investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRP: Neurotrope, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
NTRP 2025-11-20 06:02:304.50 1.54 -5.39%
NTRP 2025-11-20 07:02:454.11 1.54 -5.39%
NTRP 2025-11-20 08:02:344.11 1.52 -5.39%
NTRP 2025-11-20 09:02:564.11 1.54 -5.39%
NTRP 2025-11-20 10:02:364.11 3.62 -5.39%
NTRP 2025-11-20 11:02:534.10 3.81 -0.49%
NTRP 2025-11-20 12:02:284.10 3.90 -0.49%
NTRP 2025-11-20 13:02:583.95 3.84 1.23%
NTRP 2025-11-20 14:02:383.95 3.84 0.00%
NTRP 2025-11-20 15:02:573.89 3.59 -0.49%
NTRP 2025-11-20 16:02:463.89 3.70 -0.49%
NTRP 2025-11-20 17:03:004.50 2.97 -4.41%
NTRP 2025-11-20 18:03:004.50 1.85 -4.68%
NTRP 2025-11-20 20:03:013.98 1.85 -4.68%
NTRP 2025-11-20 21:07:250.00 0.00 -4.68%
2025-11-21
NTRP 2025-11-21 06:03:014.50 3.37 -4.68%
NTRP 2025-11-21 07:03:024.50 1.47 -4.68%
NTRP 2025-11-21 11:02:514.04 3.65 4.16%
NTRP 2025-11-21 12:02:343.51 3.30 -6.49%
NTRP 2025-11-21 13:03:013.55 3.43 -4.68%
NTRP 2025-11-21 14:02:353.55 3.46 -4.16%
NTRP 2025-11-21 15:03:103.55 3.50 -3.38%
NTRP 2025-11-21 16:02:463.60 3.52 -3.38%
NTRP 2025-11-21 17:02:564.50 3.44 -3.38%
NTRP 2025-11-21 18:02:354.50 3.44 -3.54%
NTRP 2025-11-21 21:12:210.00 0.00 -3.54%
2025-11-24
NTRP 2025-11-24 06:03:094.50 1.42 -3.54%
NTRP 2025-11-24 08:03:094.50 2.52 -3.54%
NTRP 2025-11-24 11:02:233.74 3.42 1.09%
NTRP 2025-11-24 12:03:023.68 3.45 1.09%
NTRP 2025-11-24 13:02:233.80 3.67 5.99%
NTRP 2025-11-24 14:06:023.91 3.74 8.72%
NTRP 2025-11-24 15:02:293.75 3.53 5.18%
NTRP 2025-11-24 16:04:503.92 3.68 9.81%
NTRP 2025-11-24 17:02:464.50 3.60 8.17%
NTRP 2025-11-24 18:03:064.50 3.71 8.50%
NTRP 2025-11-24 20:03:124.50 3.60 8.50%
NTRP 2025-11-24 21:05:050.00 0.00 8.50%
2025-11-25
NTRP 2025-11-25 06:03:394.50 1.54 8.50%
NTRP 2025-11-25 08:03:094.50 3.37 8.50%
NTRP 2025-11-25 11:02:293.93 3.55 -7.65%
NTRP 2025-11-25 12:03:123.82 3.57 -3.97%
NTRP 2025-11-25 13:02:213.65 3.50 -9.35%
NTRP 2025-11-25 14:03:053.71 3.44 -9.35%
NTRP 2025-11-25 15:02:203.59 3.49 -9.35%
NTRP 2025-11-25 16:03:093.65 3.61 -5.67%
NTRP 2025-11-25 17:02:244.50 3.40 -3.40%
NTRP 2025-11-25 18:02:524.50 3.40 -3.13%
NTRP 2025-11-25 21:07:110.00 0.00 -3.13%
2025-11-26
NTRP 2025-11-26 06:03:064.50 1.50 -3.13%
NTRP 2025-11-26 08:03:054.50 1.49 -3.13%
NTRP 2025-11-26 11:02:213.81 3.48 -5.22%
NTRP 2025-11-26 12:02:593.71 3.52 -5.22%
NTRP 2025-11-26 13:02:393.67 3.54 -4.18%
NTRP 2025-11-26 15:02:213.65 3.56 -2.61%
NTRP 2025-11-26 17:02:224.50 3.40 -4.44%
NTRP 2025-11-26 18:03:114.50 3.40 -4.58%
NTRP 2025-11-26 21:07:250.00 0.00 -4.58%
2025-11-27
NTRP 2025-11-27 19:02:274.50 3.40 -4.58%
NTRP 2025-11-27 21:05:470.00 0.00 -4.58%
2025-11-28
NTRP 2025-11-28 06:03:104.50 2.86 -4.58%
NTRP 2025-11-28 08:02:594.50 3.09 -4.58%
NTRP 2025-11-28 11:02:193.86 3.54 5.12%
NTRP 2025-11-28 12:02:593.70 3.63 4.58%
NTRP 2025-11-28 13:02:213.84 3.73 8.09%
NTRP 2025-11-28 14:03:054.50 0.00 4.58%
NTRP 2025-11-28 15:02:214.50 0.00 4.80%
NTRP 2025-11-28 18:02:530.00 0.00 4.80%
2025-12-01
NTRP 2025-12-01 06:03:024.50 1.49 4.80%
NTRP 2025-12-01 11:02:183.92 3.73 0.85%
NTRP 2025-12-01 12:03:003.90 3.73 0.85%
NTRP 2025-12-01 13:02:233.85 3.73 3.67%
NTRP 2025-12-01 14:03:144.00 3.84 5.37%
NTRP 2025-12-01 16:03:114.03 3.89 8.47%
NTRP 2025-12-01 17:02:243.91 3.03 1.13%
NTRP 2025-12-01 18:03:053.91 3.03 1.08%
NTRP 2025-12-01 21:06:390.00 0.00 1.08%
2025-12-02
NTRP 2025-12-02 06:03:134.50 3.10 1.08%
NTRP 2025-12-02 08:03:104.50 3.56 1.08%
NTRP 2025-12-02 11:02:214.08 3.89 6.74%
NTRP 2025-12-02 13:03:014.03 3.78 3.77%
NTRP 2025-12-02 14:02:153.92 3.78 3.77%
NTRP 2025-12-02 16:02:223.92 3.78 4.31%
NTRP 2025-12-02 17:03:014.14 3.05 -1.89%
NTRP 2025-12-02 18:02:134.50 3.38 -1.86%
NTRP 2025-12-02 21:11:300.00 0.00 -1.86%
2025-12-03
NTRP 2025-12-03 06:02:194.50 3.05 -1.86%
NTRP 2025-12-03 08:02:254.50 3.38 -1.86%
NTRP 2025-12-03 11:03:033.97 3.72 1.33%
NTRP 2025-12-03 12:02:133.93 3.74 1.33%
NTRP 2025-12-03 13:02:573.93 3.79 1.33%
NTRP 2025-12-03 14:02:204.14 3.81 1.33%
NTRP 2025-12-03 15:03:114.05 3.81 6.12%
NTRP 2025-12-03 17:03:174.06 3.69 6.91%
NTRP 2025-12-03 18:02:334.50 3.72 7.67%
NTRP 2025-12-03 21:12:160.00 0.00 7.67%
2025-12-04
NTRP 2025-12-04 06:02:304.50 3.25 7.67%
NTRP 2025-12-04 08:02:334.50 3.72 7.67%
NTRP 2025-12-04 11:07:534.21 4.11 1.85%
NTRP 2025-12-04 12:02:154.21 4.08 4.50%
NTRP 2025-12-04 13:06:254.21 4.07 3.44%
NTRP 2025-12-04 14:02:244.21 4.05 3.44%
NTRP 2025-12-04 15:03:104.13 4.00 1.06%
NTRP 2025-12-04 16:02:583.99 3.89 -0.53%
NTRP 2025-12-04 17:02:564.50 3.11 -4.50%
NTRP 2025-12-04 18:02:164.50 3.38 -4.22%
NTRP 2025-12-04 21:12:360.00 0.00 -4.22%
2025-12-05
NTRP 2025-12-05 06:02:274.50 3.11 -4.22%
NTRP 2025-12-05 08:02:244.50 3.38 -4.22%
NTRP 2025-12-05 10:02:264.50 3.59 -4.22%
NTRP 2025-12-05 11:03:134.13 3.78 -2.98%
NTRP 2025-12-05 12:02:204.12 3.97 -2.98%
NTRP 2025-12-05 13:03:023.98 3.79 2.98%
NTRP 2025-12-05 14:02:194.09 3.79 2.98%
NTRP 2025-12-05 15:03:014.10 3.79 0.00%
NTRP 2025-12-05 16:02:424.03 3.79 0.00%
NTRP 2025-12-05 17:03:044.50 3.71 -1.24%
NTRP 2025-12-05 18:02:134.50 3.71 -1.30%
NTRP 2025-12-05 21:08:070.00 0.00 -1.30%
2025-12-08
NTRP 2025-12-08 06:02:574.50 1.54 -1.30%
NTRP 2025-12-08 08:03:164.50 3.39 -1.30%
NTRP 2025-12-08 09:02:384.12 3.43 -1.30%
NTRP 2025-12-08 10:03:104.12 3.48 -1.30%
NTRP 2025-12-08 11:02:114.02 3.80 0.78%
NTRP 2025-12-08 12:03:043.87 3.75 0.26%
NTRP 2025-12-08 13:02:413.83 3.75 0.26%
NTRP 2025-12-08 14:03:223.81 3.75 -0.26%
NTRP 2025-12-08 15:02:483.77 3.72 0.00%
NTRP 2025-12-08 16:03:113.71 3.68 -2.33%
NTRP 2025-12-08 17:02:344.50 3.59 -2.33%
NTRP 2025-12-08 18:03:244.50 3.59 -2.37%
NTRP 2025-12-08 21:06:200.00 0.00 -2.37%
2025-12-09
NTRP 2025-12-09 06:03:154.50 1.48 -2.37%
NTRP 2025-12-09 08:03:124.50 3.11 -2.37%
NTRP 2025-12-09 10:04:024.50 2.45 -2.37%
NTRP 2025-12-09 11:02:284.05 3.52 1.84%
NTRP 2025-12-09 12:03:163.82 3.72 2.89%
NTRP 2025-12-09 14:03:513.87 3.72 2.89%
NTRP 2025-12-09 15:03:123.97 3.72 2.89%
NTRP 2025-12-09 16:03:153.95 3.72 2.89%
NTRP 2025-12-09 17:03:234.50 3.50 0.79%
NTRP 2025-12-09 18:03:074.50 3.50 0.81%
NTRP 2025-12-09 21:04:100.00 0.00 0.81%
2025-12-10
NTRP 2025-12-10 06:03:274.50 3.48 0.81%
NTRP 2025-12-10 08:03:114.50 3.50 0.81%
NTRP 2025-12-10 10:03:104.28 3.43 0.81%
NTRP 2025-12-10 11:02:173.94 3.70 1.62%
NTRP 2025-12-10 12:02:583.94 3.75 2.97%
NTRP 2025-12-10 13:02:293.94 3.79 3.51%
NTRP 2025-12-10 14:03:253.94 3.79 2.97%
NTRP 2025-12-10 16:03:164.11 3.84 3.51%
NTRP 2025-12-10 17:02:124.29 3.73 11.08%
NTRP 2025-12-10 18:03:264.29 3.73 10.93%
NTRP 2025-12-10 20:03:135.36 4.00 20.00%
NTRP 2025-12-10 21:05:090.00 0.00 26.67%
NTRP 2025-12-10 22:07:235.42 3.73 33.33%
2025-12-11
NTRP 2025-12-11 06:03:075.50 3.53 33.33%
NTRP 2025-12-11 07:02:155.50 3.53 26.67%
NTRP 2025-12-11 08:03:085.21 3.85 17.87%
NTRP 2025-12-11 09:02:134.56 3.83 0.27%
NTRP 2025-12-11 10:03:205.12 3.67 -2.13%
NTRP 2025-12-11 11:02:444.26 4.11 1.33%
NTRP 2025-12-11 12:03:154.35 4.20 1.33%
NTRP 2025-12-11 13:02:284.55 4.33 8.00%
NTRP 2025-12-11 14:03:064.55 4.40 8.00%
NTRP 2025-12-11 15:02:284.65 4.40 7.73%
NTRP 2025-12-11 16:03:114.65 4.38 7.73%
NTRP 2025-12-11 17:02:154.80 3.93 9.07%
NTRP 2025-12-11 18:04:044.80 3.93 8.10%
NTRP 2025-12-11 21:04:500.00 0.00 8.10%
2025-12-12
NTRP 2025-12-12 06:03:095.50 1.82 8.10%
NTRP 2025-12-12 08:03:015.41 3.70 8.10%
NTRP 2025-12-12 11:02:544.55 4.20 2.38%
NTRP 2025-12-12 12:02:564.45 4.24 2.38%
NTRP 2025-12-12 13:02:094.45 4.34 -2.86%
NTRP 2025-12-12 14:03:024.31 4.09 -6.67%
NTRP 2025-12-12 15:02:163.89 3.85 -15.95%
NTRP 2025-12-12 16:03:193.93 3.75 -18.33%
NTRP 2025-12-12 17:02:084.50 0.00 -18.10%
NTRP 2025-12-12 18:02:564.05 3.42 -16.78%
NTRP 2025-12-12 19:02:254.40 3.42 -16.78%
NTRP 2025-12-12 20:02:524.40 3.73 -16.78%
NTRP 2025-12-12 21:03:520.00 0.00 -16.78%
2025-12-15
NTRP 2025-12-15 06:03:005.50 2.84 -16.78%
NTRP 2025-12-15 07:02:185.50 2.98 -16.78%
NTRP 2025-12-15 08:03:034.09 3.00 -16.78%
NTRP 2025-12-15 09:02:204.01 2.98 -16.78%
NTRP 2025-12-15 10:03:074.07 2.98 -16.78%
NTRP 2025-12-15 11:02:163.60 3.41 -5.52%
NTRP 2025-12-15 12:02:573.43 3.29 -10.15%
NTRP 2025-12-15 13:02:103.28 3.05 -14.57%
NTRP 2025-12-15 14:03:053.11 3.03 -15.67%
NTRP 2025-12-15 15:02:243.05 3.00 -16.56%
NTRP 2025-12-15 16:03:143.03 2.98 -17.00%
NTRP 2025-12-15 17:02:193.56 0.00 -17.00%
NTRP 2025-12-15 18:02:563.01 2.35 -20.42%
NTRP 2025-12-15 20:03:103.00 2.35 -20.42%
NTRP 2025-12-15 21:04:460.00 0.00 -20.42%
2025-12-16
NTRP 2025-12-16 06:03:024.80 1.21 -20.42%
NTRP 2025-12-16 07:02:174.80 1.74 -20.42%
NTRP 2025-12-16 08:03:203.40 2.29 -20.42%
NTRP 2025-12-16 09:02:203.14 2.72 -20.42%
NTRP 2025-12-16 11:02:153.25 2.96 2.92%
NTRP 2025-12-16 12:02:543.38 3.28 7.96%
NTRP 2025-12-16 13:02:093.33 3.19 9.02%
NTRP 2025-12-16 14:02:563.26 3.14 6.63%
NTRP 2025-12-16 15:02:133.30 3.19 7.69%
NTRP 2025-12-16 16:02:573.22 3.19 6.10%
NTRP 2025-12-16 17:02:133.39 3.00 2.39%
NTRP 2025-12-16 18:02:513.39 2.95 12.00%
NTRP 2025-12-16 21:04:030.00 0.00 12.00%
2025-12-17
NTRP 2025-12-17 05:02:210.00 1.00 12.00%
NTRP 2025-12-17 06:03:124.50 1.27 12.00%
NTRP 2025-12-17 08:03:073.87 2.93 12.00%
NTRP 2025-12-17 09:02:183.87 2.94 12.00%
NTRP 2025-12-17 11:02:353.17 2.98 -3.00%
NTRP 2025-12-17 12:03:073.33 3.08 0.67%
NTRP 2025-12-17 13:02:123.26 3.13 2.33%
NTRP 2025-12-17 14:03:043.29 3.09 1.67%
NTRP 2025-12-17 15:02:173.51 3.30 9.00%
NTRP 2025-12-17 16:03:143.35 3.13 7.67%
NTRP 2025-12-17 17:02:363.50 3.04 3.67%
NTRP 2025-12-17 18:02:583.50 3.25 3.56%
NTRP 2025-12-17 21:04:500.00 0.00 3.56%
2025-12-18
NTRP 2025-12-18 06:03:025.10 2.75 3.56%
NTRP 2025-12-18 08:03:044.28 2.75 3.56%
NTRP 2025-12-18 10:02:584.27 2.92 3.56%
NTRP 2025-12-18 11:02:183.49 3.38 6.80%
NTRP 2025-12-18 13:02:103.55 3.38 9.71%
NTRP 2025-12-18 14:02:593.46 3.35 8.74%
NTRP 2025-12-18 15:02:213.49 3.39 8.74%
NTRP 2025-12-18 16:03:083.68 3.49 12.30%
NTRP 2025-12-18 17:02:153.95 3.15 15.53%
NTRP 2025-12-18 18:02:583.80 3.67 15.05%
NTRP 2025-12-18 19:02:293.95 3.77 24.14%
NTRP 2025-12-18 21:04:380.00 0.00 24.14%
2025-12-19
NTRP 2025-12-19 05:02:280.00 3.74 24.14%
NTRP 2025-12-19 06:02:584.30 3.75 24.14%
NTRP 2025-12-19 08:02:554.30 3.81 24.14%
NTRP 2025-12-19 10:02:594.28 3.81 24.14%
NTRP 2025-12-19 11:03:164.32 4.09 16.93%
NTRP 2025-12-19 12:03:194.25 4.11 16.93%
NTRP 2025-12-19 13:02:224.28 4.04 15.67%
NTRP 2025-12-19 14:03:194.31 4.17 18.50%
NTRP 2025-12-19 15:02:374.37 4.30 20.38%
NTRP 2025-12-19 16:03:034.14 4.09 14.11%
NTRP 2025-12-19 17:03:404.39 4.13 14.42%
NTRP 2025-12-19 18:02:544.39 4.28 12.53%
NTRP 2025-12-19 21:05:080.00 0.00 12.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.