investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NTRP: Neurotrope, Inc. - Common Stock
Clear duplicates of prices
2026-01-19
NTRP
2026-01-19 06:02:48
0.00
0.00
15.33%
2026-01-20
NTRP
2026-01-20 05:02:04
4.00
2.61
15.33%
NTRP
2026-01-20 08:02:46
3.72
2.70
15.33%
NTRP
2026-01-20 09:02:01
3.47
2.70
15.33%
NTRP
2026-01-20 11:01:59
3.34
3.18
-1.39%
NTRP
2026-01-20 12:02:42
3.36
3.16
-4.18%
NTRP
2026-01-20 13:02:03
3.35
3.17
-3.83%
NTRP
2026-01-20 14:02:50
3.34
3.09
-6.27%
NTRP
2026-01-20 15:02:08
3.33
3.02
-6.27%
NTRP
2026-01-20 16:02:50
3.28
3.07
-6.97%
NTRP
2026-01-20 17:02:11
3.24
2.83
-5.23%
NTRP
2026-01-20 18:02:46
3.33
2.83
-4.24%
NTRP
2026-01-20 19:02:14
3.33
2.70
-4.24%
NTRP
2026-01-20 21:03:29
0.00
0.00
-4.24%
2026-01-21
NTRP
2026-01-21 05:02:09
5.02
2.61
-4.24%
NTRP
2026-01-21 06:02:52
4.24
2.61
-4.24%
NTRP
2026-01-21 08:02:47
3.43
2.70
-4.24%
NTRP
2026-01-21 10:02:46
3.43
2.75
-4.24%
NTRP
2026-01-21 11:02:02
3.27
3.10
-0.61%
NTRP
2026-01-21 14:03:03
3.23
3.00
-2.42%
NTRP
2026-01-21 15:02:03
3.22
3.00
-0.61%
NTRP
2026-01-21 16:02:50
3.41
3.29
6.06%
NTRP
2026-01-21 17:02:03
3.38
3.00
2.12%
NTRP
2026-01-21 18:02:45
3.38
3.00
2.23%
NTRP
2026-01-21 21:04:29
0.00
0.00
2.23%
2026-01-22
NTRP
2026-01-22 05:02:02
5.29
2.67
2.23%
NTRP
2026-01-22 06:02:44
4.10
2.67
2.23%
NTRP
2026-01-22 08:02:44
3.72
2.81
2.23%
NTRP
2026-01-22 10:02:46
3.69
2.89
2.23%
NTRP
2026-01-22 11:01:57
3.45
3.34
2.23%
NTRP
2026-01-22 12:02:40
3.51
3.34
4.78%
NTRP
2026-01-22 13:02:06
3.39
3.27
4.78%
NTRP
2026-01-22 14:02:55
3.54
3.34
2.87%
NTRP
2026-01-22 15:02:05
3.49
3.40
5.41%
NTRP
2026-01-22 16:02:49
3.50
3.42
4.14%
NTRP
2026-01-22 17:01:53
3.62
2.74
4.78%
NTRP
2026-01-22 18:02:48
3.38
2.91
4.53%
NTRP
2026-01-22 19:02:12
3.62
2.91
4.53%
NTRP
2026-01-22 21:03:02
0.00
0.00
4.53%
2026-01-23
NTRP
2026-01-23 05:02:06
5.52
2.77
4.53%
NTRP
2026-01-23 06:02:54
4.15
2.77
4.53%
NTRP
2026-01-23 08:02:45
3.98
2.79
4.53%
NTRP
2026-01-23 09:02:05
3.90
2.93
4.53%
NTRP
2026-01-23 11:02:07
3.51
3.26
-2.72%
NTRP
2026-01-23 12:02:41
3.53
3.31
-5.44%
NTRP
2026-01-23 13:02:08
3.32
3.18
-5.44%
NTRP
2026-01-23 14:02:42
3.38
3.26
-4.83%
NTRP
2026-01-23 15:02:12
3.35
3.21
-4.83%
NTRP
2026-01-23 16:02:47
3.35
3.26
-5.44%
NTRP
2026-01-23 17:02:00
3.62
2.62
-4.83%
NTRP
2026-01-23 18:02:53
3.62
2.79
-4.64%
NTRP
2026-01-23 21:03:23
0.00
0.00
-4.64%
2026-01-26
NTRP
2026-01-26 05:02:04
5.26
2.62
-4.64%
NTRP
2026-01-26 06:02:46
4.24
2.62
-4.64%
NTRP
2026-01-26 08:02:44
3.98
2.79
-4.64%
NTRP
2026-01-26 09:02:01
3.69
2.89
-4.64%
NTRP
2026-01-26 11:01:58
3.32
3.15
-2.32%
NTRP
2026-01-26 12:02:43
3.16
3.10
-2.32%
NTRP
2026-01-26 13:01:55
3.26
3.14
-1.16%
NTRP
2026-01-26 14:02:54
3.35
3.19
-1.74%
NTRP
2026-01-26 15:02:36
3.29
3.19
-1.74%
NTRP
2026-01-26 16:02:52
3.40
3.25
0.00%
NTRP
2026-01-26 17:01:58
3.69
2.84
2.32%
NTRP
2026-01-26 18:02:44
3.67
2.79
2.43%
NTRP
2026-01-26 20:02:59
3.40
2.79
2.43%
NTRP
2026-01-26 21:04:22
0.00
0.00
2.43%
2026-01-27
NTRP
2026-01-27 05:02:01
5.31
2.68
2.43%
NTRP
2026-01-27 06:02:58
4.09
2.68
2.43%
NTRP
2026-01-27 08:02:48
3.98
3.04
2.43%
NTRP
2026-01-27 09:02:01
3.69
2.93
2.43%
NTRP
2026-01-27 11:02:04
3.40
3.20
4.56%
NTRP
2026-01-27 12:02:45
3.36
3.14
-4.86%
NTRP
2026-01-27 13:01:54
3.40
3.20
-4.86%
NTRP
2026-01-27 14:02:43
3.40
3.22
-4.86%
NTRP
2026-01-27 15:02:07
3.40
3.23
-0.91%
NTRP
2026-01-27 16:02:41
3.40
3.30
0.91%
NTRP
2026-01-27 17:02:01
3.40
2.62
-1.52%
NTRP
2026-01-27 18:02:44
3.40
3.01
-1.51%
NTRP
2026-01-27 20:02:48
3.98
3.01
-1.51%
NTRP
2026-01-27 21:03:05
0.00
0.00
-1.51%
NTRP
2026-01-27 22:04:57
3.98
3.01
-1.51%
2026-01-28
NTRP
2026-01-28 05:02:08
5.21
2.63
-1.51%
NTRP
2026-01-28 06:02:47
4.24
2.63
-1.51%
NTRP
2026-01-28 08:02:43
3.98
2.79
-1.51%
NTRP
2026-01-28 09:01:56
3.98
2.84
-1.51%
NTRP
2026-01-28 10:02:39
3.58
2.93
-1.51%
NTRP
2026-01-28 11:01:57
3.30
3.14
-1.20%
NTRP
2026-01-28 12:02:41
3.24
3.18
-2.11%
NTRP
2026-01-28 13:01:55
3.25
3.16
-1.51%
NTRP
2026-01-28 14:02:37
3.29
3.20
1.20%
NTRP
2026-01-28 15:01:59
3.38
3.21
1.51%
NTRP
2026-01-28 16:03:04
3.39
3.22
1.51%
NTRP
2026-01-28 17:02:15
3.35
2.54
-3.01%
NTRP
2026-01-28 18:02:54
3.35
2.79
-3.07%
NTRP
2026-01-28 20:02:47
3.42
2.79
-3.07%
NTRP
2026-01-28 21:04:08
0.00
0.00
-3.07%
2026-01-29
NTRP
2026-01-29 05:02:01
5.04
2.54
-3.07%
NTRP
2026-01-29 06:02:51
4.24
2.54
-3.07%
NTRP
2026-01-29 08:02:43
3.98
2.79
-3.07%
NTRP
2026-01-29 10:02:38
3.40
2.84
-3.07%
NTRP
2026-01-29 11:01:58
3.20
3.10
-1.23%
NTRP
2026-01-29 12:02:46
3.16
3.10
-0.61%
NTRP
2026-01-29 13:02:05
3.23
3.13
2.76%
NTRP
2026-01-29 14:02:46
3.21
3.14
2.15%
NTRP
2026-01-29 15:02:30
3.35
3.18
3.68%
NTRP
2026-01-29 17:02:06
0.00
2.50
-1.23%
NTRP
2026-01-29 18:02:56
3.52
2.88
-1.27%
NTRP
2026-01-29 19:02:04
3.81
2.88
-1.27%
NTRP
2026-01-29 21:03:44
0.00
0.00
3.49%
2026-01-30
NTRP
2026-01-30 05:01:59
4.95
2.48
3.49%
NTRP
2026-01-30 06:02:52
4.09
2.48
3.49%
NTRP
2026-01-30 08:02:50
3.81
2.79
3.49%
NTRP
2026-01-30 09:02:00
3.69
2.79
3.49%
NTRP
2026-01-30 10:02:45
3.52
2.81
3.49%
NTRP
2026-01-30 11:01:58
3.12
3.02
-1.27%
NTRP
2026-01-30 12:02:42
3.12
3.01
-1.27%
NTRP
2026-01-30 13:02:01
3.24
3.01
0.95%
NTRP
2026-01-30 14:02:41
3.22
3.01
0.95%
NTRP
2026-01-30 15:02:03
3.22
3.09
0.00%
NTRP
2026-01-30 16:02:39
3.21
3.09
1.59%
NTRP
2026-01-30 17:02:04
0.00
2.47
-2.54%
NTRP
2026-01-30 18:02:47
3.69
2.79
-2.58%
NTRP
2026-01-30 21:04:37
0.00
0.00
-2.58%
2026-02-02
NTRP
2026-02-02 05:01:55
4.83
2.41
-2.58%
NTRP
2026-02-02 06:02:40
3.25
2.41
-2.58%
NTRP
2026-02-02 09:02:00
3.47
2.75
-2.58%
NTRP
2026-02-02 11:01:58
3.34
3.21
7.42%
NTRP
2026-02-02 12:02:43
3.36
3.15
8.71%
NTRP
2026-02-02 13:02:02
3.34
3.17
10.00%
NTRP
2026-02-02 14:02:40
3.30
3.16
7.42%
NTRP
2026-02-02 15:02:17
3.25
3.18
7.42%
NTRP
2026-02-02 16:03:00
3.25
3.16
4.19%
NTRP
2026-02-02 17:01:58
0.00
3.00
2.90%
NTRP
2026-02-02 18:02:53
3.76
3.00
2.98%
NTRP
2026-02-02 21:05:14
0.00
0.00
2.98%
2026-02-03
NTRP
2026-02-03 05:01:57
4.95
2.50
2.98%
NTRP
2026-02-03 06:02:43
4.09
2.50
2.98%
NTRP
2026-02-03 08:02:39
3.76
2.77
2.98%
NTRP
2026-02-03 09:02:00
3.58
2.79
2.98%
NTRP
2026-02-03 11:01:55
3.23
3.04
0.00%
NTRP
2026-02-03 12:02:41
3.19
3.04
-0.66%
NTRP
2026-02-03 13:02:09
3.19
3.00
-0.33%
NTRP
2026-02-03 14:02:51
3.21
2.97
-3.97%
NTRP
2026-02-03 15:02:02
3.12
3.01
-1.99%
NTRP
2026-02-03 16:02:48
3.10
2.96
-1.32%
NTRP
2026-02-03 17:02:02
0.00
2.48
1.66%
NTRP
2026-02-03 18:02:49
3.47
2.48
1.61%
NTRP
2026-02-03 21:05:44
0.00
0.00
1.61%
2026-02-04
NTRP
2026-02-04 05:02:03
5.03
2.50
1.61%
NTRP
2026-02-04 06:02:44
4.24
2.50
1.61%
NTRP
2026-02-04 08:02:36
3.76
2.52
1.61%
NTRP
2026-02-04 09:01:55
3.52
2.75
1.61%
NTRP
2026-02-04 11:01:56
3.18
3.07
-2.26%
NTRP
2026-02-04 12:02:58
3.24
3.10
-1.94%
NTRP
2026-02-04 13:02:03
3.20
3.05
-1.94%
NTRP
2026-02-04 14:03:02
3.10
3.01
-3.23%
NTRP
2026-02-04 15:02:03
3.13
3.01
-3.23%
NTRP
2026-02-04 16:02:46
3.07
3.01
-2.58%
NTRP
2026-02-04 17:01:53
4.70
3.05
2.90%
NTRP
2026-02-04 18:02:44
3.76
3.05
2.86%
NTRP
2026-02-04 19:02:50
3.76
2.74
2.86%
NTRP
2026-02-04 21:05:49
0.00
0.00
2.86%
2026-02-05
NTRP
2026-02-05 05:02:08
3.90
2.50
2.86%
NTRP
2026-02-05 07:02:08
3.00
2.50
2.86%
NTRP
2026-02-05 08:02:47
3.00
2.70
2.86%
NTRP
2026-02-05 09:01:58
3.69
2.70
-3.81%
NTRP
2026-02-05 10:02:44
3.47
2.72
-3.81%
2026-02-06
NTRP
2026-02-06 10:04:23
3.47
2.67
-5.11%
NTRP
2026-02-06 11:01:59
3.17
3.01
3.51%
NTRP
2026-02-06 12:02:46
3.16
3.03
3.51%
NTRP
2026-02-06 13:02:05
3.17
3.08
5.43%
NTRP
2026-02-06 14:02:49
3.17
3.08
6.07%
NTRP
2026-02-06 15:02:06
3.24
3.15
7.35%
NTRP
2026-02-06 16:02:50
3.20
3.15
7.35%
NTRP
2026-02-06 17:02:03
3.25
2.99
3.51%
NTRP
2026-02-06 18:02:45
3.25
2.99
3.72%
NTRP
2026-02-06 19:02:01
3.25
2.67
3.72%
NTRP
2026-02-06 21:02:23
0.00
0.00
3.72%
2026-02-09
NTRP
2026-02-09 05:02:06
4.89
2.47
3.72%
NTRP
2026-02-09 06:02:50
4.09
2.47
3.72%
NTRP
2026-02-09 08:02:45
3.47
2.67
3.72%
NTRP
2026-02-09 09:02:01
3.47
2.92
3.72%
NTRP
2026-02-09 11:02:00
3.12
3.03
1.69%
NTRP
2026-02-09 12:02:45
3.13
3.06
1.01%
NTRP
2026-02-09 13:02:02
3.22
3.06
2.36%
NTRP
2026-02-09 14:02:42
3.05
2.98
-2.03%
NTRP
2026-02-09 15:02:02
3.09
3.01
-0.68%
NTRP
2026-02-09 16:03:14
3.10
2.98
0.00%
NTRP
2026-02-09 17:01:56
4.51
2.93
-2.70%
NTRP
2026-02-09 18:02:37
3.76
2.93
-2.61%
2026-02-10
NTRP
2026-02-10 05:02:09
4.76
1.23
-2.61%
NTRP
2026-02-10 06:02:46
4.24
1.20
-2.61%
NTRP
2026-02-10 08:02:48
3.76
2.67
-2.61%
NTRP
2026-02-10 09:02:09
3.69
2.67
-2.61%
NTRP
2026-02-10 10:02:51
3.60
2.67
-2.61%
NTRP
2026-02-10 11:02:00
3.15
2.97
0.65%
NTRP
2026-02-10 12:02:41
3.03
3.01
0.65%
NTRP
2026-02-10 13:02:16
3.19
3.04
4.90%
NTRP
2026-02-10 14:11:17
3.15
3.02
4.90%
NTRP
2026-02-10 15:02:21
3.15
3.04
4.90%
NTRP
2026-02-10 16:02:46
3.19
3.02
4.25%
NTRP
2026-02-10 17:02:04
3.47
2.70
0.00%
NTRP
2026-02-10 21:06:39
0.00
0.00
0.00%
2026-02-11
NTRP
2026-02-11 05:02:01
4.76
2.40
0.00%
NTRP
2026-02-11 06:02:44
4.24
2.40
0.00%
NTRP
2026-02-11 08:02:40
3.76
2.67
0.00%
NTRP
2026-02-11 10:02:40
3.47
2.67
0.00%
NTRP
2026-02-11 11:02:15
2.97
2.85
-2.01%
NTRP
2026-02-11 12:02:43
2.99
2.89
0.67%
NTRP
2026-02-11 13:01:58
2.94
2.80
-2.01%
NTRP
2026-02-11 14:02:46
2.93
2.78
-3.36%
NTRP
2026-02-11 15:01:58
3.01
2.91
-1.34%
NTRP
2026-02-11 16:02:49
3.06
3.01
2.68%
NTRP
2026-02-11 17:01:58
3.47
2.75
5.70%
NTRP
2026-02-11 18:03:00
3.76
2.75
5.70%
NTRP
2026-02-11 19:02:05
3.50
2.75
5.70%
NTRP
2026-02-11 21:03:12
0.00
0.00
5.70%
2026-02-12
NTRP
2026-02-12 05:02:05
3.50
1.30
5.70%
NTRP
2026-02-12 06:03:00
3.50
1.26
5.70%
NTRP
2026-02-12 08:02:47
3.50
2.74
5.70%
NTRP
2026-02-12 10:02:47
3.47
2.74
5.70%
NTRP
2026-02-12 11:02:26
3.17
3.04
5.70%
NTRP
2026-02-12 12:03:13
3.15
3.04
5.70%
NTRP
2026-02-12 13:07:51
3.05
3.01
-3.02%
NTRP
2026-02-12 14:02:46
3.13
2.90
-3.02%
NTRP
2026-02-12 15:02:18
3.12
3.00
-4.70%
NTRP
2026-02-12 16:02:49
3.15
3.02
-3.36%
NTRP
2026-02-12 17:02:36
3.19
2.75
-3.69%
NTRP
2026-02-12 18:02:39
3.19
2.67
-3.49%
NTRP
2026-02-12 21:05:24
0.00
0.00
-3.49%
2026-02-13
NTRP
2026-02-13 05:03:27
3.50
1.23
-3.49%
NTRP
2026-02-13 08:03:52
3.41
2.67
-3.49%
NTRP
2026-02-13 10:02:55
3.32
2.67
-3.49%
NTRP
2026-02-13 11:02:37
3.09
2.91
0.95%
NTRP
2026-02-13 12:02:43
3.06
2.98
0.95%
NTRP
2026-02-13 13:02:40
3.13
3.05
0.95%
NTRP
2026-02-13 14:03:09
3.13
3.01
0.00%
NTRP
2026-02-13 15:02:00
3.12
3.02
0.32%
NTRP
2026-02-13 16:02:42
3.12
3.03
0.63%
NTRP
2026-02-13 17:01:55
3.50
2.45
0.00%
NTRP
2026-02-13 18:02:38
3.50
2.67
0.00%
NTRP
2026-02-13 21:03:48
0.00
0.00
0.00%
2026-02-17
NTRP
2026-02-17 05:02:05
3.50
2.43
0.00%
NTRP
2026-02-17 08:02:47
3.25
2.92
0.00%
NTRP
2026-02-17 09:01:58
3.50
2.68
0.00%
NTRP
2026-02-17 10:02:43
3.50
2.10
0.00%
NTRP
2026-02-17 11:01:58
3.15
3.05
1.65%
NTRP
2026-02-17 12:02:47
3.14
3.06
0.00%
NTRP
2026-02-17 14:02:42
3.09
3.00
-0.66%
NTRP
2026-02-17 15:02:01
3.09
3.03
-1.32%
NTRP
2026-02-17 16:02:44
3.15
3.08
0.99%
NTRP
2026-02-17 17:01:58
3.50
2.46
0.99%
NTRP
2026-02-17 18:02:40
3.50
2.75
0.98%
NTRP
2026-02-17 21:04:55
0.00
0.00
0.98%
2026-02-18
NTRP
2026-02-18 05:01:59
4.95
2.47
0.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
