investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2025-10-09

NTRA 2025-10-09 23:02:130.00 0.00 0.64%
2025-10-10

NTRA 2025-10-10 05:02:11182.00 171.00 0.64%
NTRA 2025-10-10 06:02:49182.00 171.00 0.09%
NTRA 2025-10-10 07:02:07178.99 171.00 0.44%
NTRA 2025-10-10 08:02:48175.00 171.00 0.44%
NTRA 2025-10-10 09:02:06175.00 171.00 0.55%
NTRA 2025-10-10 10:02:51172.49 171.96 -0.47%
NTRA 2025-10-10 11:02:04170.54 170.00 -1.49%
NTRA 2025-10-10 12:02:52169.61 169.27 -2.12%
NTRA 2025-10-10 13:02:14168.53 168.26 -2.71%
NTRA 2025-10-10 14:02:59170.03 169.88 -1.80%
NTRA 2025-10-10 15:02:17169.77 169.53 -1.99%
NTRA 2025-10-10 16:02:57169.09 168.01 -2.20%
NTRA 2025-10-10 17:02:09169.09 168.01 -2.18%
NTRA 2025-10-10 18:02:52169.09 163.72 -4.08%
NTRA 2025-10-10 19:02:13169.09 163.72 -2.64%
NTRA 2025-10-10 20:02:550.00 0.00 -2.64%
2025-10-13

NTRA 2025-10-13 06:03:00181.81 165.50 -2.64%
NTRA 2025-10-13 08:03:04185.62 169.50 0.14%
NTRA 2025-10-13 09:02:17187.79 169.50 0.89%
NTRA 2025-10-13 10:03:05173.48 173.17 2.26%
NTRA 2025-10-13 11:02:16173.10 172.93 2.20%
NTRA 2025-10-13 12:02:59173.39 173.21 2.32%
NTRA 2025-10-13 13:02:15174.03 173.72 2.66%
NTRA 2025-10-13 14:03:00173.37 173.08 2.27%
NTRA 2025-10-13 15:02:17173.06 172.88 2.11%
NTRA 2025-10-13 16:03:01175.00 170.79 2.84%
NTRA 2025-10-13 17:02:25174.17 170.79 2.84%
NTRA 2025-10-13 18:02:56174.17 166.00 2.84%
NTRA 2025-10-13 20:02:560.00 0.00 2.84%
2025-10-14

NTRA 2025-10-14 04:03:020.00 130.00 2.84%
NTRA 2025-10-14 05:02:16177.99 162.55 -0.21%
NTRA 2025-10-14 06:02:57181.50 162.53 -0.21%
NTRA 2025-10-14 07:02:10173.28 162.55 -0.50%
NTRA 2025-10-14 08:02:56173.28 158.00 -0.52%
NTRA 2025-10-14 09:02:07174.02 170.39 -0.51%
NTRA 2025-10-14 10:02:52173.12 172.34 -0.61%
NTRA 2025-10-14 11:02:10173.00 172.58 -0.74%
NTRA 2025-10-14 12:02:53174.89 174.56 0.33%
NTRA 2025-10-14 13:02:07175.44 174.64 0.41%
NTRA 2025-10-14 14:02:54176.21 176.08 1.18%
NTRA 2025-10-14 15:02:12175.30 174.94 0.56%
NTRA 2025-10-14 16:02:53180.00 168.00 -0.78%
NTRA 2025-10-14 17:02:12180.00 168.00 -0.67%
NTRA 2025-10-14 18:02:47180.00 163.72 -3.54%
NTRA 2025-10-14 19:02:09180.00 165.50 -3.54%
NTRA 2025-10-14 20:02:510.00 0.00 -3.54%
2025-10-15

NTRA 2025-10-15 05:02:08175.99 165.00 -3.54%
NTRA 2025-10-15 07:02:10175.99 165.03 -3.54%
NTRA 2025-10-15 08:02:51175.99 165.00 0.25%
NTRA 2025-10-15 09:02:08175.99 165.03 0.25%
NTRA 2025-10-15 10:02:50177.27 176.86 2.33%
NTRA 2025-10-15 11:02:08176.87 176.55 2.21%
NTRA 2025-10-15 12:02:54179.04 178.55 3.44%
NTRA 2025-10-15 13:02:11179.71 179.31 3.78%
NTRA 2025-10-15 14:02:55181.27 180.94 4.72%
NTRA 2025-10-15 15:02:13181.18 180.92 4.73%
NTRA 2025-10-15 16:02:55181.00 178.95 4.50%
NTRA 2025-10-15 17:02:13179.40 165.80 1.81%
NTRA 2025-10-15 18:02:52179.40 165.80 3.58%
NTRA 2025-10-15 19:02:13179.80 165.80 3.00%
NTRA 2025-10-15 20:02:550.00 0.00 3.59%
2025-10-16

NTRA 2025-10-16 05:02:15190.26 170.00 3.59%
NTRA 2025-10-16 07:02:07182.50 179.42 0.01%
NTRA 2025-10-16 08:02:51182.50 180.40 0.01%
NTRA 2025-10-16 09:02:06181.00 180.25 0.57%
NTRA 2025-10-16 10:02:51185.77 185.40 3.62%
NTRA 2025-10-16 11:02:02182.10 181.80 1.44%
NTRA 2025-10-16 12:02:50179.99 179.57 0.10%
NTRA 2025-10-16 13:02:14181.09 180.44 0.87%
NTRA 2025-10-16 14:02:58181.13 180.98 0.97%
NTRA 2025-10-16 15:02:18181.07 180.58 0.75%
NTRA 2025-10-16 16:03:00182.00 180.70 0.65%
NTRA 2025-10-16 17:02:13182.00 178.00 1.30%
NTRA 2025-10-16 18:03:49183.00 178.00 1.44%
NTRA 2025-10-16 19:02:16183.00 178.00 0.63%
NTRA 2025-10-16 20:02:560.00 0.00 0.63%
2025-10-17

NTRA 2025-10-17 04:02:590.00 0.00 -0.50%
NTRA 2025-10-17 05:02:19179.63 167.89 -0.50%
NTRA 2025-10-17 06:02:57180.00 167.89 -0.57%
NTRA 2025-10-17 07:02:21180.00 167.88 -0.57%
NTRA 2025-10-17 08:02:54180.00 178.01 -0.30%
NTRA 2025-10-17 09:02:08180.00 179.21 -0.30%
NTRA 2025-10-17 10:02:49179.42 178.95 -0.76%
NTRA 2025-10-17 11:02:08180.20 179.92 -0.32%
NTRA 2025-10-17 12:02:50180.86 180.57 0.03%
NTRA 2025-10-17 13:02:10180.71 180.05 -0.06%
NTRA 2025-10-17 14:02:53181.82 181.67 0.66%
NTRA 2025-10-17 15:02:15181.99 181.81 0.75%
NTRA 2025-10-17 16:02:50182.11 180.00 0.76%
NTRA 2025-10-17 18:02:53182.11 181.00 0.76%
NTRA 2025-10-17 19:02:13182.11 181.00 0.61%
NTRA 2025-10-17 20:02:540.00 0.00 0.61%
2025-10-20

NTRA 2025-10-20 06:02:52186.00 171.22 0.90%
NTRA 2025-10-20 07:02:07188.50 181.01 0.90%
NTRA 2025-10-20 08:02:50200.69 165.53 0.90%
NTRA 2025-10-20 09:02:05187.00 182.00 0.90%
NTRA 2025-10-20 10:02:49191.26 190.37 5.14%
NTRA 2025-10-20 11:02:07194.65 194.33 7.11%
NTRA 2025-10-20 12:02:55192.84 192.49 5.99%
NTRA 2025-10-20 13:02:13194.49 194.33 7.08%
NTRA 2025-10-20 14:02:57193.62 193.30 6.51%
NTRA 2025-10-20 15:02:13192.41 192.06 5.94%
NTRA 2025-10-20 16:03:02190.00 188.10 3.79%
NTRA 2025-10-20 17:02:16190.00 188.10 4.52%
NTRA 2025-10-20 18:02:59190.00 188.00 4.58%
NTRA 2025-10-20 19:02:17190.49 189.50 4.85%
NTRA 2025-10-20 20:02:570.00 0.00 4.49%
2025-10-21

NTRA 2025-10-21 04:03:020.00 186.36 4.49%
NTRA 2025-10-21 05:02:17189.71 188.00 0.17%
NTRA 2025-10-21 06:02:55189.30 188.00 0.30%
NTRA 2025-10-21 08:02:53189.30 188.60 0.30%
NTRA 2025-10-21 09:02:03189.30 187.63 -0.05%
NTRA 2025-10-21 10:02:49188.30 187.38 -0.25%
NTRA 2025-10-21 11:02:05188.19 187.95 -0.31%
NTRA 2025-10-21 12:02:47188.41 188.24 -0.12%
NTRA 2025-10-21 13:02:08189.74 189.47 0.52%
NTRA 2025-10-21 14:02:53188.79 188.53 0.00%
NTRA 2025-10-21 15:02:14188.24 188.07 -0.20%
NTRA 2025-10-21 16:03:01190.20 186.00 -0.94%
NTRA 2025-10-21 17:02:15193.00 185.00 -1.37%
NTRA 2025-10-21 18:02:55193.00 186.73 -0.84%
NTRA 2025-10-21 19:02:13193.00 186.93 -0.84%
NTRA 2025-10-21 20:02:570.00 0.00 -0.88%
2025-10-22

NTRA 2025-10-22 05:02:19186.88 186.00 0.00%
NTRA 2025-10-22 07:02:10186.81 184.01 -0.03%
NTRA 2025-10-22 08:02:50186.67 184.01 -0.46%
NTRA 2025-10-22 09:02:04186.67 184.01 -0.73%
NTRA 2025-10-22 10:02:50185.55 185.08 -0.93%
NTRA 2025-10-22 11:03:07185.74 185.24 -0.62%
NTRA 2025-10-22 12:03:04185.84 185.52 -0.65%
NTRA 2025-10-22 13:02:35186.47 185.70 -0.45%
NTRA 2025-10-22 14:03:09185.02 184.66 -1.06%
NTRA 2025-10-22 15:02:23187.16 186.80 0.02%
NTRA 2025-10-22 16:03:12188.21 185.00 0.61%
NTRA 2025-10-22 17:02:20188.21 188.02 0.71%
NTRA 2025-10-22 18:03:04191.00 188.02 0.77%
NTRA 2025-10-22 19:02:22191.00 188.20 0.77%
NTRA 2025-10-22 20:03:030.00 0.00 1.14%
2025-10-23

NTRA 2025-10-23 04:03:13194.00 179.13 1.14%
NTRA 2025-10-23 05:02:32194.00 189.00 2.13%
NTRA 2025-10-23 06:03:09192.00 189.00 2.13%
NTRA 2025-10-23 07:02:17190.00 188.50 1.06%
NTRA 2025-10-23 08:03:03192.00 188.50 0.71%
NTRA 2025-10-23 09:02:15192.00 188.50 0.50%
NTRA 2025-10-23 10:03:04190.00 189.57 0.96%
NTRA 2025-10-23 11:02:10190.48 190.11 1.18%
NTRA 2025-10-23 12:02:57191.58 191.41 1.84%
NTRA 2025-10-23 13:02:20191.40 191.18 1.72%
NTRA 2025-10-23 14:02:57192.17 191.90 2.12%
NTRA 2025-10-23 15:02:17193.46 193.14 2.81%
NTRA 2025-10-23 15:57:34
Natera, Inc. (NTRA) Discusses Findings from ESMO Congress Transcript
NTRA 2025-10-23 16:03:05195.81 194.80 3.77%
NTRA 2025-10-23 17:02:23197.31 195.00 4.36%
NTRA 2025-10-23 20:03:040.00 0.00 4.36%
2025-10-24

NTRA 2025-10-24 05:02:22207.33 195.05 0.42%
NTRA 2025-10-24 06:03:10207.33 196.00 0.53%
NTRA 2025-10-24 07:02:21204.99 196.00 0.95%
NTRA 2025-10-24 08:02:57204.99 195.86 0.53%
NTRA 2025-10-24 09:02:16202.00 196.21 2.13%
NTRA 2025-10-24 10:02:59193.00 192.44 -1.16%
NTRA 2025-10-24 11:02:11195.14 194.50 -0.01%
NTRA 2025-10-24 12:02:57193.66 193.07 -0.79%
NTRA 2025-10-24 13:02:22195.20 194.75 -0.02%
NTRA 2025-10-24 14:03:06194.45 194.12 -0.38%
NTRA 2025-10-24 15:02:22192.74 192.51 -1.26%
NTRA 2025-10-24 16:03:07195.50 191.27 -1.32%
NTRA 2025-10-24 17:02:23195.50 191.27 -1.28%
NTRA 2025-10-24 20:03:030.00 0.00 -1.79%
2025-10-27

NTRA 2025-10-27 04:03:28210.00 191.30 -1.79%
NTRA 2025-10-27 05:02:34199.69 193.02 -1.79%
NTRA 2025-10-27 07:02:40199.69 193.24 0.38%
NTRA 2025-10-27 08:03:33199.69 193.24 1.31%
NTRA 2025-10-27 09:02:47195.22 193.00 1.28%
NTRA 2025-10-27 10:03:26191.60 191.31 -0.48%
NTRA 2025-10-27 11:02:38192.15 191.65 -0.41%
NTRA 2025-10-27 12:03:23192.76 192.50 0.03%
NTRA 2025-10-27 13:02:41192.51 192.22 -0.07%
NTRA 2025-10-27 14:03:31192.96 192.61 0.13%
NTRA 2025-10-27 15:02:48191.98 191.63 -0.46%
NTRA 2025-10-27 16:03:06194.20 188.49 -0.07%
NTRA 2025-10-27 18:03:10192.54 185.00 0.02%
NTRA 2025-10-27 19:02:28194.20 185.00 0.02%
NTRA 2025-10-27 20:03:050.00 0.00 0.02%
2025-10-28

NTRA 2025-10-28 04:03:11202.20 0.00 0.02%
NTRA 2025-10-28 05:02:20199.69 181.08 0.02%
NTRA 2025-10-28 06:03:03198.00 192.22 0.02%
NTRA 2025-10-28 08:03:12198.00 175.59 0.20%
NTRA 2025-10-28 10:03:03191.93 190.77 -0.41%
NTRA 2025-10-28 11:02:10192.43 191.84 -0.02%
NTRA 2025-10-28 12:03:08192.21 191.80 -0.08%
NTRA 2025-10-28 13:02:31192.00 191.68 -0.22%
NTRA 2025-10-28 14:03:02189.99 189.66 -1.21%
NTRA 2025-10-28 15:02:15190.07 189.69 -1.19%
NTRA 2025-10-28 16:03:04194.00 188.24 -1.59%
NTRA 2025-10-28 18:02:52194.00 189.01 -1.59%
NTRA 2025-10-28 19:02:03189.00 188.24 -1.67%
NTRA 2025-10-28 20:02:500.00 0.00 -1.67%
2025-10-29

NTRA 2025-10-29 04:02:58210.00 181.06 -1.67%
NTRA 2025-10-29 05:02:11194.60 181.06 -1.67%
NTRA 2025-10-29 06:03:02192.90 189.01 -1.67%
NTRA 2025-10-29 07:02:08192.90 189.01 -0.26%
NTRA 2025-10-29 08:02:57192.90 189.01 0.72%
NTRA 2025-10-29 09:02:12189.97 189.01 0.72%
NTRA 2025-10-29 10:02:55193.09 192.37 1.77%
NTRA 2025-10-29 11:02:09193.57 193.38 2.08%
NTRA 2025-10-29 12:03:02193.27 193.01 1.92%
NTRA 2025-10-29 13:02:10194.72 194.27 2.56%
NTRA 2025-10-29 14:02:55195.08 194.21 2.75%
NTRA 2025-10-29 15:02:13192.65 192.23 1.50%
NTRA 2025-10-29 16:03:03196.57 190.00 3.16%
NTRA 2025-10-29 17:02:14196.57 192.78 2.19%
NTRA 2025-10-29 18:02:52197.85 190.00 1.70%
NTRA 2025-10-29 19:02:07195.90 190.00 1.70%
NTRA 2025-10-29 19:20:08
Natera, Inc. (NTRA) Discusses Findings from ESMO Congress - Slideshow
NTRA 2025-10-29 20:02:520.00 0.00 3.29%
2025-10-30

NTRA 2025-10-30 04:02:58203.00 0.00 3.29%
NTRA 2025-10-30 05:02:10203.00 181.60 3.29%
NTRA 2025-10-30 06:02:59203.00 181.60 0.51%
NTRA 2025-10-30 07:02:16203.00 181.44 0.51%
NTRA 2025-10-30 08:02:57195.00 194.00 0.63%
NTRA 2025-10-30 09:02:10194.00 193.20 0.21%
NTRA 2025-10-30 10:02:55195.99 195.23 1.64%
NTRA 2025-10-30 11:02:12197.09 196.73 2.21%
NTRA 2025-10-30 12:02:57197.19 196.62 2.27%
NTRA 2025-10-30 13:02:17196.24 196.00 1.76%
NTRA 2025-10-30 14:02:58194.50 194.20 0.86%
NTRA 2025-10-30 15:02:15193.97 193.77 0.51%
NTRA 2025-10-30 16:03:02197.05 191.00 0.54%
NTRA 2025-10-30 17:02:10197.05 191.00 -0.94%
NTRA 2025-10-30 18:02:57198.00 191.00 -0.94%
NTRA 2025-10-30 20:03:020.00 0.00 -0.94%
2025-10-31

NTRA 2025-10-31 05:02:18197.02 191.01 -0.94%
NTRA 2025-10-31 07:02:16197.02 189.01 -0.94%
NTRA 2025-10-31 08:02:57197.02 190.00 0.81%
NTRA 2025-10-31 10:03:00195.05 194.18 0.68%
NTRA 2025-10-31 11:02:12197.76 197.53 2.24%
NTRA 2025-10-31 12:02:59197.88 197.68 2.40%
NTRA 2025-10-31 13:02:15197.37 197.13 2.10%
NTRA 2025-10-31 14:03:14197.59 197.05 2.14%
NTRA 2025-10-31 15:02:13197.82 197.57 2.39%
NTRA 2025-10-31 16:04:42199.80 195.09 0.63%
NTRA 2025-10-31 17:02:10198.93 195.09 2.49%
NTRA 2025-10-31 18:02:59198.90 190.00 3.41%
NTRA 2025-10-31 19:02:08198.90 190.00 2.93%
NTRA 2025-10-31 20:02:540.00 0.00 3.00%
2025-11-03

NTRA 2025-11-03 06:03:00200.20 193.02 3.00%
NTRA 2025-11-03 07:02:17200.20 196.80 3.00%
NTRA 2025-11-03 08:03:05200.20 198.93 3.00%
NTRA 2025-11-03 09:02:16200.20 198.94 0.09%
NTRA 2025-11-03 10:03:01200.20 197.00 -0.14%
NTRA 2025-11-03 11:02:18198.01 197.55 -0.50%
NTRA 2025-11-03 12:03:03195.60 195.36 -1.74%
NTRA 2025-11-03 13:02:22195.61 195.36 -1.80%
NTRA 2025-11-03 14:03:16198.48 198.39 -0.25%
NTRA 2025-11-03 15:02:17198.70 198.44 -0.11%
NTRA 2025-11-03 16:03:05197.66 197.33 -0.72%
NTRA 2025-11-03 17:03:52200.60 194.38 -0.36%
NTRA 2025-11-03 18:03:06198.00 194.38 -0.35%
NTRA 2025-11-03 19:02:28198.00 194.10 -0.61%
NTRA 2025-11-03 21:07:430.00 0.00 -0.47%
NTRA 2025-11-03 22:07:35200.60 194.10 -0.47%
2025-11-04

NTRA 2025-11-04 05:02:440.00 0.00 -0.47%
NTRA 2025-11-04 06:02:57198.23 193.50 -0.47%
NTRA 2025-11-04 07:02:24198.23 167.36 -0.47%
NTRA 2025-11-04 08:03:00198.23 177.52 -1.87%
NTRA 2025-11-04 09:02:09198.10 177.52 -1.62%
NTRA 2025-11-04 10:02:59198.10 177.60 -1.62%
NTRA 2025-11-04 11:02:10199.99 199.78 0.85%
NTRA 2025-11-04 12:02:57201.70 201.59 1.71%
NTRA 2025-11-04 13:02:12202.71 202.49 2.23%
NTRA 2025-11-04 14:03:02201.56 201.41 1.67%
NTRA 2025-11-04 15:06:53201.08 200.87 1.39%
NTRA 2025-11-04 16:04:04199.20 199.01 0.45%
NTRA 2025-11-04 17:02:23200.28 194.25 -0.94%
NTRA 2025-11-04 19:02:36201.71 194.25 -1.12%
2025-11-05

NTRA 2025-11-05 06:03:05220.35 164.61 -1.12%
NTRA 2025-11-05 07:02:20220.35 167.36 -1.12%
NTRA 2025-11-05 08:03:22220.35 170.05 -1.12%
NTRA 2025-11-05 09:02:21220.35 170.10 -1.12%
NTRA 2025-11-05 10:03:09203.00 196.60 -1.12%
NTRA 2025-11-05 11:02:17197.00 196.30 0.42%
NTRA 2025-11-05 12:02:56198.02 197.55 0.68%
NTRA 2025-11-05 13:02:12201.11 200.81 2.32%
NTRA 2025-11-05 14:02:58199.86 199.56 1.63%
NTRA 2025-11-05 15:02:22198.67 198.43 1.12%
NTRA 2025-11-05 16:03:12199.83 199.72 1.68%
NTRA 2025-11-05 17:02:14203.00 198.03 1.79%
NTRA 2025-11-05 18:07:47203.00 198.03 1.81%
NTRA 2025-11-05 19:02:18200.86 199.92 3.32%
NTRA 2025-11-05 20:09:44203.00 199.92 1.77%
NTRA 2025-11-05 21:07:520.00 0.00 1.77%
2025-11-06

NTRA 2025-11-06 06:02:59202.99 167.36 1.77%
NTRA 2025-11-06 08:02:59202.99 196.04 0.05%
NTRA 2025-11-06 10:03:00201.90 196.04 -0.30%
NTRA 2025-11-06 11:02:15199.26 198.82 -0.47%
NTRA 2025-11-06 12:02:56198.69 198.45 -0.73%
NTRA 2025-11-06 13:02:17197.91 197.41 -1.10%
NTRA 2025-11-06 14:03:07197.22 197.11 -1.39%
NTRA 2025-11-06 15:02:32197.56 197.23 -1.22%
NTRA 2025-11-06 16:02:59199.80 199.51 -0.06%
NTRA 2025-11-06 17:02:17214.50 197.00 -1.48%
NTRA 2025-11-06 18:02:58210.00 208.00 4.05%
NTRA 2025-11-06 19:02:18209.03 205.00 3.55%
NTRA 2025-11-06 20:02:59209.03 205.00 2.63%
NTRA 2025-11-06 21:02:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1604821/000110465925107976/0001104659-25-107976-index.htm
10-Q - Natera, Inc. (0001604821) (Filer)
NTRA 2025-11-06 21:06:33209.03 207.00 3.55%
NTRA 2025-11-06 21:36:07
Natera, Inc. (NTRA) Q3 2025 Earnings Call Transcript
2025-11-07

NTRA 2025-11-07 06:03:08206.84 205.00 3.85%
NTRA 2025-11-07 07:02:31206.84 205.00 3.58%
NTRA 2025-11-07 08:03:00206.84 205.00 3.17%
NTRA 2025-11-07 09:02:22216.50 203.16 3.77%
NTRA 2025-11-07 10:03:10209.83 203.16 3.47%
NTRA 2025-11-07 11:02:16190.51 189.83 -4.24%
NTRA 2025-11-07 12:02:58192.16 191.32 -3.27%
NTRA 2025-11-07 13:02:17195.20 194.88 -1.79%
NTRA 2025-11-07 14:03:22199.42 199.19 0.42%
NTRA 2025-11-07 15:02:26197.81 197.26 -0.46%
NTRA 2025-11-07 16:03:05198.74 198.48 0.09%
NTRA 2025-11-07 17:02:26202.50 196.50 0.61%
NTRA 2025-11-07 18:03:02210.00 196.50 2.28%
NTRA 2025-11-07 19:02:22210.00 199.70 2.28%
NTRA 2025-11-07 21:06:180.00 0.00 2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.