$NTRP: Neurotrope, Inc. - Common Stock
2025-06-03 NTRP 2025-06-03 01:01:48 0.00 0.00 1.46% NTRP 2025-06-03 05:01:50 2.65 1.74 1.46% NTRP 2025-06-03 07:01:45 2.38 1.81 1.46% NTRP 2025-06-03 09:01:49 2.62 1.81 1.46% NTRP 2025-06-03 10:02:28 2.19 2.10 2.44% NTRP 2025-06-03 11:01:43 2.23 2.17 5.85% NTRP 2025-06-03 12:02:29 2.25 2.21 9.27% NTRP 2025-06-03 13:01:50 2.41 2.25 12.20% NTRP 2025-06-03 14:02:25 2.38 2.27 12.20% NTRP 2025-06-03 15:01:44 2.41 2.21 10.24% NTRP 2025-06-03 16:02:24 2.38 1.81 10.24% NTRP 2025-06-03 17:01:47 2.38 2.06 10.14% NTRP 2025-06-03 20:02:22 0.00 0.00 10.14% 2025-06-04 NTRP 2025-06-04 05:01:49 2.65 1.87 10.14% NTRP 2025-06-04 08:02:28 2.33 2.12 10.14% NTRP 2025-06-04 09:01:50 2.33 1.80 10.14% NTRP 2025-06-04 10:02:24 2.43 2.29 0.00% NTRP 2025-06-04 11:01:44 2.46 2.27 4.83% NTRP 2025-06-04 12:02:24 2.55 2.52 11.11% NTRP 2025-06-04 13:01:48 2.62 2.59 15.46% NTRP 2025-06-04 14:02:25 2.73 2.67 20.29% NTRP 2025-06-04 15:01:46 2.73 2.60 16.91% NTRP 2025-06-04 16:02:25 2.71 2.12 15.94% NTRP 2025-06-04 17:01:44 2.73 2.50 14.35% NTRP 2025-06-04 20:02:34 0.00 0.00 14.35% 2025-06-05 NTRP 2025-06-05 05:01:49 2.97 2.37 14.35% NTRP 2025-06-05 09:01:46 3.13 2.78 14.35% NTRP 2025-06-05 10:02:31 2.70 2.63 -0.87% NTRP 2025-06-05 11:01:43 2.75 2.71 1.74% NTRP 2025-06-05 12:02:30 2.75 2.70 1.74% NTRP 2025-06-05 14:02:30 2.78 2.70 1.74% NTRP 2025-06-05 15:01:48 2.76 2.70 2.17% NTRP 2025-06-05 16:02:29 3.60 2.59 5.65% NTRP 2025-06-05 17:01:47 3.10 2.59 4.80% NTRP 2025-06-05 20:02:32 0.00 0.00 4.80% 2025-06-06 NTRP 2025-06-06 05:01:46 3.13 2.29 4.80% NTRP 2025-06-06 09:01:55 3.12 2.29 4.80% NTRP 2025-06-06 10:02:32 2.95 2.88 1.85% NTRP 2025-06-06 11:01:51 2.95 2.88 2.58% NTRP 2025-06-06 12:02:30 3.10 3.05 8.49% NTRP 2025-06-06 13:01:49 3.24 3.20 14.02% NTRP 2025-06-06 14:02:32 3.43 3.36 21.77% NTRP 2025-06-06 15:01:50 3.24 3.06 9.96% NTRP 2025-06-06 16:02:31 3.50 2.91 9.23% NTRP 2025-06-06 17:01:47 3.49 2.91 8.83% NTRP 2025-06-06 20:02:28 0.00 0.00 8.83% 2025-06-09 NTRP 2025-06-09 05:01:46 4.66 2.29 8.83% NTRP 2025-06-09 07:01:46 3.57 2.79 8.83% NTRP 2025-06-09 08:02:31 3.37 2.79 8.83% NTRP 2025-06-09 09:01:48 4.55 2.79 8.83% NTRP 2025-06-09 10:02:27 3.18 3.07 4.59% NTRP 2025-06-09 11:01:49 3.16 3.09 1.06% NTRP 2025-06-09 12:02:24 3.16 3.06 3.18% NTRP 2025-06-09 13:01:49 3.20 3.14 3.89% NTRP 2025-06-09 14:02:29 3.20 3.11 3.53% NTRP 2025-06-09 15:01:47 3.33 3.18 4.95% NTRP 2025-06-09 16:02:28 3.33 3.11 7.42% NTRP 2025-06-09 17:01:44 3.33 3.11 6.84% NTRP 2025-06-09 20:02:23 0.00 0.00 6.84% 2025-06-10 NTRP 2025-06-10 05:01:42 4.66 2.75 6.84% NTRP 2025-06-10 08:02:30 4.63 2.75 6.84% NTRP 2025-06-10 10:02:31 3.28 3.26 1.30% NTRP 2025-06-10 11:01:47 3.33 3.27 1.30% NTRP 2025-06-10 12:02:30 3.32 3.28 0.65% NTRP 2025-06-10 13:01:49 3.32 3.26 1.95% NTRP 2025-06-10 14:02:24 3.32 3.27 1.63% NTRP 2025-06-10 15:01:45 3.32 3.26 1.30% NTRP 2025-06-10 16:02:24 3.68 2.77 6.84% NTRP 2025-06-10 17:01:43 3.68 2.77 6.42% NTRP 2025-06-10 19:01:49 3.68 3.03 6.42% NTRP 2025-06-10 20:02:24 0.00 0.00 6.42% 2025-06-11 NTRP 2025-06-11 05:01:48 4.66 2.80 6.42% NTRP 2025-06-11 08:02:27 4.66 2.75 6.42% NTRP 2025-06-11 10:02:30 3.46 3.35 1.53% NTRP 2025-06-11 11:01:46 3.87 3.68 9.79% NTRP 2025-06-11 12:02:23 3.69 3.55 6.12% NTRP 2025-06-11 13:01:44 3.66 3.55 4.59% NTRP 2025-06-11 14:02:24 3.68 3.56 5.81% NTRP 2025-06-11 16:02:23 3.87 2.99 7.65% NTRP 2025-06-11 17:01:40 3.87 2.99 7.29% NTRP 2025-06-11 19:01:45 3.87 3.31 7.29% NTRP 2025-06-11 20:02:20 0.00 0.00 12.83% 2025-06-12 NTRP 2025-06-12 05:01:48 4.66 3.02 12.83% NTRP 2025-06-12 08:02:31 4.66 2.77 12.83% NTRP 2025-06-12 09:01:47 4.66 2.75 12.83% NTRP 2025-06-12 10:02:27 3.69 3.49 -4.66% NTRP 2025-06-12 11:01:45 3.69 3.53 -3.50% NTRP 2025-06-12 12:02:29 3.66 3.58 -2.33% NTRP 2025-06-12 13:01:43 3.66 3.54 -2.92% NTRP 2025-06-12 14:02:24 3.69 3.52 -1.75% NTRP 2025-06-12 16:02:21 3.76 3.33 1.17% NTRP 2025-06-12 17:01:45 3.76 3.33 1.07% NTRP 2025-06-12 20:02:22 0.00 0.00 1.07% 2025-06-13 NTRP 2025-06-13 05:14:28 4.66 3.39 1.07% NTRP 2025-06-13 12:02:24 3.67 3.50 -3.22% NTRP 2025-06-13 13:01:48 3.67 3.55 -3.75% NTRP 2025-06-13 14:02:28 3.66 3.60 -2.68% NTRP 2025-06-13 15:01:48 3.62 3.45 -5.90% NTRP 2025-06-13 16:02:30 3.90 2.88 -6.43% NTRP 2025-06-13 17:01:44 3.90 2.98 -6.38% NTRP 2025-06-13 20:02:29 0.00 0.00 -6.38% 2025-06-16 NTRP 2025-06-16 05:01:48 4.07 2.75 -6.38% NTRP 2025-06-16 07:01:48 4.07 2.98 -6.38% NTRP 2025-06-16 10:02:34 3.43 3.30 -1.06% NTRP 2025-06-16 11:01:45 3.41 3.32 -3.19% NTRP 2025-06-16 12:02:25 3.42 3.34 -2.13% NTRP 2025-06-16 13:01:47 3.25 3.14 -4.52% NTRP 2025-06-16 14:02:27 3.25 3.22 -6.12% NTRP 2025-06-16 15:01:45 3.24 3.09 -6.12% NTRP 2025-06-16 16:02:25 3.69 2.48 -9.31% NTRP 2025-06-16 17:01:42 3.36 2.75 -10.12% NTRP 2025-06-16 20:02:20 0.00 0.00 -10.12% 2025-06-17 NTRP 2025-06-17 05:02:14 4.66 2.75 -10.12% NTRP 2025-06-17 07:01:46 3.69 2.98 -10.12% NTRP 2025-06-17 09:01:39 3.69 2.98 -1.73% NTRP 2025-06-17 10:02:25 3.28 3.06 0.00% NTRP 2025-06-17 11:01:42 3.33 3.10 -0.58% NTRP 2025-06-17 12:02:27 3.26 3.12 -0.58% NTRP 2025-06-17 13:01:46 3.27 3.12 -0.58% NTRP 2025-06-17 14:02:25 3.25 3.12 0.87% NTRP 2025-06-17 15:01:48 3.33 3.13 1.45% NTRP 2025-06-17 16:02:22 3.47 3.08 6.65% NTRP 2025-06-17 17:01:41 3.47 2.98 7.42% NTRP 2025-06-17 20:02:25 0.00 0.00 7.42% 2025-06-18 NTRP 2025-06-18 05:01:51 4.66 1.74 7.42% NTRP 2025-06-18 07:01:49 3.69 2.98 7.42% NTRP 2025-06-18 10:02:26 3.67 3.37 7.10% NTRP 2025-06-18 11:01:51 3.49 3.29 7.10% NTRP 2025-06-18 12:02:23 3.49 3.18 7.10% NTRP 2025-06-18 13:01:45 3.49 3.14 2.26% NTRP 2025-06-18 15:01:51 3.50 3.19 0.65% NTRP 2025-06-18 16:02:32 3.34 3.13 -2.26% NTRP 2025-06-18 17:01:45 3.34 3.13 -2.11% NTRP 2025-06-18 20:02:27 0.00 0.00 -2.11% 2025-06-20 NTRP 2025-06-20 05:01:39 4.66 2.59 -2.11% NTRP 2025-06-20 07:01:47 3.79 3.03 -2.11% NTRP 2025-06-20 10:02:27 3.30 3.08 -4.82% NTRP 2025-06-20 11:01:45 3.26 3.08 -4.52% NTRP 2025-06-20 12:02:23 3.26 3.11 -4.52% NTRP 2025-06-20 13:01:42 3.27 3.13 -3.01% NTRP 2025-06-20 15:01:42 3.25 3.17 -2.11% NTRP 2025-06-20 16:13:04 3.62 3.03 -3.92% NTRP 2025-06-20 17:12:16 3.52 3.03 -4.94% NTRP 2025-06-20 20:02:21 0.00 0.00 -4.94% 2025-06-23 NTRP 2025-06-23 05:01:41 4.66 2.50 -4.94% NTRP 2025-06-23 07:01:43 3.79 2.50 -4.94% NTRP 2025-06-23 09:08:51 3.79 1.74 -4.94% NTRP 2025-06-23 10:03:51 3.23 3.08 0.00% NTRP 2025-06-23 11:02:12 3.16 3.08 0.00% NTRP 2025-06-23 12:01:57 3.16 3.09 0.00% NTRP 2025-06-23 13:02:12 3.23 3.09 1.85% NTRP 2025-06-23 14:02:02 3.24 3.18 4.01% NTRP 2025-06-23 15:02:08 3.39 3.25 8.33% NTRP 2025-06-23 16:02:01 3.50 2.73 8.33% NTRP 2025-06-23 17:02:07 3.79 2.73 8.68% NTRP 2025-06-23 20:01:56 0.00 0.00 8.68% 2025-06-24 NTRP 2025-06-24 05:01:47 4.66 2.77 8.68% NTRP 2025-06-24 07:01:55 3.72 3.23 8.68% NTRP 2025-06-24 10:02:20 3.55 3.30 2.25% NTRP 2025-06-24 11:01:50 3.50 3.32 2.25% NTRP 2025-06-24 12:02:21 3.50 3.34 2.25% NTRP 2025-06-24 13:01:58 3.52 3.36 2.89% NTRP 2025-06-24 14:02:22 3.26 3.13 -5.79% NTRP 2025-06-24 15:01:49 3.37 3.08 -5.79% NTRP 2025-06-24 16:02:24 3.37 2.50 -3.22% NTRP 2025-06-24 17:01:53 4.20 2.75 -10.98% NTRP 2025-06-24 18:02:21 4.20 2.79 -10.98% NTRP 2025-06-24 19:01:52 4.20 2.80 -10.98% NTRP 2025-06-24 20:02:15 0.00 0.00 -10.98% 2025-06-25 NTRP 2025-06-25 05:01:51 4.55 1.74 -10.98% NTRP 2025-06-25 07:01:48 4.66 2.89 -10.98% NTRP 2025-06-25 08:02:21 4.66 3.50 -10.98% NTRP 2025-06-25 10:02:26 3.66 3.14 -2.08% NTRP 2025-06-25 11:01:54 3.59 3.23 -2.08% NTRP 2025-06-25 12:02:26 3.52 3.37 5.93% NTRP 2025-06-25 13:01:52 3.80 3.64 10.09% NTRP 2025-06-25 14:02:23 3.64 3.48 8.61% NTRP 2025-06-25 15:01:49 3.67 3.49 7.72% NTRP 2025-06-25 16:02:21 3.83 3.29 1.48% NTRP 2025-06-25 17:01:50 3.83 3.29 1.51% NTRP 2025-06-25 20:02:16 0.00 0.00 1.51% 2025-06-26 NTRP 2025-06-26 05:01:52 4.66 1.74 1.51% NTRP 2025-06-26 07:01:54 4.15 2.67 1.51% NTRP 2025-06-26 10:02:21 3.59 3.24 4.52% NTRP 2025-06-26 11:01:48 3.49 3.32 5.42% NTRP 2025-06-26 12:02:23 3.41 3.27 -0.30% NTRP 2025-06-26 13:01:53 3.70 3.24 0.30% NTRP 2025-06-26 14:02:21 3.70 3.42 0.30% NTRP 2025-06-26 15:01:49 3.67 3.42 5.72% NTRP 2025-06-26 16:02:18 3.65 1.60 9.04% NTRP 2025-06-26 17:01:47 3.70 2.67 8.80% NTRP 2025-06-26 20:02:21 0.00 0.00 8.80% 2025-06-27 NTRP 2025-06-27 05:00:46 3.61 1.74 8.80% NTRP 2025-06-27 08:00:53 3.61 3.28 8.80% NTRP 2025-06-27 10:00:49 3.64 3.50 -2.64% NTRP 2025-06-27 11:00:41 3.68 3.50 -2.64% NTRP 2025-06-27 12:00:48 3.68 3.50 -0.59% NTRP 2025-06-27 13:00:40 3.68 3.52 -0.59% NTRP 2025-06-27 15:00:51 3.68 3.50 -0.59% NTRP 2025-06-27 16:00:46 3.64 3.50 -0.59% NTRP 2025-06-27 17:00:39 3.99 2.94 5.82% NTRP 2025-06-27 21:00:39 0.00 0.00 5.82% 2025-06-30 NTRP 2025-06-30 05:00:44 4.66 1.46 5.82% NTRP 2025-06-30 07:00:43 4.14 1.46 5.82% NTRP 2025-06-30 09:00:44 4.07 3.37 5.82% NTRP 2025-06-30 10:00:46 3.60 3.42 -1.66% NTRP 2025-06-30 11:00:42 3.58 3.30 -5.54% NTRP 2025-06-30 12:00:44 3.58 3.32 -2.77% NTRP 2025-06-30 13:00:43 3.58 3.35 -2.77% NTRP 2025-06-30 14:00:53 3.59 3.39 -2.77% NTRP 2025-06-30 15:00:42 3.57 3.48 -1.66% NTRP 2025-06-30 16:00:52 3.62 3.50 -3.32% NTRP 2025-06-30 17:00:45 4.14 2.56 2.20% NTRP 2025-06-30 21:00:38 0.00 0.00 2.20% 2025-07-01 NTRP 2025-07-01 05:00:44 4.66 1.45 2.20% NTRP 2025-07-01 07:00:42 4.14 1.45 2.20% NTRP 2025-07-01 08:00:49 4.14 3.02 2.20% NTRP 2025-07-01 10:00:43 3.80 3.50 -1.65% NTRP 2025-07-01 11:00:43 3.78 3.55 5.22% NTRP 2025-07-01 12:00:44 3.68 3.54 3.02% NTRP 2025-07-01 13:00:44 3.76 3.55 2.47% NTRP 2025-07-01 15:00:45 3.76 3.57 2.47% NTRP 2025-07-01 16:00:46 3.66 3.59 2.47% NTRP 2025-07-01 17:00:46 4.00 3.42 2.51% NTRP 2025-07-01 20:00:48 4.00 3.00 2.51% NTRP 2025-07-01 21:00:40 0.00 0.00 2.51% 2025-07-02 NTRP 2025-07-02 05:00:45 4.55 1.45 2.51% NTRP 2025-07-02 07:00:40 3.82 1.45 2.51% NTRP 2025-07-02 08:00:49 3.82 3.12 2.51% NTRP 2025-07-02 10:00:48 3.76 3.46 4.75% NTRP 2025-07-02 11:00:40 3.76 3.50 4.75% NTRP 2025-07-02 12:00:45 3.76 3.56 4.75% NTRP 2025-07-02 13:00:44 3.76 3.56 2.51% NTRP 2025-07-02 14:00:54 3.88 3.71 7.54% NTRP 2025-07-02 15:00:41 3.96 3.81 6.42% NTRP 2025-07-02 16:00:47 3.98 3.81 6.70% NTRP 2025-07-02 17:00:48 4.30 1.52 8.91% NTRP 2025-07-02 21:00:52 0.00 0.00 8.91%