$NTRP: Neurotrope, Inc. - Common Stock
2024-03-13 NTRP 2024-03-13 10:01:37 4.86 4.71 70.21% NTRP 2024-03-13 11:01:17 5.00 4.65 64.89% NTRP 2024-03-13 12:01:24 4.89 4.69 72.34% NTRP 2024-03-13 13:01:16 4.81 4.65 53.19% NTRP 2024-03-13 14:01:18 4.78 4.51 32.98% NTRP 2024-03-13 15:01:10 4.64 4.45 31.91% NTRP 2024-03-13 16:01:20 5.50 4.36 453.19% NTRP 2024-03-13 17:01:02 5.42 5.00 19.05% NTRP 2024-03-13 18:01:34 5.20 5.00 23.81% NTRP 2024-03-13 19:01:14 5.70 5.00 24.05% NTRP 2024-03-13 20:01:23 0.00 0.00 25.00% 2024-03-14 NTRP 2024-03-14 04:01:41 0.00 0.00 0.00% NTRP 2024-03-14 05:01:15 4.87 4.50 4.76% NTRP 2024-03-14 06:01:24 4.87 4.61 4.76% NTRP 2024-03-14 07:01:16 4.82 4.08 6.43% NTRP 2024-03-14 08:01:24 4.78 4.30 8.57% NTRP 2024-03-14 09:01:11 4.82 4.51 9.76% NTRP 2024-03-14 10:01:29 4.39 3.89 -4.76% NTRP 2024-03-14 11:01:22 4.94 4.62 11.43% NTRP 2024-03-14 12:01:36 4.99 4.77 13.57% NTRP 2024-03-14 13:01:17 5.45 5.20 19.29% NTRP 2024-03-14 14:01:22 5.74 5.37 27.86% NTRP 2024-03-14 15:01:11 4.80 4.50 6.90% NTRP 2024-03-14 16:01:30 5.17 4.00 11.43% NTRP 2024-03-14 17:01:07 5.53 4.30 12.93% NTRP 2024-03-14 18:01:17 5.42 4.30 12.93% NTRP 2024-03-14 19:01:17 5.42 4.30 6.80% NTRP 2024-03-14 20:01:30 0.00 0.00 6.80% 2024-03-15 NTRP 2024-03-15 05:01:13 6.67 4.99 2.27% NTRP 2024-03-15 06:01:25 6.67 4.98 2.27% NTRP 2024-03-15 07:01:14 4.98 4.49 2.27% NTRP 2024-03-15 08:01:29 5.94 4.28 2.04% NTRP 2024-03-15 09:01:18 5.73 4.72 2.04% NTRP 2024-03-15 10:01:25 5.13 4.70 -2.95% NTRP 2024-03-15 11:01:09 5.05 4.81 0.23% NTRP 2024-03-15 12:01:31 5.00 4.87 2.49% NTRP 2024-03-15 13:01:18 5.11 4.75 4.08% NTRP 2024-03-15 14:01:25 4.85 4.61 -3.85% NTRP 2024-03-15 15:01:07 4.85 4.68 -1.13% NTRP 2024-03-15 16:01:29 4.58 4.50 -12.93% NTRP 2024-03-15 17:01:13 5.49 4.30 -7.98% NTRP 2024-03-15 18:01:15 5.00 4.30 -7.98% NTRP 2024-03-15 19:01:11 5.00 4.83 -1.23% NTRP 2024-03-15 20:01:16 0.00 0.00 -1.23% 2024-03-18 NTRP 2024-03-18 05:01:09 6.40 1.84 -1.23% NTRP 2024-03-18 08:01:32 0.00 0.00 -1.23% NTRP 2024-03-18 09:01:11 6.64 3.28 -1.23% NTRP 2024-03-18 10:02:08 4.79 4.55 0.00% NTRP 2024-03-18 11:01:01 4.97 4.76 3.68% NTRP 2024-03-18 12:01:31 4.82 4.69 3.68% NTRP 2024-03-18 15:01:06 4.82 4.78 4.50% NTRP 2024-03-18 16:01:31 5.00 4.75 3.48% NTRP 2024-03-18 17:01:14 4.99 4.75 3.71% NTRP 2024-03-18 18:01:16 4.84 4.75 3.71% NTRP 2024-03-18 20:01:18 0.00 0.00 3.71% 2024-03-19 NTRP 2024-03-19 05:00:59 5.42 4.35 3.71% NTRP 2024-03-19 10:01:17 4.90 4.76 0.00% NTRP 2024-03-19 11:01:14 4.71 4.53 -2.18% NTRP 2024-03-19 12:01:31 4.50 4.45 -6.55% NTRP 2024-03-19 13:01:17 4.47 4.21 -11.79% NTRP 2024-03-19 14:01:40 4.39 4.16 -7.86% NTRP 2024-03-19 15:01:20 4.30 4.20 -12.01% NTRP 2024-03-19 16:01:32 4.50 4.20 -10.26% NTRP 2024-03-19 17:00:58 4.50 4.20 -9.89% NTRP 2024-03-19 20:01:19 0.00 0.00 -9.89% 2024-03-20 NTRP 2024-03-20 05:01:24 6.51 3.26 -9.89% NTRP 2024-03-20 07:00:56 5.53 3.26 -9.89% NTRP 2024-03-20 08:01:27 5.42 3.26 -9.89% NTRP 2024-03-20 10:01:35 4.60 4.43 -1.47% NTRP 2024-03-20 11:00:59 4.48 4.00 0.00% NTRP 2024-03-20 12:01:31 4.42 4.10 0.00% NTRP 2024-03-20 13:01:13 4.37 4.10 0.00% NTRP 2024-03-20 14:01:34 4.39 4.11 -1.47% NTRP 2024-03-20 15:01:15 4.49 4.32 2.53% NTRP 2024-03-20 16:01:34 5.30 3.02 2.74% NTRP 2024-03-20 17:01:03 5.30 4.00 3.04% NTRP 2024-03-20 20:01:25 0.00 0.00 3.04% 2024-03-21 NTRP 2024-03-21 05:01:21 6.70 3.26 3.04% NTRP 2024-03-21 07:01:19 5.53 4.00 3.04% NTRP 2024-03-21 10:01:32 4.88 4.23 1.87% NTRP 2024-03-21 11:01:19 4.87 4.46 1.87% NTRP 2024-03-21 12:01:33 4.80 4.61 4.91% NTRP 2024-03-21 13:01:13 4.75 4.47 4.21% NTRP 2024-03-21 14:01:15 4.59 4.47 4.21% NTRP 2024-03-21 16:01:23 5.11 3.55 3.97% NTRP 2024-03-21 17:01:11 5.11 4.00 3.85% NTRP 2024-03-21 20:01:25 0.00 0.00 3.85% 2024-03-22 NTRP 2024-03-22 05:01:01 6.70 3.26 3.85% NTRP 2024-03-22 07:01:01 5.53 4.00 3.85% NTRP 2024-03-22 08:01:24 5.00 4.00 3.85% NTRP 2024-03-22 10:01:34 5.00 4.39 3.40% NTRP 2024-03-22 11:01:14 4.90 4.61 2.95% NTRP 2024-03-22 12:01:31 4.85 4.38 3.63% NTRP 2024-03-22 13:01:15 4.70 4.38 -3.85% NTRP 2024-03-22 14:01:16 4.75 4.40 -3.85% NTRP 2024-03-22 15:01:12 4.67 4.40 -2.49% NTRP 2024-03-22 16:01:23 4.69 3.02 -1.59% NTRP 2024-03-22 17:01:05 4.69 4.00 -1.49% NTRP 2024-03-22 20:01:25 0.00 0.00 -1.49% 2024-03-25 NTRP 2024-03-25 05:01:19 5.25 3.26 -1.49% NTRP 2024-03-25 07:01:25 5.25 4.00 -1.49% NTRP 2024-03-25 10:01:38 4.87 4.20 4.69% NTRP 2024-03-25 11:01:15 4.83 4.48 4.69% NTRP 2024-03-25 12:01:32 4.79 4.70 3.41% NTRP 2024-03-25 13:01:21 4.26 4.10 -8.32% NTRP 2024-03-25 14:01:20 4.55 4.29 -2.77% NTRP 2024-03-25 15:01:26 4.40 4.25 -5.54% NTRP 2024-03-25 16:01:26 5.25 4.25 -5.33% NTRP 2024-03-25 17:01:03 5.25 4.25 -5.49% NTRP 2024-03-25 20:01:28 0.00 0.00 -5.49% 2024-03-26 NTRP 2024-03-26 05:01:03 6.51 3.26 -5.49% NTRP 2024-03-26 07:01:05 5.31 3.26 -5.49% NTRP 2024-03-26 10:01:23 4.67 4.40 3.30% NTRP 2024-03-26 11:01:12 4.51 4.41 3.30% NTRP 2024-03-26 12:01:22 4.51 4.40 4.62% NTRP 2024-03-26 13:01:11 4.50 4.40 4.62% NTRP 2024-03-26 14:01:29 4.51 4.41 4.62% NTRP 2024-03-26 15:01:04 4.46 4.40 4.62% NTRP 2024-03-26 16:01:20 4.56 4.00 -3.08% NTRP 2024-03-26 17:01:01 4.56 4.00 -3.26% NTRP 2024-03-26 20:01:11 0.00 0.00 -3.26% 2024-03-27 NTRP 2024-03-27 05:01:04 6.64 3.24 -3.26% NTRP 2024-03-27 06:01:18 6.64 3.26 -3.26% NTRP 2024-03-27 07:01:14 4.93 3.48 -3.26% NTRP 2024-03-27 10:01:24 4.15 4.01 -1.63% NTRP 2024-03-27 13:01:15 4.13 4.02 -1.63% NTRP 2024-03-27 15:00:55 4.12 4.01 -2.56% NTRP 2024-03-27 16:01:04 5.20 4.20 2.79% NTRP 2024-03-27 17:00:56 4.87 4.20 2.89% NTRP 2024-03-27 18:01:12 4.72 4.20 2.89% NTRP 2024-03-27 20:01:22 0.00 0.00 2.89% 2024-03-28 NTRP 2024-03-28 04:01:31 6.50 0.00 2.89% NTRP 2024-03-28 05:01:13 5.00 1.68 2.89% NTRP 2024-03-28 07:01:13 5.00 3.21 2.89% NTRP 2024-03-28 08:01:25 4.72 3.85 2.89% NTRP 2024-03-28 09:01:09 4.71 3.21 2.89% NTRP 2024-03-28 10:01:13 4.33 4.01 2.41% NTRP 2024-03-28 11:01:12 4.30 4.11 2.41% NTRP 2024-03-28 12:01:31 4.30 4.12 -1.69% NTRP 2024-03-28 13:01:06 4.30 4.13 -1.69% NTRP 2024-03-28 14:01:20 4.33 4.20 2.65% NTRP 2024-03-28 15:01:04 4.59 4.53 8.19% NTRP 2024-03-28 16:01:22 4.90 3.95 7.23% NTRP 2024-03-28 17:01:11 4.90 3.95 7.14% NTRP 2024-03-28 18:01:15 4.98 3.95 7.14% NTRP 2024-03-28 19:01:13 5.00 3.95 7.14% NTRP 2024-03-28 20:01:06 0.00 0.00 7.14%