investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NTRP: Neurotrope, Inc. - Common Stock
Clear duplicates of prices
2026-04-20
NTRP
2026-04-20 00:07:11
0.00
0.00
0.67%
NTRP
2026-04-20 04:03:11
3.50
2.39
0.67%
NTRP
2026-04-20 06:03:17
3.50
2.93
0.67%
NTRP
2026-04-20 10:03:14
3.02
2.96
0.34%
NTRP
2026-04-20 11:02:18
3.09
2.99
1.01%
NTRP
2026-04-20 13:02:34
3.10
3.05
0.34%
NTRP
2026-04-20 14:03:14
3.17
3.06
6.71%
NTRP
2026-04-20 15:02:32
3.18
3.13
5.03%
NTRP
2026-04-20 16:02:59
3.50
2.78
5.35%
NTRP
2026-04-20 17:02:24
3.50
2.54
5.35%
NTRP
2026-04-20 18:03:12
3.47
2.54
5.35%
NTRP
2026-04-20 19:03:07
3.47
2.52
5.35%
NTRP
2026-04-20 20:03:26
0.00
0.00
5.35%
2026-04-21
NTRP
2026-04-21 04:03:22
3.50
2.54
5.35%
NTRP
2026-04-21 07:02:19
3.50
2.29
5.35%
NTRP
2026-04-21 09:02:21
3.50
2.00
5.35%
NTRP
2026-04-21 10:03:08
3.17
3.07
-1.34%
NTRP
2026-04-21 11:02:19
3.00
2.87
-6.69%
NTRP
2026-04-21 12:03:13
2.99
2.90
-7.36%
NTRP
2026-04-21 13:02:29
2.99
2.85
-9.70%
NTRP
2026-04-21 14:03:11
2.99
2.87
-9.70%
NTRP
2026-04-21 15:02:45
2.99
2.94
-9.70%
NTRP
2026-04-21 16:03:20
3.35
2.85
-6.35%
NTRP
2026-04-21 17:02:13
3.41
2.85
-6.35%
NTRP
2026-04-21 18:03:11
3.23
2.89
-6.35%
NTRP
2026-04-21 19:02:36
3.41
2.89
-6.35%
NTRP
2026-04-21 20:03:07
0.00
0.00
-6.35%
2026-04-22
NTRP
2026-04-22 04:03:23
3.50
2.37
-6.35%
NTRP
2026-04-22 05:02:40
3.50
2.66
-6.35%
NTRP
2026-04-22 09:02:25
3.47
2.66
-6.35%
NTRP
2026-04-22 10:03:16
3.00
2.93
0.95%
NTRP
2026-04-22 11:02:36
2.91
2.85
-0.63%
NTRP
2026-04-22 12:04:38
2.88
2.81
-1.90%
NTRP
2026-04-22 13:02:28
2.83
2.78
-4.44%
NTRP
2026-04-22 14:03:05
2.64
2.58
-9.21%
NTRP
2026-04-22 15:02:39
2.67
2.62
-9.84%
NTRP
2026-04-22 16:03:32
3.10
2.10
-9.86%
NTRP
2026-04-22 17:02:34
3.10
2.39
-9.86%
NTRP
2026-04-22 20:03:24
0.00
0.00
-9.86%
2026-04-23
NTRP
2026-04-23 04:03:43
3.50
2.29
-9.86%
NTRP
2026-04-23 07:02:29
3.20
2.39
-9.86%
NTRP
2026-04-23 09:02:25
3.14
2.39
-9.86%
NTRP
2026-04-23 10:03:09
2.82
2.70
-0.34%
NTRP
2026-04-23 11:02:58
2.70
2.61
2.38%
NTRP
2026-04-23 12:03:22
2.74
2.67
2.72%
NTRP
2026-04-23 13:02:36
2.72
2.63
2.72%
NTRP
2026-04-23 14:03:25
2.80
2.66
5.44%
NTRP
2026-04-23 15:02:32
2.86
2.72
5.44%
NTRP
2026-04-23 16:03:15
2.74
2.50
4.92%
NTRP
2026-04-23 17:02:33
3.07
2.50
4.92%
NTRP
2026-04-23 18:03:15
3.07
2.72
4.92%
NTRP
2026-04-23 19:02:41
3.07
2.50
4.92%
NTRP
2026-04-23 20:03:19
0.00
0.00
4.92%
2026-04-24
NTRP
2026-04-24 04:03:31
3.50
2.23
4.92%
NTRP
2026-04-24 07:02:27
3.32
2.50
4.92%
NTRP
2026-04-24 09:02:25
3.50
1.97
4.92%
NTRP
2026-04-24 10:03:15
2.71
2.64
-3.41%
NTRP
2026-04-24 11:02:21
2.69
2.60
-3.03%
NTRP
2026-04-24 12:03:56
2.62
2.52
-7.20%
NTRP
2026-04-24 13:02:25
2.59
2.54
-7.58%
NTRP
2026-04-24 14:03:07
2.69
2.52
-6.06%
NTRP
2026-04-24 15:02:36
2.69
2.61
-6.82%
NTRP
2026-04-24 16:03:08
3.50
2.19
-5.07%
NTRP
2026-04-24 17:02:53
3.44
2.25
-5.07%
NTRP
2026-04-24 20:03:46
0.00
0.00
-5.07%
2026-04-27
NTRP
2026-04-27 04:03:28
2.60
2.08
-5.07%
NTRP
2026-04-27 06:03:09
4.16
2.08
-5.07%
NTRP
2026-04-27 07:02:33
3.45
2.50
-5.07%
NTRP
2026-04-27 09:02:21
3.43
2.50
-5.07%
NTRP
2026-04-27 10:03:06
2.64
2.57
0.00%
NTRP
2026-04-27 11:02:21
2.58
2.56
-1.45%
NTRP
2026-04-27 12:03:10
2.55
2.50
-2.17%
NTRP
2026-04-27 13:02:16
2.54
2.52
-2.17%
NTRP
2026-04-27 14:03:09
2.57
2.54
-1.45%
NTRP
2026-04-27 15:02:23
2.53
2.50
-2.90%
NTRP
2026-04-27 16:03:13
3.50
2.19
-3.07%
NTRP
2026-04-27 17:02:19
2.84
2.29
-3.07%
NTRP
2026-04-27 20:02:56
0.00
0.00
-3.07%
2026-04-28
NTRP
2026-04-28 04:03:09
4.03
2.00
-3.07%
NTRP
2026-04-28 06:03:01
4.03
2.08
-3.07%
NTRP
2026-04-28 07:02:19
2.93
2.29
-3.07%
NTRP
2026-04-28 09:02:17
3.31
1.93
-3.07%
NTRP
2026-04-28 10:02:57
2.61
2.43
0.00%
NTRP
2026-04-28 11:02:14
2.59
2.50
0.00%
NTRP
2026-04-28 12:02:59
2.58
2.50
0.00%
NTRP
2026-04-28 13:02:29
2.58
2.47
0.00%
NTRP
2026-04-28 14:03:02
2.56
2.49
0.00%
NTRP
2026-04-28 15:02:18
2.55
2.50
-0.77%
NTRP
2026-04-28 16:03:05
2.93
2.29
1.59%
NTRP
2026-04-28 19:02:29
2.81
2.29
1.59%
NTRP
2026-04-28 20:03:10
0.00
0.00
1.59%
2026-04-29
NTRP
2026-04-29 04:03:18
3.50
2.25
1.59%
NTRP
2026-04-29 07:02:23
2.93
2.29
1.59%
NTRP
2026-04-29 09:02:23
3.31
1.93
1.59%
NTRP
2026-04-29 10:03:07
2.59
2.50
0.40%
NTRP
2026-04-29 11:02:20
2.57
2.52
1.19%
NTRP
2026-04-29 12:03:05
2.57
2.50
0.79%
NTRP
2026-04-29 13:02:23
2.56
2.50
0.79%
NTRP
2026-04-29 14:03:18
2.58
2.52
1.59%
NTRP
2026-04-29 15:02:20
2.58
2.54
1.59%
NTRP
2026-04-29 16:03:09
3.50
2.06
2.75%
NTRP
2026-04-29 17:02:30
2.93
1.94
-3.53%
NTRP
2026-04-29 20:03:15
0.00
0.00
-3.53%
2026-04-30
NTRP
2026-04-30 04:03:05
3.50
2.10
-3.53%
NTRP
2026-04-30 07:02:25
2.93
2.31
-3.53%
NTRP
2026-04-30 08:03:05
2.93
2.33
-3.53%
NTRP
2026-04-30 09:02:21
3.08
2.16
-3.53%
NTRP
2026-04-30 10:03:01
2.63
2.57
0.00%
NTRP
2026-04-30 11:02:20
2.63
2.54
0.78%
NTRP
2026-04-30 13:02:13
2.63
2.50
0.78%
NTRP
2026-04-30 14:03:06
2.63
2.54
0.78%
NTRP
2026-04-30 15:02:41
2.64
2.59
1.57%
NTRP
2026-04-30 16:03:12
2.93
2.35
0.38%
NTRP
2026-04-30 17:02:40
2.93
2.31
0.38%
NTRP
2026-04-30 18:03:15
2.93
2.50
0.38%
NTRP
2026-04-30 20:03:19
0.00
0.00
0.38%
2026-05-01
NTRP
2026-05-01 04:03:14
3.50
1.05
0.38%
NTRP
2026-05-01 07:02:30
3.44
2.31
0.38%
NTRP
2026-05-01 09:02:19
3.15
2.48
0.38%
NTRP
2026-05-01 10:03:09
2.69
2.52
3.45%
NTRP
2026-05-01 11:03:24
2.69
2.61
3.45%
NTRP
2026-05-01 12:03:10
2.79
2.71
4.21%
NTRP
2026-05-01 13:02:28
2.75
2.67
3.45%
NTRP
2026-05-01 14:03:11
2.79
2.69
4.98%
NTRP
2026-05-01 16:03:30
2.80
2.18
4.96%
NTRP
2026-05-01 17:02:14
2.80
2.31
4.96%
NTRP
2026-05-01 19:02:44
3.03
2.31
4.96%
NTRP
2026-05-01 20:03:08
0.00
0.00
4.96%
2026-05-04
NTRP
2026-05-04 04:03:15
3.03
2.22
4.96%
NTRP
2026-05-04 07:02:22
3.03
2.31
4.96%
NTRP
2026-05-04 09:02:35
3.58
1.82
4.96%
NTRP
2026-05-04 10:03:58
2.80
2.69
-5.34%
NTRP
2026-05-04 12:03:13
2.74
2.66
-1.53%
NTRP
2026-05-04 13:02:32
2.72
2.67
-1.53%
NTRP
2026-05-04 14:03:57
2.72
2.67
-2.29%
NTRP
2026-05-04 15:02:27
2.71
2.61
-1.53%
NTRP
2026-05-04 16:03:09
2.83
2.15
-3.64%
NTRP
2026-05-04 17:02:33
3.03
2.43
-3.64%
NTRP
2026-05-04 20:03:17
0.00
0.00
-3.64%
2026-05-05
NTRP
2026-05-05 04:03:37
3.03
2.12
-3.64%
NTRP
2026-05-05 07:02:24
3.03
2.31
-3.64%
NTRP
2026-05-05 08:03:05
3.03
2.58
-3.64%
NTRP
2026-05-05 09:02:25
3.52
1.86
-3.64%
NTRP
2026-05-05 10:03:04
2.72
2.63
1.09%
NTRP
2026-05-05 11:02:22
2.69
2.62
1.09%
NTRP
2026-05-05 12:03:22
2.64
2.57
-2.91%
NTRP
2026-05-05 13:02:31
2.70
2.62
1.09%
NTRP
2026-05-05 14:03:10
2.70
2.62
-0.73%
NTRP
2026-05-05 15:02:25
2.69
2.64
1.09%
NTRP
2026-05-05 16:03:11
2.98
2.37
-0.38%
NTRP
2026-05-05 18:03:02
2.67
2.33
-0.38%
NTRP
2026-05-05 20:03:21
0.00
0.00
-0.38%
2026-05-06
NTRP
2026-05-06 04:03:26
3.03
2.57
-0.38%
NTRP
2026-05-06 07:02:07
2.89
2.57
-0.38%
NTRP
2026-05-06 09:02:05
3.41
2.57
-0.38%
NTRP
2026-05-06 10:02:50
2.67
2.63
1.52%
NTRP
2026-05-06 12:02:54
2.67
2.61
0.76%
NTRP
2026-05-06 13:02:06
2.67
2.63
1.14%
NTRP
2026-05-06 14:03:08
2.66
2.60
1.14%
NTRP
2026-05-06 15:02:22
2.66
2.62
0.00%
NTRP
2026-05-06 16:02:56
0.00
2.57
-0.76%
NTRP
2026-05-06 17:02:14
2.89
2.57
-0.76%
NTRP
2026-05-06 20:02:51
0.00
0.00
-0.76%
2026-05-07
NTRP
2026-05-07 04:02:51
2.60
2.10
-0.76%
NTRP
2026-05-07 07:02:15
2.60
2.31
-0.76%
NTRP
2026-05-07 09:02:04
2.60
1.82
-0.76%
NTRP
2026-05-07 10:02:45
2.81
2.61
1.90%
NTRP
2026-05-07 11:02:04
2.63
2.54
-1.52%
NTRP
2026-05-07 12:02:46
2.57
2.52
-2.28%
NTRP
2026-05-07 13:02:09
2.57
2.48
-3.04%
NTRP
2026-05-07 14:02:51
2.57
2.50
-3.04%
NTRP
2026-05-07 15:02:03
2.56
2.50
-3.04%
NTRP
2026-05-07 16:02:50
2.87
2.25
-0.77%
NTRP
2026-05-07 17:02:04
2.98
2.25
-0.77%
NTRP
2026-05-07 20:02:46
0.00
0.00
-0.77%
2026-05-08
NTRP
2026-05-08 04:02:54
3.03
2.12
-0.77%
NTRP
2026-05-08 07:02:14
2.98
2.25
-0.77%
NTRP
2026-05-08 08:02:48
2.98
2.50
-0.77%
NTRP
2026-05-08 09:02:02
3.52
1.80
-0.77%
NTRP
2026-05-08 10:02:47
2.56
2.44
-1.54%
NTRP
2026-05-08 11:02:24
2.56
2.43
-0.77%
NTRP
2026-05-08 12:02:52
2.62
2.50
-0.77%
NTRP
2026-05-08 13:02:02
2.57
2.50
-1.54%
NTRP
2026-05-08 15:02:07
2.57
2.50
-2.31%
NTRP
2026-05-08 16:02:50
2.98
2.25
-3.88%
NTRP
2026-05-08 20:02:51
0.00
0.00
-3.88%
2026-05-11
NTRP
2026-05-11 04:02:54
3.03
2.04
-3.88%
NTRP
2026-05-11 07:02:00
2.98
2.02
-3.88%
NTRP
2026-05-11 08:02:43
2.98
2.06
-3.88%
NTRP
2026-05-11 09:02:03
3.37
1.74
-3.88%
NTRP
2026-05-11 10:02:45
2.57
2.43
0.78%
NTRP
2026-05-11 11:02:01
2.57
2.50
-0.39%
NTRP
2026-05-11 12:02:54
2.68
2.54
3.49%
NTRP
2026-05-11 13:02:08
2.65
2.54
3.49%
NTRP
2026-05-11 14:02:41
2.58
2.50
2.33%
NTRP
2026-05-11 15:02:16
2.60
2.52
1.55%
NTRP
2026-05-11 16:02:39
133.00
2.02
-1.58%
NTRP
2026-05-11 17:02:07
2.77
2.25
-1.58%
NTRP
2026-05-11 20:02:45
0.00
0.00
-1.58%
2026-05-12
NTRP
2026-05-12 04:02:53
2.85
2.02
-1.58%
NTRP
2026-05-12 07:02:08
2.81
2.02
-1.58%
NTRP
2026-05-12 08:02:51
2.81
2.10
-1.58%
NTRP
2026-05-12 09:02:09
2.85
2.29
-1.58%
NTRP
2026-05-12 10:02:51
2.57
2.50
3.56%
NTRP
2026-05-12 11:02:00
2.54
2.43
0.00%
NTRP
2026-05-12 12:02:48
2.54
2.43
1.58%
NTRP
2026-05-12 13:02:04
2.56
2.50
0.00%
NTRP
2026-05-12 14:02:51
2.56
2.44
1.58%
NTRP
2026-05-12 15:02:05
2.55
2.44
0.00%
NTRP
2026-05-12 16:02:57
2.93
2.23
1.20%
NTRP
2026-05-12 17:02:05
2.87
2.23
1.20%
NTRP
2026-05-12 19:02:04
2.87
2.16
1.20%
NTRP
2026-05-12 20:02:53
0.00
0.00
1.20%
2026-05-13
NTRP
2026-05-13 04:02:59
2.98
2.02
1.20%
NTRP
2026-05-13 09:01:59
3.45
1.73
1.20%
NTRP
2026-05-13 10:02:50
2.55
2.42
-2.40%
NTRP
2026-05-13 11:02:00
2.50
2.45
0.00%
NTRP
2026-05-13 12:02:52
2.50
2.44
0.00%
NTRP
2026-05-13 13:02:08
2.50
2.46
-0.80%
NTRP
2026-05-13 14:02:43
2.56
2.41
0.00%
NTRP
2026-05-13 15:01:59
2.56
2.43
0.00%
NTRP
2026-05-13 16:02:50
2.70
2.02
0.80%
NTRP
2026-05-13 20:02:50
0.00
0.00
0.80%
2026-05-14
NTRP
2026-05-14 04:02:55
2.93
2.02
0.80%
NTRP
2026-05-14 07:02:07
2.72
2.02
0.80%
NTRP
2026-05-14 09:02:11
3.21
1.59
0.80%
NTRP
2026-05-14 10:02:58
2.50
2.41
-0.80%
NTRP
2026-05-14 11:02:03
2.52
2.45
0.00%
NTRP
2026-05-14 13:02:52
2.55
2.42
-2.40%
NTRP
2026-05-14 14:02:13
2.55
2.44
-2.80%
NTRP
2026-05-14 15:03:00
2.55
2.46
-2.80%
NTRP
2026-05-14 16:02:00
2.82
2.02
2.39%
NTRP
2026-05-14 20:02:05
0.00
0.00
2.39%
2026-05-15
NTRP
2026-05-15 04:02:03
2.82
2.04
2.39%
NTRP
2026-05-15 07:02:52
2.82
2.02
2.39%
NTRP
2026-05-15 09:02:48
3.20
2.29
2.39%
NTRP
2026-05-15 10:02:07
2.60
2.42
-0.80%
NTRP
2026-05-15 11:02:58
2.60
2.50
-0.80%
NTRP
2026-05-15 12:02:00
2.57
2.48
0.00%
NTRP
2026-05-15 13:02:51
2.55
2.48
-2.39%
NTRP
2026-05-15 14:01:59
2.57
2.48
-2.39%
NTRP
2026-05-15 15:02:52
2.54
2.48
-2.39%
NTRP
2026-05-15 16:02:07
2.60
1.96
-5.86%
NTRP
2026-05-15 17:02:47
2.60
2.25
-5.86%
NTRP
2026-05-15 20:02:10
0.00
0.00
-5.86%
2026-05-18
NTRP
2026-05-18 04:02:56
2.82
2.02
-5.86%
NTRP
2026-05-18 09:02:14
3.20
1.59
-5.86%
NTRP
2026-05-18 10:02:43
2.55
2.40
3.52%
NTRP
2026-05-18 11:02:02
2.55
2.40
-0.78%
NTRP
2026-05-18 12:02:52
2.50
2.35
-0.78%
NTRP
2026-05-18 13:02:10
2.50
2.35
-1.56%
NTRP
2026-05-18 14:02:53
2.48
2.35
-1.56%
NTRP
2026-05-18 15:02:03
2.46
2.35
-1.56%
NTRP
2026-05-18 16:02:57
2.82
2.02
0.00%
NTRP
2026-05-18 20:02:49
0.00
0.00
0.00%
2026-05-19
NTRP
2026-05-19 04:03:04
2.82
2.20
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
