97 -1.02%
NTRP 2020-11-19 09:01:370.97 0.97 -1.02%
NTRP 2020-11-19 10:01:370.97 0.97 -1.02%
NTRP 2020-11-19 11:01:390.97 0.97 -1.02%
NTRP 2020-11-19 12:01:381.99 0.97 -1.02%
NTRP 2020-11-19 13:01:371.99 0.97 -1.02%
NTRP 2020-11-19 14:01:391.99 0.97 -1.02%
NTRP 2020-11-19 15:01:381.99 0.01 -1.02%
NTRP 2020-11-19 16:01:381.03 0.97 -1.02%
NTRP 2020-11-19 18:01:400.98 0.97 0.00%
NTRP 2020-11-19 19:01:530.98 0.97 0.00%
NTRP 2020-11-19 20:01:390.97 0.97 0.00%
NTRP 2020-11-19 21:01:380.96 0.96 -1.03%
NTRP 2020-11-19 22:01:380.98 0.96 -1.03%
NTRP 2020-11-19 23:01:380.97 0.96 -1.03%
NTRP 2020-11-20 01:07:011.99 0.94 -1.03%
NTRP 2020-11-20 02:01:371.99 0.94 -1.03%
NTRP 2020-11-20 03:01:372.52 0.92 -1.03%
NTRP 2020-11-20 04:01:362.52 0.92 -1.03%
NTRP 2020-11-20 05:01:362.52 0.92 -1.03%
NTRP 2020-11-20 06:01:372.52 0.92 -1.03%
NTRP 2020-11-20 07:01:362.52 0.92 -1.03%
NTRP 2020-11-20 08:01:372.52 0.92 -1.03%
NTRP 2020-11-20 09:01:392.52 0.92 -1.03%
NTRP 2020-11-20 10:01:392.52 0.92 -1.03%
NTRP 2020-11-20 11:01:372.52 0.92 -1.03%
NTRP 2020-11-20 12:01:381.99 0.92 -1.03%
NTRP 2020-11-20 13:01:391.99 0.92 -1.03%
NTRP 2020-11-20 14:01:381.99 0.92 -1.03%
NTRP 2020-11-20 15:01:391.03 0.95 -1.03%
NTRP 2020-11-20 16:01:391.17 1.10 13.40%
NTRP 2020-11-20 17:01:521.01 0.98 2.08%
NTRP 2020-11-20 18:01:400.96 0.95 0.00%
NTRP 2020-11-20 19:01:390.94 0.94 -2.08%
NTRP 2020-11-20 20:01:370.93 0.92 -4.17%
NTRP 2020-11-20 21:01:400.93 0.92 -4.17%
NTRP 2020-11-20 22:01:380.92 0.91 -4.17%
NTRP 2020-11-20 23:01:360.92 0.92 -4.17%
NTRP 2020-11-21 01:06:191.04 0.93 -10.89%
NTRP 2020-11-21 02:01:361.04 0.93 -10.89%
NTRP 2020-11-21 03:01:361.02 0.90 -7.92%
NTRP 2020-11-21 04:01:371.02 0.90 -7.92%
NTRP 2020-11-21 05:01:361.02 0.90 -7.92%
NTRP 2020-11-21 06:01:371.02 0.90 -7.92%
NTRP 2020-11-21 07:01:381.02 0.90 -7.92%
NTRP 2020-11-21 08:01:371.02 0.90 -7.92%
NTRP 2020-11-21 09:01:351.02 0.90 -7.92%
NTRP 2020-11-21 10:01:381.02 0.90 -7.92%
NTRP 2020-11-21 11:01:371.02 0.90 -7.92%
NTRP 2020-11-21 12:01:381.02 0.90 -7.92%
NTRP 2020-11-21 13:01:371.02 0.90 -7.92%
NTRP 2020-11-21 14:01:371.02 0.90 -7.92%
NTRP 2020-11-21 15:01:371.02 0.90 -7.92%
NTRP 2020-11-21 16:01:371.02 0.90 -7.92%
NTRP 2020-11-21 17:01:371.02 0.90 -7.92%
NTRP 2020-11-21 18:01:381.02 0.90 -7.92%
NTRP 2020-11-21 19:01:381.02 0.90 -7.92%
NTRP 2020-11-21 20:01:381.02 0.90 -7.92%
NTRP 2020-11-21 21:01:391.02 0.90 -7.92%
NTRP 2020-11-21 22:01:381.02 0.90 -7.92%
NTRP 2020-11-21 23:01:361.02 0.90 -7.92%
NTRP 2020-11-22 01:08:511.02 0.90 -7.92%
NTRP 2020-11-22 02:01:361.02 0.90 -7.92%
NTRP 2020-11-22 03:01:361.02 0.90 -7.92%
NTRP 2020-11-22 04:01:351.02 0.90 -7.92%
NTRP 2020-11-22 05:01:361.02 0.90 -7.92%
NTRP 2020-11-22 06:01:361.02 0.90 -7.92%
NTRP 2020-11-22 07:01:361.02 0.90 -7.92%
NTRP 2020-11-22 08:01:361.02 0.90 -7.92%
NTRP 2020-11-22 09:01:361.02 0.90 -7.92%
NTRP 2020-11-22 10:01:371.02 0.90 -7.92%
NTRP 2020-11-22 11:01:361.02 0.90 -7.92%
NTRP 2020-11-22 12:01:381.02 0.90 -7.92%
NTRP 2020-11-22 13:01:371.02 0.90 -7.92%
NTRP 2020-11-22 14:01:371.02 0.90 -7.92%
NTRP 2020-11-22 15:01:371.02 0.90 -7.92%
NTRP 2020-11-22 16:01:371.02 0.90 -7.92%
NTRP 2020-11-22 17:01:371.02 0.90 -7.92%
NTRP 2020-11-22 18:01:371.02 0.90 -7.92%
NTRP 2020-11-22 19:01:401.02 0.90 -7.92%
NTRP 2020-11-22 20:01:371.02 0.90 -7.92%
NTRP 2020-11-22 21:01:381.02 0.90 -7.92%
NTRP 2020-11-22 22:01:371.02 0.90 -7.92%
NTRP 2020-11-22 23:01:421.02 0.90 -7.92%
NTRP 2020-11-23 01:07:541.02 0.90 -7.92%
NTRP 2020-11-23 02:01:361.02 0.90 -7.92%
NTRP 2020-11-23 03:01:351.02 0.90 -7.92%
NTRP 2020-11-23 04:01:361.02 0.90 -7.92%
NTRP 2020-11-23 05:01:371.02 0.90 -7.92%
NTRP 2020-11-23 06:01:361.02 0.90 -7.92%
NTRP 2020-11-23 07:01:381.02 0.90 -7.92%
NTRP 2020-11-23 08:01:371.02 0.90 -7.92%
NTRP 2020-11-23 09:01:371.02 0.90 -7.92%
NTRP 2020-11-23 10:01:391.02 0.90 -7.92%
NTRP 2020-11-23 11:01:381.02 0.90 -7.92%
NTRP 2020-11-23 12:01:392.40 0.80 -7.92%
NTRP 2020-11-23 13:01:382.40 0.90 -7.92%
NTRP 2020-11-23 14:01:382.40 0.91 -7.92%
NTRP 2020-11-23 15:01:391.00 0.90 -7.92%
NTRP 2020-11-23 16:01:380.94 0.90 -6.93%
NTRP 2020-11-23 17:01:480.95 0.94 2.15%
NTRP 2020-11-23 18:01:400.95 0.94 1.08%
NTRP 2020-11-23 19:01:390.93 0.93 0.00%
NTRP 2020-11-23 20:01:380.94 0.94 2.15%
NTRP 2020-11-23 21:01:380.94 0.94 1.08%
NTRP 2020-11-23 22:01:380.95 0.94 1.08%
NTRP 2020-11-23 23:01:370.95 0.95 2.15%
NTRP 2020-11-24 01:06:190.96 0.93 0.00%
NTRP 2020-11-24 02:01:370.96 0.93 0.00%
NTRP 2020-11-24 03:01:381.05 0.90 0.00%
NTRP 2020-11-24 04:01:371.05 0.90 0.00%
NTRP 2020-11-24 05:01:381.05 0.90 0.00%
NTRP 2020-11-24 06:01:361.05 0.90 0.00%
NTRP 2020-11-24 07:01:381.05 0.90 0.00%
NTRP 2020-11-24 08:01:361.05 0.90 0.00%
NTRP 2020-11-24 09:01:421.05 0.90 0.00%
NTRP 2020-11-24 10:01:391.05 0.90 0.00%
NTRP 2020-11-24 11:01:391.05 0.90 0.00%
NTRP 2020-11-24 12:01:421.12 0.90 0.00%
NTRP 2020-11-24 13:01:391.12 0.90 0.00%
NTRP 2020-11-24 14:01:471.12 0.88 0.00%
NTRP 2020-11-24 15:01:401.12 0.88 1.06%
NTRP 2020-11-24 16:01:420.98 0.94 0.00%
NTRP 2020-11-24 17:02:520.94 0.93 -1.06%
NTRP 2020-11-24 18:01:420.97 0.95 1.06%
NTRP 2020-11-24 19:02:530.97 0.96 2.13%
NTRP 2020-11-24 20:01:380.94 0.93 0.00%
NTRP 2020-11-24 21:01:380.93 0.93 -1.06%
NTRP 2020-11-24 22:01:390.96 0.94 1.06%
NTRP 2020-11-24 23:01:380.98 0.96 3.19%
NTRP 2020-11-25 01:06:070.98 0.96 3.19%
NTRP 2020-11-25 02:01:370.98 0.96 3.19%
NTRP 2020-11-25 03:01:370.98 0.96 3.19%
NTRP 2020-11-25 04:01:370.98 0.96 3.19%
NTRP 2020-11-25 05:01:380.98 0.96 3.19%
NTRP 2020-11-25 06:01:370.98 0.96 3.19%
NTRP 2020-11-25 07:01:390.98 0.96 3.19%
NTRP 2020-11-25 08:01:360.98 0.96 3.19%
NTRP 2020-11-25 09:01:360.98 0.96 3.19%
NTRP 2020-11-25 10:01:380.98 0.96 3.19%
NTRP 2020-11-25 11:01:370.98 0.96 3.19%
NTRP 2020-11-25 12:01:381.00 0.96 3.19%
NTRP 2020-11-25 13:01:381.00 0.96 3.19%
NTRP 2020-11-25 14:01:391.00 0.96 3.19%
NTRP 2020-11-25 15:01:390.97 0.90 3.19%
NTRP 2020-11-25 16:01:380.97 0.95 3.19%
NTRP 2020-11-25 18:01:420.97 0.97 0.00%
NTRP 2020-11-25 19:01:390.97 0.97 0.00%
NTRP 2020-11-25 20:01:390.99 0.98 1.03%
NTRP 2020-11-25 21:01:381.00 1.00 3.09%
NTRP 2020-11-25 22:01:411.04 1.03 6.19%
NTRP 2020-11-25 23:01:391.04 1.00 5.15%
NTRP 2020-11-26 01:07:301.03 1.00 2.04%
NTRP 2020-11-26 02:01:371.07 0.98 1.02%
NTRP 2020-11-26 03:01:371.07 0.98 1.02%
NTRP 2020-11-26 04:01:381.07 0.98 1.02%
NTRP 2020-11-26 05:01:391.07 0.98 1.02%
NTRP 2020-11-26 06:01:381.07 0.98 1.02%
NTRP 2020-11-26 07:01:381.07 0.98 1.02%
NTRP 2020-11-26 08:01:371.07 0.98 1.02%
NTRP 2020-11-26 09:01:371.07 0.98 1.02%
NTRP 2020-11-26 10:01:381.07 0.98 1.02%
NTRP 2020-11-26 11:01:381.07 0.98 1.02%
NTRP 2020-11-26 12:01:391.07 0.98 1.02%
NTRP 2020-11-26 13:01:391.07 0.98 1.02%
NTRP 2020-11-26 14:01:381.07 0.98 1.02%
NTRP 2020-11-26 15:01:381.07 0.98 1.02%
NTRP 2020-11-26 16:01:381.07 0.98 1.02%
NTRP 2020-11-26 17:01:371.07 0.98 1.02%
NTRP 2020-11-26 18:01:371.07 0.98 1.02%
NTRP 2020-11-26 19:01:391.07 0.98 1.02%
NTRP 2020-11-26 20:01:381.07 0.98 1.02%
NTRP 2020-11-26 21:01:401.07 0.98 1.02%
NTRP 2020-11-26 22:01:391.07 0.98 1.02%
NTRP 2020-11-26 23:01:391.07 0.98 1.02%
NTRP 2020-11-27 01:08:061.07 0.98 1.02%
NTRP 2020-11-27 02:01:381.07 0.98 1.02%
NTRP 2020-11-27 03:01:381.07 0.98 1.02%
NTRP 2020-11-27 04:01:371.07 0.98 1.02%
NTRP 2020-11-27 05:01:391.07 0.98 1.02%
NTRP 2020-11-27 06:01:381.07 0.98 1.02%
NTRP 2020-11-27 07:01:381.07 0.98 1.02%
NTRP 2020-11-27 08:01:371.07 0.98 1.02%
NTRP 2020-11-27 09:01:371.07 0.98 1.02%
NTRP 2020-11-27 10:01:371.07 0.98 1.02%
NTRP 2020-11-27 12:02:331.07 0.98 1.02%
NTRP 2020-11-27 13:01:411.07 0.98 1.02%
NTRP 2020-11-27 14:01:371.05 0.98 1.02%
NTRP 2020-11-27 15:01:371.05 1.02 4.08%
NTRP 2020-11-27 16:01:401.05 1.02 6.12%
NTRP 2020-11-27 17:01:391.03 1.02 4.04%
NTRP 2020-11-27 18:02:081.04 1.03 4.04%
NTRP 2020-11-27 19:01:491.05 1.04 5.05%
NTRP 2020-11-27 20:01:401.07 1.02 5.05%
NTRP 2020-11-27 21:01:391.07 1.02 5.05%
NTRP 2020-11-27 22:01:411.07 1.02 5.05%
NTRP 2020-11-27 23:01:391.07 1.02 5.05%
NTRP 2020-11-28 01:06:361.07 1.02 0.00%
NTRP 2020-11-28 02:01:381.07 1.02 0.00%
NTRP 2020-11-28 03:01:391.07 1.02 0.00%
NTRP 2020-11-28 04:01:381.07 1.02 0.00%
NTRP 2020-11-28 05:01:401.07 1.02 0.00%
NTRP 2020-11-28 06:01:381.07 1.02 0.00%
NTRP 2020-11-28 07:01:401.07 1.02 0.00%
NTRP 2020-11-28 08:01:391.07 1.02 0.00%
NTRP 2020-11-28 09:01:391.07 1.02 0.00%
NTRP 2020-11-28 10:01:391.07 1.02 0.00%
NTRP 2020-11-28 11:01:391.07 1.02 0.00%
NTRP 2020-11-28 12:01:401.07 1.02 0.00%
NTRP 2020-11-28 13:01:381.07 1.02 0.00%
NTRP 2020-11-28 14:16:151.07 1.02 0.00%
NTRP 2020-11-28 15:01:391.07 1.02 0.00%
NTRP 2020-11-28 16:01:391.07 1.02 0.00%
NTRP 2020-11-28 17:01:391.07 1.02 0.00%
NTRP 2020-11-28 18:01:391.07 1.02 0.00%
NTRP 2020-11-28 19:01:391.07 1.02 0.00%
NTRP 2020-11-28 20:01:381.07 1.02 0.00%
NTRP 2020-11-28 21:01:401.07 1.02 0.00%
NTRP 2020-11-28 22:01:391.07 1.02 0.00%
NTRP 2020-11-28 23:01:391.07 1.02 0.00%
NTRP 2020-11-29 01:08:251.07 1.02 0.00%
NTRP 2020-11-29 02:01:371.07 1.02 0.00%
NTRP 2020-11-29 03:01:361.07 1.02 0.00%
NTRP 2020-11-29 04:01:371.07 1.02 0.00%
NTRP 2020-11-29 05:01:361.07 1.02 0.00%
NTRP 2020-11-29 06:01:371.07 1.02 0.00%
NTRP 2020-11-29 07:01:371.07 1.02 0.00%
NTRP 2020-11-29 08:01:361.07 1.02 0.00%
NTRP 2020-11-29 09:01:361.07 1.02 0.00%
NTRP 2020-11-29 10:01:371.07 1.02 0.00%
NTRP 2020-11-29 11:01:371.07 1.02 0.00%
NTRP 2020-11-29 12:01:381.07 1.02 0.00%
NTRP 2020-11-29 13:01:371.07 1.02 0.00%
NTRP 2020-11-29 14:01:371.07 1.02 0.00%
NTRP 2020-11-29 15:01:381.07 1.02 0.00%
NTRP 2020-11-29 16:01:371.07 1.02 0.00%
NTRP 2020-11-29 17:01:381.07 1.02 0.00%
NTRP 2020-11-29 18:01:371.07 1.02 0.00%
NTRP 2020-11-29 19:01:391.07 1.02 0.00%
NTRP 2020-11-29 20:01:371.07 1.02 0.00%
NTRP 2020-11-29 21:01:371.07 1.02 0.00%
NTRP 2020-11-29 22:01:371.07 1.02 0.00%
NTRP 2020-11-29 23:01:441.07 1.02 0.00%
NTRP 2020-11-30 01:09:121.07 1.02 0.00%
NTRP 2020-11-30 02:01:351.07 1.02 0.00%
NTRP 2020-11-30 03:01:371.07 1.02 0.00%
NTRP 2020-11-30 04:01:361.07 1.02 0.00%
NTRP 2020-11-30 05:01:371.07 1.02 0.00%
NTRP 2020-11-30 06:06:081.07 1.02 0.00%
NTRP 2020-11-30 07:01:361.07 1.02 0.00%
NTRP 2020-11-30 08:01:361.07 1.02 0.00%
NTRP 2020-11-30 09:01:511.07 1.02 0.00%
NTRP 2020-11-30 10:01:381.07 1.02 0.00%
NTRP 2020-11-30 11:01:371.07 1.02 0.00%
NTRP 2020-11-30 12:01:391.07 1.02 0.00%
NTRP 2020-11-30 13:01:381.07 1.02 0.00%
NTRP 2020-11-30 14:01:371.07 0.98 0.00%
NTRP 2020-11-30 15:01:381.07 1.03 0.00%
NTRP 2020-11-30 16:01:381.05 1.03 0.00%
NTRP 2020-11-30 17:01:391.05 1.03 0.96%
NTRP 2020-11-30 18:01:391.01 1.00 -3.85%
NTRP 2020-11-30 19:01:381.07 1.05 0.96%
NTRP 2020-11-30 20:01:371.07 1.05 0.96%
NTRP 2020-11-30 21:01:391.07 1.06 2.88%
NTRP 2020-11-30 22:01:391.08 1.07 3.85%
NTRP 2020-11-30 23:01:391.09 1.02 0.96%
NTRP 2020-12-01 01:06:021.09 0.76 2.83%
NTRP 2020-12-01 02:01:351.09 0.76 2.83%
NTRP 2020-12-01 03:01:371.09 0.76 2.83%
NTRP 2020-12-01 04:01:351.09 0.76 2.83%
NTRP 2020-12-01 05:01:361.09 0.76 2.83%
NTRP 2020-12-01 06:01:361.09 0.76 2.83%
NTRP 2020-12-01 07:01:361.09 0.76 2.83%
NTRP 2020-12-01 08:01:361.09 0.76 2.83%
NTRP 2020-12-01 09:01:371.09 0.76 2.83%
NTRP 2020-12-01 10:01:401.09 0.76 2.83%
NTRP 2020-12-01 11:01:381.09 0.76 2.83%
NTRP 2020-12-01 12:01:401.09 0.76 2.83%
NTRP 2020-12-01 13:01:391.09 0.98 2.83%
NTRP 2020-12-01 14:01:381.09 0.98 2.83%
NTRP 2020-12-01 15:01:384.00 0.98 2.83%
NTRP 2020-12-01 16:01:391.09 1.00 2.83%
NTRP 2020-12-01 17:01:381.01 1.00 -8.26%
NTRP 2020-12-01 18:01:381.00 0.99 -9.17%
NTRP 2020-12-01 19:01:390.99 0.99 -9.17%
NTRP 2020-12-01 20:01:401.02 0.99 -8.26%
NTRP 2020-12-01 21:01:401.00 0.99 -8.26%
NTRP 2020-12-01 22:01:391.00 0.99 -8.26%
NTRP 2020-12-01 23:01:390.98 0.94 -12.84%
NTRP 2020-12-02 01:06:301.07 0.91 -8.74%
NTRP 2020-12-02 02:01:361.07 0.91 -8.74%
NTRP 2020-12-02 03:01:371.08 0.91 -8.74%
NTRP 2020-12-02 04:01:371.08 0.91 -8.74%
NTRP 2020-12-02 05:01:381.08 0.91 -8.74%
NTRP 2020-12-02 06:01:371.08 0.91 -8.74%
NTRP 2020-12-02 07:01:381.08 0.91 -8.74%
NTRP 2020-12-02 08:01:371.08 0.91 -8.74%
NTRP 2020-12-02 09:01:371.08 0.91 -8.74%
NTRP 2020-12-02 10:01:401.08 0.91 -8.74%
NTRP 2020-12-02 11:01:381.08 0.91 -8.74%
NTRP 2020-12-02 12:01:416.38 0.91 -8.74%
NTRP 2020-12-02 13:01:406.38 0.91 -8.74%
NTRP 2020-12-02 14:01:401.09 1.09 -8.74%
NTRP 2020-12-02 15:01:411.09 1.09 -8.74%
NTRP 2020-12-02 16:01:391.09 1.09 -8.74%
NTRP 2020-12-02 17:01:430.94 1.09 0.00%
NTRP 2020-12-02 18:01:410.94 1.10 0.00%
NTRP 2020-12-02 19:01:410.94 1.10 0.00%
NTRP 2020-12-02 20:01:400.94 1.10 0.00%
NTRP 2020-12-02 21:01:420.94 1.10 0.00%
NTRP 2020-12-02 22:01:400.94 1.10 0.00%
NTRP 2020-12-02 23:01:400.94 0.95 0.00%
NTRP 2020-12-03 01:06:051.07 1.06 0.00%
NTRP 2020-12-03 02:01:361.07 1.06 0.00%
NTRP 2020-12-03 03:01:391.08 0.83 0.00%
NTRP 2020-12-03 04:01:381.08 0.83 0.00%
NTRP 2020-12-03 05:01:401.08 0.83 0.00%
NTRP 2020-12-03 06:01:391.08 0.83 0.00%
NTRP 2020-12-03 07:01:381.08 0.83 0.00%
NTRP 2020-12-03 08:01:371.08 0.83 0.00%
NTRP 2020-12-03 09:01:371.08 0.83 0.00%
NTRP 2020-12-03 10:01:421.08 0.83 0.00%
NTRP 2020-12-03 11:01:391.08 0.83 0.00%
NTRP 2020-12-03 12:01:391.08 0.83 0.00%
NTRP 2020-12-03 13:01:401.08 0.83 0.00%
NTRP 2020-12-03 14:01:391.08 0.83 0.00%
NTRP 2020-12-03 15:01:401.08 0.83 0.00%
NTRP 2020-12-03 16:01:411.08 0.83 0.00%
NTRP 2020-12-03 17:01:401.08 0.83 0.00%
NTRP 2020-12-03 18:01:411.08 0.83 0.00%
NTRP 2020-12-03 19:01:401.08 0.83 0.00%
NTRP 2020-12-03 20:01:401.08 0.83 0.00%
NTRP 2020-12-03 21:01:391.08 0.83 0.00%
NTRP 2020-12-03 22:01:401.08 0.83 0.00%
NTRP 2020-12-03 23:01:401.08 0.83 0.00%
NTRP 2020-12-04 00:01:391.08 0.83 0.00%
NTRP 2020-12-04 01:06:271.08 0.83 0.00%
NTRP 2020-12-04 02:01:381.08 0.83 0.00%
NTRP 2020-12-04 03:01:401.08 0.83 0.00%
NTRP 2020-12-04 04:06:201.08 0.83 0.00%
NTRP 2020-12-04 05:01:391.08 0.83 0.00%
NTRP 2020-12-04 06:01:391.08 0.83 0.00%
NTRP 2020-12-04 07:01:361.08 0.83 0.00%
NTRP 2020-12-04 08:01:391.08 0.83 0.00%
NTRP 2020-12-04 09:01:381.08 0.83 0.00%
NTRP 2020-12-04 10:01:381.08 0.83 0.00%
NTRP 2020-12-04 11:01:371.08 0.83 0.00%
NTRP 2020-12-04 12:01:401.08 0.83 0.00%
NTRP 2020-12-04 13:01:391.08 0.83 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98