investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2025-06-11

NTRA 2025-06-11 09:01:46169.90 162.44 0.30%
NTRA 2025-06-11 10:02:30166.07 165.75 0.48%
NTRA 2025-06-11 11:01:46166.45 166.27 0.71%
NTRA 2025-06-11 12:02:23165.48 165.28 0.13%
NTRA 2025-06-11 13:01:44167.48 167.19 1.26%
NTRA 2025-06-11 14:02:24166.18 165.90 0.52%
NTRA 2025-06-11 15:01:43165.49 165.31 0.12%
NTRA 2025-06-11 16:02:23166.88 159.85 0.94%
NTRA 2025-06-11 17:01:40167.88 156.86 0.93%
NTRA 2025-06-11 18:02:21167.90 156.86 0.93%
NTRA 2025-06-11 20:02:200.00 0.00 0.93%
2025-06-12

NTRA 2025-06-12 05:01:48175.00 156.16 0.93%
NTRA 2025-06-12 06:02:30169.90 156.16 -0.21%
NTRA 2025-06-12 08:02:31175.00 165.10 -1.06%
NTRA 2025-06-12 09:01:47166.75 162.50 -1.06%
NTRA 2025-06-12 10:02:27165.90 165.56 -0.70%
NTRA 2025-06-12 11:01:45165.40 165.22 -0.91%
NTRA 2025-06-12 12:02:29163.98 163.36 -1.82%
NTRA 2025-06-12 13:01:43163.27 162.97 -2.20%
NTRA 2025-06-12 14:02:24164.07 163.90 -1.65%
NTRA 2025-06-12 15:01:45164.62 164.48 -1.30%
NTRA 2025-06-12 16:02:21166.14 164.43 -1.45%
NTRA 2025-06-12 17:01:45166.14 163.35 -1.32%
NTRA 2025-06-12 20:02:220.00 0.00 -1.32%
2025-06-13

NTRA 2025-06-13 05:14:28169.24 137.18 -1.32%
NTRA 2025-06-13 12:02:24166.63 166.40 1.25%
NTRA 2025-06-13 13:01:48166.52 166.28 1.18%
NTRA 2025-06-13 14:02:28166.04 165.92 0.98%
NTRA 2025-06-13 15:01:48165.48 165.25 0.67%
NTRA 2025-06-13 16:02:30165.55 163.00 0.60%
NTRA 2025-06-13 17:01:44165.55 163.00 0.74%
NTRA 2025-06-13 18:02:25165.55 164.54 0.42%
NTRA 2025-06-13 20:02:290.00 0.00 0.42%
2025-06-16

NTRA 2025-06-16 05:01:48169.87 165.00 0.08%
NTRA 2025-06-16 07:01:48167.00 165.00 0.08%
NTRA 2025-06-16 08:02:26167.00 166.01 1.01%
NTRA 2025-06-16 09:01:48168.00 166.01 0.61%
NTRA 2025-06-16 10:02:34165.70 165.26 0.10%
NTRA 2025-06-16 11:01:45167.24 166.83 0.96%
NTRA 2025-06-16 12:02:25167.10 166.95 1.02%
NTRA 2025-06-16 13:01:47166.70 166.57 0.76%
NTRA 2025-06-16 14:02:27168.21 167.93 1.66%
NTRA 2025-06-16 15:01:45168.18 167.98 1.67%
NTRA 2025-06-16 16:02:25169.88 166.00 1.77%
NTRA 2025-06-16 17:01:42169.81 168.24 1.76%
NTRA 2025-06-16 18:02:25169.16 167.49 1.80%
NTRA 2025-06-16 19:01:43168.29 167.02 1.80%
NTRA 2025-06-16 20:02:200.00 0.00 1.63%
2025-06-17

NTRA 2025-06-17 04:02:21169.81 167.07 1.63%
NTRA 2025-06-17 05:02:14169.79 165.74 1.63%
NTRA 2025-06-17 06:02:25169.79 166.60 1.63%
NTRA 2025-06-17 07:01:46168.25 157.75 -1.00%
NTRA 2025-06-17 08:02:23168.24 164.26 -1.00%
NTRA 2025-06-17 09:01:39167.50 166.55 -0.47%
NTRA 2025-06-17 10:02:25167.00 166.53 -0.83%
NTRA 2025-06-17 11:01:42166.10 165.80 -1.40%
NTRA 2025-06-17 12:02:27166.53 166.23 -1.11%
NTRA 2025-06-17 13:01:46167.08 166.97 -0.74%
NTRA 2025-06-17 14:02:25165.96 165.73 -1.44%
NTRA 2025-06-17 15:01:48166.86 166.70 -0.88%
NTRA 2025-06-17 16:02:22168.03 165.50 -0.41%
NTRA 2025-06-17 17:01:41168.03 165.50 -0.40%
NTRA 2025-06-17 18:02:23167.96 165.50 -0.95%
NTRA 2025-06-17 19:01:47168.30 165.50 -0.95%
NTRA 2025-06-17 20:02:250.00 0.00 -0.95%
2025-06-18

NTRA 2025-06-18 05:01:51170.00 165.91 -0.95%
NTRA 2025-06-18 06:02:30170.00 165.91 0.00%
NTRA 2025-06-18 07:01:49167.55 165.90 0.00%
NTRA 2025-06-18 08:02:26170.00 167.00 0.00%
NTRA 2025-06-18 09:01:49170.00 167.01 0.03%
NTRA 2025-06-18 10:02:26167.33 166.92 -0.27%
NTRA 2025-06-18 11:01:51170.51 170.21 1.63%
NTRA 2025-06-18 12:02:23171.24 170.87 1.99%
NTRA 2025-06-18 13:01:45170.98 170.76 1.97%
NTRA 2025-06-18 14:02:26171.21 171.00 2.16%
NTRA 2025-06-18 15:01:51170.98 170.66 1.89%
NTRA 2025-06-18 16:02:32171.50 170.00 2.06%
NTRA 2025-06-18 17:01:45171.50 170.00 1.47%
NTRA 2025-06-18 20:02:270.00 0.00 1.46%
2025-06-20

NTRA 2025-06-20 05:01:39170.40 159.25 -1.49%
NTRA 2025-06-20 06:02:20174.99 168.17 -0.90%
NTRA 2025-06-20 07:01:47174.98 168.65 -0.90%
NTRA 2025-06-20 08:02:22173.99 169.13 0.21%
NTRA 2025-06-20 09:01:42173.88 172.02 0.61%
NTRA 2025-06-20 10:02:27170.28 169.91 -0.62%
NTRA 2025-06-20 11:01:45171.45 171.23 0.21%
NTRA 2025-06-20 12:02:23172.41 172.28 0.84%
NTRA 2025-06-20 13:01:42172.16 171.86 0.60%
NTRA 2025-06-20 14:02:28171.60 171.31 0.28%
NTRA 2025-06-20 15:01:42171.25 171.00 0.18%
NTRA 2025-06-20 16:13:04172.62 170.80 0.98%
NTRA 2025-06-20 17:12:16172.62 170.80 0.96%
NTRA 2025-06-20 18:14:35171.78 171.25 -0.09%
NTRA 2025-06-20 19:01:53172.62 171.31 0.20%
NTRA 2025-06-20 20:02:210.00 0.00 0.20%
2025-06-23

NTRA 2025-06-23 05:01:41181.19 166.00 0.20%
NTRA 2025-06-23 06:02:23172.20 166.00 0.20%
NTRA 2025-06-23 07:01:43172.15 166.00 -0.50%
NTRA 2025-06-23 09:08:51172.15 171.00 0.16%
NTRA 2025-06-23 10:03:51172.58 172.43 0.34%
NTRA 2025-06-23 11:02:12172.48 172.09 0.25%
NTRA 2025-06-23 12:01:53171.93 171.74 -0.06%
NTRA 2025-06-23 13:02:12170.34 169.94 -0.97%
NTRA 2025-06-23 14:02:02171.86 171.76 -0.02%
NTRA 2025-06-23 15:02:08171.14 170.90 -0.47%
NTRA 2025-06-23 16:02:01173.32 166.56 -0.97%
NTRA 2025-06-23 17:02:07173.32 166.56 -0.96%
NTRA 2025-06-23 18:01:58173.32 169.52 -0.96%
NTRA 2025-06-23 19:02:06173.32 166.56 -0.96%
NTRA 2025-06-23 20:01:560.00 0.00 -0.96%
2025-06-24

NTRA 2025-06-24 04:02:220.00 0.00 0.38%
NTRA 2025-06-24 05:01:47174.99 160.55 0.66%
NTRA 2025-06-24 07:01:55174.98 171.50 0.82%
NTRA 2025-06-24 09:01:47173.49 165.52 1.24%
NTRA 2025-06-24 10:02:20170.15 169.42 -0.20%
NTRA 2025-06-24 11:01:50171.36 170.91 0.42%
NTRA 2025-06-24 12:02:21171.27 170.91 0.49%
NTRA 2025-06-24 13:01:58171.49 171.34 0.61%
NTRA 2025-06-24 14:02:22171.21 170.90 0.44%
NTRA 2025-06-24 15:01:49171.52 171.32 0.56%
NTRA 2025-06-24 16:02:24172.27 169.90 0.87%
NTRA 2025-06-24 17:01:53171.87 169.90 0.88%
NTRA 2025-06-24 18:02:21171.87 171.00 0.88%
NTRA 2025-06-24 19:01:52171.86 170.95 0.88%
NTRA 2025-06-24 20:02:150.00 0.00 0.88%
2025-06-25

NTRA 2025-06-25 05:01:51171.87 166.00 0.88%
NTRA 2025-06-25 07:01:48171.87 170.00 0.88%
NTRA 2025-06-25 08:02:21172.07 168.11 0.00%
NTRA 2025-06-25 09:01:51174.00 171.76 0.05%
NTRA 2025-06-25 10:02:26171.19 170.68 -0.40%
NTRA 2025-06-25 11:01:54169.05 168.75 -1.74%
NTRA 2025-06-25 12:02:26168.01 167.66 -2.28%
NTRA 2025-06-25 13:01:52168.30 167.96 -2.27%
NTRA 2025-06-25 14:02:23168.20 167.90 -2.24%
NTRA 2025-06-25 15:01:49167.31 167.19 -2.74%
NTRA 2025-06-25 16:02:21165.00 162.49 -4.53%
NTRA 2025-06-25 17:01:50165.00 162.49 -4.49%
NTRA 2025-06-25 18:02:20164.84 163.19 -4.49%
NTRA 2025-06-25 19:01:57164.89 163.27 -4.49%
NTRA 2025-06-25 20:02:160.00 0.00 -4.29%
2025-06-26

NTRA 2025-06-26 05:01:52169.99 154.55 0.79%
NTRA 2025-06-26 06:02:20169.99 164.00 0.03%
NTRA 2025-06-26 07:01:54169.99 164.00 0.06%
NTRA 2025-06-26 08:02:21169.99 164.00 0.38%
NTRA 2025-06-26 09:01:52165.54 164.03 0.15%
NTRA 2025-06-26 10:02:21165.57 165.16 0.64%
NTRA 2025-06-26 11:01:48166.96 166.66 1.45%
NTRA 2025-06-26 12:02:23166.43 166.22 1.27%
NTRA 2025-06-26 13:01:53165.25 165.01 0.53%
NTRA 2025-06-26 14:02:21164.48 164.35 0.11%
NTRA 2025-06-26 15:01:49165.51 165.31 0.76%
NTRA 2025-06-26 16:02:18168.50 163.65 2.34%
NTRA 2025-06-26 17:01:47176.57 168.24 2.49%
NTRA 2025-06-26 18:02:27168.98 168.27 2.49%
NTRA 2025-06-26 19:01:52169.23 168.27 2.51%
NTRA 2025-06-26 20:02:210.00 0.00 3.26%
2025-06-27

NTRA 2025-06-27 05:00:46174.99 160.71 3.26%
NTRA 2025-06-27 06:00:45174.99 167.70 3.26%
NTRA 2025-06-27 07:00:42178.35 167.70 3.26%
NTRA 2025-06-27 08:00:53171.08 167.70 0.11%
NTRA 2025-06-27 09:00:41169.45 168.50 0.21%
NTRA 2025-06-27 10:00:49168.70 168.50 0.26%
NTRA 2025-06-27 11:00:41168.53 168.44 0.19%
NTRA 2025-06-27 12:00:48168.80 168.44 0.28%
NTRA 2025-06-27 13:00:40168.67 168.47 0.29%
NTRA 2025-06-27 14:00:47168.93 168.75 0.40%
NTRA 2025-06-27 15:00:51167.39 167.20 -0.52%
NTRA 2025-06-27 16:00:46168.01 167.95 -0.13%
NTRA 2025-06-27 17:00:39170.47 164.00 -0.84%
NTRA 2025-06-27 18:00:38168.60 166.93 -0.84%
NTRA 2025-06-27 19:00:33168.33 166.66 -0.84%
NTRA 2025-06-27 20:00:48168.40 166.74 -0.84%
NTRA 2025-06-27 21:00:390.00 0.00 -0.84%
2025-06-30

NTRA 2025-06-30 05:00:44170.47 161.00 -0.91%
NTRA 2025-06-30 06:00:45170.47 161.00 -0.27%
NTRA 2025-06-30 07:00:43170.45 167.05 0.32%
NTRA 2025-06-30 08:00:47170.40 167.41 -0.33%
NTRA 2025-06-30 09:00:44168.40 168.06 0.26%
NTRA 2025-06-30 10:00:46169.79 169.25 0.97%
NTRA 2025-06-30 11:00:42168.78 168.63 0.45%
NTRA 2025-06-30 12:00:44168.56 168.28 0.24%
NTRA 2025-06-30 13:00:43168.99 168.82 0.58%
NTRA 2025-06-30 14:00:53168.70 168.51 0.41%
NTRA 2025-06-30 15:00:42168.55 168.42 0.32%
NTRA 2025-06-30 16:00:52168.98 168.87 0.59%
NTRA 2025-06-30 17:00:45169.95 166.50 0.58%
NTRA 2025-06-30 18:00:53169.61 167.94 0.58%
NTRA 2025-06-30 19:00:38169.56 167.89 0.58%
NTRA 2025-06-30 20:00:45169.73 168.06 0.58%
NTRA 2025-06-30 21:00:380.00 0.00 0.58%
2025-07-01

NTRA 2025-07-01 05:00:44178.68 166.00 0.58%
NTRA 2025-07-01 07:00:42171.00 166.71 -0.02%
NTRA 2025-07-01 08:00:49168.90 166.71 -0.02%
NTRA 2025-07-01 09:00:44168.90 166.00 -0.85%
NTRA 2025-07-01 10:00:43167.30 166.75 -1.33%
NTRA 2025-07-01 11:00:43162.90 162.78 -3.63%
NTRA 2025-07-01 12:00:44162.01 161.75 -4.20%
NTRA 2025-07-01 13:00:44162.57 162.31 -3.87%
NTRA 2025-07-01 14:00:55162.09 161.83 -4.13%
NTRA 2025-07-01 15:00:45160.06 159.78 -5.36%
NTRA 2025-07-01 16:00:46160.98 160.91 -4.75%
NTRA 2025-07-01 17:00:46163.77 159.65 -4.86%
NTRA 2025-07-01 18:00:45165.74 159.65 -3.22%
NTRA 2025-07-01 19:00:46165.74 160.00 -2.88%
NTRA 2025-07-01 20:00:48165.74 160.77 -4.99%
NTRA 2025-07-01 21:00:400.00 0.00 -4.99%
2025-07-02

NTRA 2025-07-02 05:00:45170.25 160.00 -4.99%
NTRA 2025-07-02 07:00:40175.53 160.00 3.11%
NTRA 2025-07-02 08:00:49168.72 160.00 1.06%
NTRA 2025-07-02 09:00:44158.50 156.16 -2.55%
NTRA 2025-07-02 10:00:48161.40 161.03 0.30%
NTRA 2025-07-02 11:00:40162.84 162.65 1.21%
NTRA 2025-07-02 12:00:45161.24 161.15 0.30%
NTRA 2025-07-02 13:00:44160.88 160.66 -0.02%
NTRA 2025-07-02 14:00:54159.54 159.22 -0.79%
NTRA 2025-07-02 15:00:41159.80 159.72 -0.56%
NTRA 2025-07-02 16:00:47161.50 161.44 0.47%
NTRA 2025-07-02 17:00:48162.46 158.44 -0.78%
NTRA 2025-07-02 18:00:49162.44 161.02 -0.78%
NTRA 2025-07-02 19:00:47162.41 161.00 -0.78%
NTRA 2025-07-02 21:00:520.00 0.00 -0.78%
2025-07-03

NTRA 2025-07-03 05:00:46168.00 150.02 -0.78%
NTRA 2025-07-03 06:00:52168.00 150.02 0.00%
NTRA 2025-07-03 07:00:48163.24 153.33 0.00%
NTRA 2025-07-03 08:00:56168.00 161.56 0.00%
NTRA 2025-07-03 09:00:48163.00 161.66 0.10%
NTRA 2025-07-03 10:00:49162.62 162.30 0.55%
NTRA 2025-07-03 11:00:47161.77 161.63 0.12%
NTRA 2025-07-03 12:00:48161.53 161.31 -0.16%
NTRA 2025-07-03 13:00:43161.73 161.63 0.05%
NTRA 2025-07-03 14:00:44162.00 160.66 0.12%
NTRA 2025-07-03 16:00:50162.00 158.50 0.12%
NTRA 2025-07-03 18:00:470.00 0.00 0.12%
2025-07-07

NTRA 2025-07-07 05:00:53161.76 155.00 0.12%
NTRA 2025-07-07 06:00:55161.00 155.02 -1.19%
NTRA 2025-07-07 08:00:49161.75 154.91 -0.46%
NTRA 2025-07-07 09:00:53161.37 160.00 -0.46%
NTRA 2025-07-07 10:00:53160.31 160.00 -1.07%
NTRA 2025-07-07 11:00:54160.25 159.93 -1.08%
NTRA 2025-07-07 12:00:47159.80 159.66 -1.26%
NTRA 2025-07-07 13:00:40159.74 159.63 -1.26%
NTRA 2025-07-07 14:00:48160.37 160.25 -0.89%
NTRA 2025-07-07 15:00:38159.76 159.66 -1.26%
NTRA 2025-07-07 16:00:47158.84 158.72 -1.83%
NTRA 2025-07-07 17:00:48161.71 157.99 -1.89%
NTRA 2025-07-07 18:00:50167.91 157.99 -1.56%
NTRA 2025-07-07 20:00:46167.91 156.50 -1.56%
NTRA 2025-07-07 21:00:410.00 0.00 -1.56%
2025-07-08

NTRA 2025-07-08 05:00:51163.99 156.00 0.00%
NTRA 2025-07-08 06:00:53162.92 158.00 -0.42%
NTRA 2025-07-08 07:00:39160.13 158.00 0.51%
NTRA 2025-07-08 08:00:46160.90 159.90 0.82%
NTRA 2025-07-08 09:00:44159.90 159.41 0.66%
NTRA 2025-07-08 10:00:45159.25 159.05 0.30%
NTRA 2025-07-08 11:00:42157.39 156.86 -1.04%
NTRA 2025-07-08 12:00:45156.97 156.88 -1.06%
NTRA 2025-07-08 13:00:44156.28 156.06 -1.58%
NTRA 2025-07-08 14:00:46159.20 158.99 0.29%
NTRA 2025-07-08 15:00:46158.99 158.85 0.15%
NTRA 2025-07-08 16:00:50158.62 158.47 -0.08%
NTRA 2025-07-08 17:00:51159.29 158.47 0.12%
NTRA 2025-07-08 18:00:53167.20 155.00 0.12%
NTRA 2025-07-08 19:00:47167.20 149.31 0.12%
NTRA 2025-07-08 21:00:470.00 0.00 0.12%
2025-07-09

NTRA 2025-07-09 05:00:45162.00 155.00 0.12%
NTRA 2025-07-09 07:00:48162.00 156.00 0.52%
NTRA 2025-07-09 08:00:48159.00 156.00 -0.29%
NTRA 2025-07-09 09:00:44158.74 156.00 -0.29%
NTRA 2025-07-09 10:00:48161.75 161.16 1.95%
NTRA 2025-07-09 11:00:44162.82 162.66 2.73%
NTRA 2025-07-09 12:00:48163.46 163.37 3.13%
NTRA 2025-07-09 13:00:44163.29 162.99 2.94%
NTRA 2025-07-09 14:00:49163.01 162.78 2.80%
NTRA 2025-07-09 15:00:42163.12 162.97 2.90%
NTRA 2025-07-09 16:00:52161.88 161.85 2.17%
NTRA 2025-07-09 17:00:46164.82 157.00 -0.14%
NTRA 2025-07-09 18:00:47164.88 161.71 -0.14%
NTRA 2025-07-09 19:00:41163.74 157.50 -0.14%
NTRA 2025-07-09 20:00:46164.88 157.50 -0.14%
NTRA 2025-07-09 21:00:440.00 0.00 -0.14%
2025-07-10

NTRA 2025-07-10 05:00:55163.99 161.75 -0.14%
NTRA 2025-07-10 06:00:51163.99 160.00 0.00%
NTRA 2025-07-10 07:00:47161.70 160.00 -0.03%
NTRA 2025-07-10 08:00:51163.99 160.00 0.16%
NTRA 2025-07-10 09:00:51162.74 161.50 0.16%
NTRA 2025-07-10 10:00:49161.38 161.00 -0.41%
NTRA 2025-07-10 11:00:45161.22 160.84 -0.49%
NTRA 2025-07-10 12:00:43161.87 161.58 -0.11%
NTRA 2025-07-10 13:00:44162.10 161.84 0.13%
NTRA 2025-07-10 14:00:49162.71 162.38 0.47%
NTRA 2025-07-10 15:00:45162.91 162.69 0.73%
NTRA 2025-07-10 16:00:51163.40 163.31 1.03%
NTRA 2025-07-10 17:00:48163.69 162.44 1.01%
NTRA 2025-07-10 18:00:54163.37 162.46 1.01%
NTRA 2025-07-10 19:00:45163.69 162.58 1.01%
NTRA 2025-07-10 20:00:48163.69 162.63 1.01%
NTRA 2025-07-10 21:00:450.00 0.00 1.01%
2025-07-11

NTRA 2025-07-11 05:01:55164.99 161.80 1.01%
NTRA 2025-07-11 07:01:46163.03 161.80 1.01%
NTRA 2025-07-11 08:02:30162.99 161.80 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.