| NTRA | 1970-01-01 03:00:00 | 83.52 | 74.29 | 2.16% |
| NTRA | 2020-11-12 15:01:37 | 83.52 | 74.29 | 2.16% |
| NTRA | 2020-11-12 16:01:37 | 88.00 | 75.79 | 2.16% |
| NTRA | 2020-11-12 17:01:39 | 82.27 | 82.01 | 2.48% |
| NTRA | 2020-11-12 18:01:38 | 82.73 | 82.57 | 5.34% |
| NTRA | 2020-11-12 19:01:37 | 83.55 | 83.12 | 5.37% |
| NTRA | 2020-11-12 20:01:37 | 82.70 | 82.25 | 4.55% |
| NTRA | 2020-11-12 21:01:37 | 83.24 | 82.75 | 4.99% |
| NTRA | 2020-11-12 22:01:37 | 82.59 | 82.48 | 4.44% |
| NTRA | 2020-11-12 23:01:36 | 86.52 | 78.20 | 5.71% |
| NTRA | 2020-11-13 01:08:24 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 02:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 03:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 04:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 05:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 06:01:37 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 07:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 08:01:38 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 09:01:38 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 10:01:38 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 11:01:36 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 12:01:37 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 13:01:37 | 84.25 | 78.20 | 5.71% |
| NTRA | 2020-11-13 14:01:36 | 88.96 | 78.67 | 5.71% |
| NTRA | 2020-11-13 15:01:37 | 84.50 | 65.00 | 5.71% |
| NTRA | 2020-11-13 16:01:37 | 84.50 | 75.79 | 5.71% |
| NTRA | 2020-11-13 17:01:48 | 84.73 | 84.12 | 0.96% |
| NTRA | 2020-11-13 18:01:38 | 82.91 | 82.62 | -0.68% |
| NTRA | 2020-11-13 19:01:37 | 83.26 | 82.93 | -0.26% |
| NTRA | 2020-11-13 20:01:37 | 84.19 | 83.87 | 0.66% |
| NTRA | 2020-11-13 21:01:38 | 83.74 | 83.62 | 0.19% |
| NTRA | 2020-11-13 22:01:39 | 83.39 | 83.25 | -0.22% |
| NTRA | 2020-11-13 23:01:37 | 84.99 | 82.00 | -0.80% |
| NTRA | 2020-11-14 01:07:25 | 86.15 | 82.00 | -1.11% |
| NTRA | 2020-11-14 02:01:36 | 86.15 | 82.00 | -1.11% |
| NTRA | 2020-11-14 03:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 04:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 05:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 06:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 07:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 08:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 09:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 10:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 11:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 12:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 13:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 14:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 15:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 16:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 17:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 18:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 19:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 20:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 21:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 22:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-14 23:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 01:11:10 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 02:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 03:01:35 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 04:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 05:01:35 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 06:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 07:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 08:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 09:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 10:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 11:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 12:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 13:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 14:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 15:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 16:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 17:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 18:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 19:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 20:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 21:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 22:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-15 23:01:44 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 01:09:24 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 02:01:39 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 03:01:35 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 04:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 05:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 06:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 07:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 08:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 09:01:36 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 10:01:37 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 11:01:38 | 82.81 | 82.00 | -1.11% |
| NTRA | 2020-11-16 12:01:37 | 85.00 | 82.00 | -1.11% |
| NTRA | 2020-11-16 13:01:37 | 85.00 | 82.00 | -1.11% |
| NTRA | 2020-11-16 14:01:38 | 85.00 | 78.04 | -1.11% |
| NTRA | 2020-11-16 15:01:37 | 85.00 | 82.06 | -1.11% |
| NTRA | 2020-11-16 16:01:41 | 85.00 | 82.81 | -0.88% |
| NTRA | 2020-11-16 17:01:43 | 82.73 | 82.43 | 0.06% |
| NTRA | 2020-11-16 18:01:39 | 82.90 | 82.51 | -0.14% |
| NTRA | 2020-11-16 19:01:38 | 83.45 | 83.01 | 0.36% |
| NTRA | 2020-11-16 20:01:37 | 83.18 | 83.01 | 0.43% |
| NTRA | 2020-11-16 21:01:39 | 81.96 | 81.82 | -1.09% |
| NTRA | 2020-11-16 22:01:39 | 81.49 | 81.14 | -1.81% |
| NTRA | 2020-11-16 23:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 01:06:59 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 02:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 03:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 04:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 05:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 06:01:38 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 07:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 08:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 09:01:38 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 10:01:38 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 11:01:37 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 12:01:38 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 13:01:39 | 85.00 | 80.26 | -1.17% |
| NTRA | 2020-11-17 14:01:38 | 87.26 | 76.68 | -1.17% |
| NTRA | 2020-11-17 15:01:38 | 87.26 | 76.68 | -1.17% |
| NTRA | 2020-11-17 16:01:38 | 85.00 | 81.00 | -1.17% |
| NTRA | 2020-11-17 17:03:30 | 80.44 | 79.90 | -2.00% |
| NTRA | 2020-11-17 18:01:38 | 80.02 | 79.85 | -0.35% |
| NTRA | 2020-11-17 19:01:38 | 81.20 | 80.60 | -0.09% |
| NTRA | 2020-11-17 20:01:37 | 81.56 | 81.42 | 0.37% |
| NTRA | 2020-11-17 21:01:38 | 82.60 | 82.32 | 1.09% |
| NTRA | 2020-11-17 22:01:38 | 82.73 | 82.43 | 1.06% |
| NTRA | 2020-11-17 23:01:38 | 83.12 | 82.81 | 1.21% |
| NTRA | 2020-11-18 01:06:03 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 02:03:29 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 03:01:36 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 04:01:36 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 05:01:38 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 06:01:36 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 07:01:38 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 08:01:37 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 09:01:37 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 10:01:38 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 11:01:38 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 12:01:39 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 13:01:39 | 87.92 | 80.00 | 1.52% |
| NTRA | 2020-11-18 14:01:38 | 88.11 | 78.29 | 1.52% |
| NTRA | 2020-11-18 15:01:39 | 88.11 | 78.29 | 1.52% |
| NTRA | 2020-11-18 16:01:40 | 85.00 | 78.00 | 1.52% |
| NTRA | 2020-11-18 17:02:42 | 84.96 | 84.58 | 1.56% |
| NTRA | 2020-11-18 18:01:40 | 84.62 | 84.38 | 0.81% |
| NTRA | 2020-11-18 19:01:39 | 84.74 | 84.19 | 1.47% |
| NTRA | 2020-11-18 20:01:38 | 83.78 | 83.61 | 0.66% |
| NTRA | 2020-11-18 21:01:37 | 83.54 | 83.28 | 0.46% |
| NTRA | 2020-11-18 22:01:39 | 82.66 | 82.57 | -0.45% |
| NTRA | 2020-11-18 23:01:38 | 80.77 | 80.63 | -2.79% |
| NTRA | 2020-11-19 01:06:11 | 85.54 | 80.06 | -2.71% |
| NTRA | 2020-11-19 02:01:36 | 85.54 | 80.06 | -2.71% |
| NTRA | 2020-11-19 03:01:38 | 83.44 | 83.15 | -2.71% |
| NTRA | 2020-11-19 04:01:37 | 84.65 | 84.44 | -2.71% |
| NTRA | 2020-11-19 05:01:37 | 85.06 | 84.78 | -2.71% |
| NTRA | 2020-11-19 06:01:37 | 83.91 | 83.84 | -2.71% |
| NTRA | 2020-11-19 07:01:38 | 83.86 | 83.74 | -2.71% |
| NTRA | 2020-11-19 08:01:36 | 83.83 | 83.51 | -2.71% |
| NTRA | 2020-11-19 09:01:37 | 83.05 | 82.83 | -2.71% |
| NTRA | 2020-11-19 10:01:37 | 82.49 | 82.36 | -2.71% |
| NTRA | 2020-11-19 11:01:39 | 82.49 | 82.36 | -2.71% |
| NTRA | 2020-11-19 12:01:38 | 82.49 | 82.36 | -2.71% |
| NTRA | 2020-11-19 13:01:37 | 82.49 | 82.36 | -2.71% |
| NTRA | 2020-11-19 14:01:39 | 85.49 | 76.16 | -2.71% |
| NTRA | 2020-11-19 15:01:38 | 85.49 | 76.16 | -2.71% |
| NTRA | 2020-11-19 16:01:38 | 88.00 | 79.10 | -2.71% |
| NTRA | 2020-11-19 18:01:40 | 82.69 | 82.46 | 2.29% |
| NTRA | 2020-11-19 19:01:53 | 82.79 | 82.50 | 2.41% |
| NTRA | 2020-11-19 20:01:39 | 82.58 | 82.34 | 2.03% |
| NTRA | 2020-11-19 21:01:38 | 82.77 | 82.55 | 2.35% |
| NTRA | 2020-11-19 22:01:38 | 83.16 | 82.90 | 2.83% |
| NTRA | 2020-11-19 23:01:38 | 82.95 | 82.82 | 2.50% |
| NTRA | 2020-11-20 01:07:01 | 85.00 | 81.04 | 2.06% |
| NTRA | 2020-11-20 02:01:37 | 85.00 | 81.04 | 2.06% |
| NTRA | 2020-11-20 03:01:37 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 04:01:36 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 05:01:36 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 06:01:37 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 07:01:36 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 08:01:37 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 09:01:39 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 10:01:39 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 11:01:37 | 85.00 | 77.72 | 2.06% |
| NTRA | 2020-11-20 12:01:38 | 85.00 | 75.00 | 2.06% |
| NTRA | 2020-11-20 13:01:39 | 85.00 | 75.00 | 2.06% |
| NTRA | 2020-11-20 14:01:38 | 87.70 | 78.08 | 2.06% |
| NTRA | 2020-11-20 15:01:39 | 87.70 | 75.00 | 2.06% |
| NTRA | 2020-11-20 16:01:39 | 85.00 | 78.00 | 2.06% |
| NTRA | 2020-11-20 17:01:52 | 83.59 | 83.06 | 0.76% |
| NTRA | 2020-11-20 18:01:40 | 83.78 | 83.61 | 1.04% |
| NTRA | 2020-11-20 19:01:39 | 84.68 | 84.31 | 2.03% |
| NTRA | 2020-11-20 20:01:37 | 85.22 | 85.07 | 2.80% |
| NTRA | 2020-11-20 21:01:40 | 85.36 | 85.19 | 2.98% |
| NTRA | 2020-11-20 22:01:38 | 86.29 | 86.03 | 4.02% |
| NTRA | 2020-11-20 23:01:36 | 85.45 | 85.31 | 3.13% |
| NTRA | 2020-11-21 01:06:19 | 90.00 | 82.50 | 7.32% |
| NTRA | 2020-11-21 02:01:36 | 90.00 | 82.50 | 7.32% |
| NTRA | 2020-11-21 03:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 04:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 05:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 06:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 07:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 08:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 09:01:35 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 10:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 11:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 12:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 13:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 14:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 15:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 16:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 17:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 18:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 19:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 20:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 21:01:39 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 22:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-21 23:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 01:08:51 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 02:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 03:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 04:01:35 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 05:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 06:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 07:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 08:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 09:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 10:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 11:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 12:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 13:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 14:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 15:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 16:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 17:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 18:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 19:01:40 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 20:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 21:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 22:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-22 23:01:42 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 01:07:54 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 02:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 03:01:35 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 04:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 05:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 06:01:36 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 07:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 08:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 09:01:37 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 10:01:39 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 11:01:38 | 90.00 | 82.33 | 7.32% |
| NTRA | 2020-11-23 12:01:39 | 90.00 | 81.02 | 7.32% |
| NTRA | 2020-11-23 13:01:38 | 90.00 | 81.02 | 7.32% |
| NTRA | 2020-11-23 14:01:38 | 90.81 | 81.02 | 7.32% |
| NTRA | 2020-11-23 15:01:39 | 90.81 | 84.60 | 7.32% |
| NTRA | 2020-11-23 16:01:38 | 91.00 | 85.00 | 7.32% |
| NTRA | 2020-11-23 17:01:48 | 86.66 | 86.32 | -1.53% |
| NTRA | 2020-11-23 18:01:40 | 87.00 | 86.79 | -1.43% |
| NTRA | 2020-11-23 19:01:39 | 87.32 | 87.13 | -0.91% |
| NTRA | 2020-11-23 20:01:38 | 87.67 | 87.50 | -0.42% |
| NTRA | 2020-11-23 21:01:38 | 86.93 | 86.66 | -1.41% |
| NTRA | 2020-11-23 22:01:38 | 86.75 | 86.59 | -1.42% |
| NTRA | 2020-11-23 23:01:37 | 86.12 | 86.05 | -2.22% |
| NTRA | 2020-11-24 01:06:19 | 89.98 | 83.50 | 0.34% |
| NTRA | 2020-11-24 02:01:37 | 89.98 | 83.50 | 0.34% |
| NTRA | 2020-11-24 03:01:38 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 04:01:37 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 05:01:38 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 06:01:36 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 07:01:38 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 08:01:36 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 09:01:42 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 10:01:39 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 11:01:39 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 12:01:42 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 13:01:39 | 89.98 | 81.57 | 0.34% |
| NTRA | 2020-11-24 14:01:47 | 91.64 | 81.03 | 0.34% |
| NTRA | 2020-11-24 15:01:40 | 91.64 | 81.03 | 0.34% |
| NTRA | 2020-11-24 16:01:42 | 88.00 | 86.11 | 0.34% |
| NTRA | 2020-11-24 17:02:52 | 86.49 | 86.30 | 0.45% |
| NTRA | 2020-11-24 18:01:42 | 86.38 | 86.20 | 0.24% |
| NTRA | 2020-11-24 19:02:53 | 86.22 | 85.97 | 0.06% |
| NTRA | 2020-11-24 20:01:38 | 84.74 | 84.52 | -1.54% |
| NTRA | 2020-11-24 21:01:38 | 83.98 | 83.61 | -2.63% |
| NTRA | 2020-11-24 22:01:39 | 84.09 | 83.88 | -2.43% |
| NTRA | 2020-11-24 23:01:38 | 87.57 | 82.00 | -3.45% |
| NTRA | 2020-11-25 01:06:07 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 02:01:37 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 03:01:37 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 04:01:37 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 05:01:38 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 06:01:37 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 07:01:39 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 08:01:36 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 09:01:36 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 10:01:38 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 11:01:37 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 12:01:38 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 13:01:38 | 103.00 | 82.00 | -3.96% |
| NTRA | 2020-11-25 14:01:39 | 87.81 | 78.19 | -3.96% |
| NTRA | 2020-11-25 15:01:39 | 87.81 | 78.19 | -3.96% |
| NTRA | 2020-11-25 16:01:38 | 106.26 | 57.60 | -3.96% |
| NTRA | 2020-11-25 18:01:42 | 82.77 | 82.63 | -0.39% |
| NTRA | 2020-11-25 19:01:39 | 83.73 | 83.50 | 0.66% |
| NTRA | 2020-11-25 20:01:39 | 84.71 | 84.50 | 1.78% |
| NTRA | 2020-11-25 21:01:38 | 84.89 | 84.78 | 2.18% |
| NTRA | 2020-11-25 22:01:41 | 84.99 | 84.71 | 2.22% |
| NTRA | 2020-11-25 23:01:39 | 85.55 | 83.50 | 1.84% |
| NTRA | 2020-11-26 01:07:30 | 85.55 | 82.00 | 1.55% |
| NTRA | 2020-11-26 02:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 03:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 04:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 05:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 06:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 07:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 08:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 09:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 10:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 11:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 12:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 13:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 14:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 15:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 16:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 17:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 18:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 19:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 20:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 21:01:40 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 22:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-26 23:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 01:08:06 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 02:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 03:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 04:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 05:01:39 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 06:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 07:01:38 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 08:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 09:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 10:01:37 | 85.55 | 82.90 | 1.55% |
| NTRA | 2020-11-27 12:02:33 | 86.50 | 82.90 | 1.55% |
| NTRA | 2020-11-27 13:01:41 | 86.50 | 82.90 | 1.55% |
| NTRA | 2020-11-27 14:01:37 | 86.50 | 79.67 | 1.55% |
| NTRA | 2020-11-27 15:01:37 | 86.50 | 80.11 | 1.55% |
| NTRA | 2020-11-27 16:01:40 | 86.50 | 80.11 | 1.55% |
| NTRA | 2020-11-27 17:01:39 | 87.96 | 87.61 | 4.02% |
| NTRA | 2020-11-27 18:02:08 | 87.57 | 87.41 | 3.45% |
| NTRA | 2020-11-27 19:01:49 | 87.08 | 86.89 | 2.84% |
| NTRA | 2020-11-27 20:01:40 | 90.03 | 86.07 | 4.23% |
| NTRA | 2020-11-27 21:01:39 | 90.03 | 86.06 | 4.44% |
| NTRA | 2020-11-27 22:01:41 | 90.03 | 86.06 | 4.44% |
| NTRA | 2020-11-27 23:01:39 | 90.03 | 86.06 | 4.44% |
| NTRA | 2020-11-28 01:06:36 | 90.03 | 86.06 | 2.90% |
| NTRA | 2020-11-28 02:01:38 | 90.03 | 86.06 | 2.90% |
| NTRA | 2020-11-28 03:01:39 | 90.03 | 86.06 | 2.90% |
| NTRA | 2020-11-28 04:01:38 | 90.03 | 86.06 | 2.90% |
| NTRA | 2020-11-28 05:01:40 | 90.03 | 86.06 | 2.90% |
| NTRA | 2020-11-28 06:01:38 | 90.03 | 86.06 | 2.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85