investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2025-11-10

NTRA 2025-11-10 00:08:130.00 0.00 2.28%
NTRA 2025-11-10 05:03:470.00 172.90 2.28%
NTRA 2025-11-10 06:03:18216.49 199.67 2.28%
NTRA 2025-11-10 08:03:07211.58 201.54 0.99%
NTRA 2025-11-10 09:02:30220.00 201.54 1.00%
NTRA 2025-11-10 10:03:02209.00 201.68 1.51%
NTRA 2025-11-10 11:02:26207.34 206.70 3.79%
NTRA 2025-11-10 12:03:05206.99 206.69 3.56%
NTRA 2025-11-10 13:02:22207.74 207.21 3.99%
NTRA 2025-11-10 14:03:06208.95 208.40 4.74%
NTRA 2025-11-10 15:02:24209.20 208.96 4.90%
NTRA 2025-11-10 16:03:25209.59 209.12 5.02%
NTRA 2025-11-10 17:02:33210.44 206.63 3.56%
NTRA 2025-11-10 18:03:07210.44 206.63 3.54%
NTRA 2025-11-10 20:03:04210.44 206.64 3.54%
NTRA 2025-11-10 21:04:590.00 0.00 3.54%
2025-11-11

NTRA 2025-11-11 05:02:29221.00 172.90 3.54%
NTRA 2025-11-11 06:03:15218.59 172.90 3.54%
NTRA 2025-11-11 07:02:30221.00 183.82 3.54%
NTRA 2025-11-11 08:03:14212.89 205.00 3.54%
NTRA 2025-11-11 09:02:53211.99 205.00 3.54%
NTRA 2025-11-11 10:03:10206.75 204.00 3.54%
NTRA 2025-11-11 11:02:20207.55 206.60 0.22%
NTRA 2025-11-11 12:03:06207.01 206.59 0.19%
NTRA 2025-11-11 13:02:29208.51 208.07 0.83%
NTRA 2025-11-11 14:03:07209.40 209.13 1.26%
NTRA 2025-11-11 15:02:26209.36 209.04 1.28%
NTRA 2025-11-11 16:03:04207.31 206.95 0.22%
NTRA 2025-11-11 17:02:18210.00 205.53 0.05%
NTRA 2025-11-11 18:03:23210.00 205.53 -0.53%
NTRA 2025-11-11 21:05:280.00 0.00 -0.53%
2025-11-12

NTRA 2025-11-12 05:02:270.00 182.84 -0.53%
NTRA 2025-11-12 06:03:07218.59 206.72 -0.53%
NTRA 2025-11-12 07:02:19218.59 182.84 0.00%
NTRA 2025-11-12 08:03:03211.49 196.18 0.55%
NTRA 2025-11-12 09:02:18219.80 205.50 0.55%
NTRA 2025-11-12 10:03:05219.80 205.50 1.10%
NTRA 2025-11-12 11:02:15209.60 209.42 1.34%
NTRA 2025-11-12 12:02:58210.22 210.00 1.64%
NTRA 2025-11-12 13:02:16209.03 208.80 1.11%
NTRA 2025-11-12 14:03:02209.04 208.63 1.09%
NTRA 2025-11-12 15:02:20208.73 208.60 0.96%
NTRA 2025-11-12 16:03:02210.43 210.30 1.77%
NTRA 2025-11-12 17:02:20212.00 207.50 1.35%
NTRA 2025-11-12 18:02:58210.00 207.50 1.35%
NTRA 2025-11-12 19:02:19210.00 207.50 0.38%
NTRA 2025-11-12 19:19:01
Natera, Inc. 2025 Q3 - Results - Earnings Call Presentation
NTRA 2025-11-12 21:04:480.00 0.00 0.38%
NTRA 2025-11-12 22:06:24210.00 207.50 0.38%
2025-11-13

NTRA 2025-11-13 05:02:270.00 200.02 0.38%
NTRA 2025-11-13 06:03:10237.29 200.02 0.38%
NTRA 2025-11-13 08:03:00220.00 200.02 0.38%
NTRA 2025-11-13 09:02:18220.00 201.50 0.38%
NTRA 2025-11-13 10:03:04214.95 201.50 0.38%
NTRA 2025-11-13 11:02:19207.83 207.34 -0.84%
NTRA 2025-11-13 12:03:04204.22 204.10 -2.55%
NTRA 2025-11-13 13:02:22204.58 204.29 -2.51%
NTRA 2025-11-13 14:03:13203.79 203.56 -2.87%
NTRA 2025-11-13 15:02:36201.88 201.78 -3.69%
NTRA 2025-11-13 16:03:13201.65 201.45 -3.84%
NTRA 2025-11-13 17:02:21203.40 199.80 -4.27%
NTRA 2025-11-13 18:03:01203.40 200.69 -3.71%
NTRA 2025-11-13 19:02:20203.40 200.69 -3.55%
NTRA 2025-11-13 20:02:57203.40 199.80 -3.49%
NTRA 2025-11-13 21:05:090.00 0.00 -3.49%
2025-11-14

NTRA 2025-11-14 05:02:17200.20 182.84 -3.49%
NTRA 2025-11-14 06:03:13200.20 190.01 -0.65%
NTRA 2025-11-14 07:02:20200.20 190.01 -0.85%
NTRA 2025-11-14 08:03:09199.80 196.60 -0.41%
NTRA 2025-11-14 09:02:25197.28 190.01 -2.22%
NTRA 2025-11-14 10:03:11198.00 190.01 -2.45%
NTRA 2025-11-14 11:02:15201.75 201.29 0.34%
NTRA 2025-11-14 12:02:54201.04 200.83 0.16%
NTRA 2025-11-14 13:02:20203.56 203.37 1.38%
NTRA 2025-11-14 14:03:08204.10 203.66 1.64%
NTRA 2025-11-14 15:02:31204.94 204.78 2.03%
NTRA 2025-11-14 16:03:20204.08 203.72 1.53%
NTRA 2025-11-14 17:02:32208.26 200.00 1.73%
NTRA 2025-11-14 18:03:04208.26 200.34 1.80%
NTRA 2025-11-14 19:02:44204.81 200.34 1.49%
NTRA 2025-11-14 21:07:390.00 0.00 1.49%
2025-11-17

NTRA 2025-11-17 05:02:210.00 193.00 1.49%
NTRA 2025-11-17 06:03:05217.11 205.00 1.49%
NTRA 2025-11-17 07:02:17217.11 203.01 0.25%
NTRA 2025-11-17 08:03:03214.99 203.42 0.11%
NTRA 2025-11-17 09:02:16208.50 203.42 0.11%
NTRA 2025-11-17 10:03:01208.50 202.65 -0.42%
NTRA 2025-11-17 11:02:10208.00 207.00 1.61%
NTRA 2025-11-17 12:02:59207.28 206.64 1.33%
NTRA 2025-11-17 13:02:21207.54 207.29 1.54%
NTRA 2025-11-17 14:03:19207.26 206.93 1.43%
NTRA 2025-11-17 15:02:22206.21 205.91 0.91%
NTRA 2025-11-17 16:03:09205.27 204.84 0.36%
NTRA 2025-11-17 17:03:08207.95 206.05 1.41%
NTRA 2025-11-17 18:02:59207.95 203.00 1.79%
NTRA 2025-11-17 21:07:070.00 0.00 1.79%
2025-11-18

NTRA 2025-11-18 05:02:24219.90 182.84 1.79%
NTRA 2025-11-18 06:03:11217.91 193.61 1.79%
NTRA 2025-11-18 07:02:27217.90 203.01 1.79%
NTRA 2025-11-18 11:13:39206.94 206.77 0.44%
NTRA 2025-11-18 12:02:22206.98 206.49 0.35%
NTRA 2025-11-18 13:02:50210.66 210.20 2.05%
NTRA 2025-11-18 14:02:28211.07 210.72 2.37%
NTRA 2025-11-18 15:02:53213.77 213.18 3.61%
NTRA 2025-11-18 16:02:32214.67 214.17 4.11%
NTRA 2025-11-18 17:02:55216.67 210.00 3.90%
NTRA 2025-11-18 18:02:27217.92 213.75 4.84%
NTRA 2025-11-18 19:02:59217.92 210.00 4.84%
NTRA 2025-11-18 20:02:34213.75 210.00 3.75%
NTRA 2025-11-18 21:12:070.00 0.00 3.75%
NTRA 2025-11-18 22:03:35213.75 210.00 3.75%
2025-11-19

NTRA 2025-11-19 05:03:000.00 182.84 3.75%
NTRA 2025-11-19 06:02:30219.99 210.51 3.75%
NTRA 2025-11-19 07:02:51219.99 210.51 0.87%
NTRA 2025-11-19 08:02:34219.98 210.51 0.87%
NTRA 2025-11-19 09:02:48235.83 214.10 0.38%
NTRA 2025-11-19 10:02:31230.00 213.60 -0.02%
NTRA 2025-11-19 11:02:51218.43 217.71 2.29%
NTRA 2025-11-19 12:02:35218.06 217.78 2.05%
NTRA 2025-11-19 13:02:53215.57 215.16 0.90%
NTRA 2025-11-19 13:43:29
Natera, Inc. (NTRA) Presents at Jefferies London Healthcare Conference 2025 Transcript
NTRA 2025-11-19 14:02:34216.51 216.10 1.32%
NTRA 2025-11-19 15:02:54219.54 219.26 2.78%
NTRA 2025-11-19 16:02:39217.97 217.66 2.00%
NTRA 2025-11-19 17:02:47221.00 213.52 2.34%
NTRA 2025-11-19 18:02:35219.99 215.00 3.13%
NTRA 2025-11-19 19:03:03221.00 213.52 3.30%
NTRA 2025-11-19 20:02:52222.00 213.52 3.44%
NTRA 2025-11-19 21:09:280.00 0.00 3.91%
2025-11-20

NTRA 2025-11-20 05:02:43232.00 182.84 3.91%
NTRA 2025-11-20 06:02:30232.00 194.79 1.43%
NTRA 2025-11-20 08:02:34224.11 194.79 1.43%
NTRA 2025-11-20 09:02:56221.34 218.79 1.22%
NTRA 2025-11-20 10:02:36222.38 220.00 1.40%
NTRA 2025-11-20 11:02:53226.39 226.02 3.77%
NTRA 2025-11-20 12:02:28229.57 229.13 5.19%
NTRA 2025-11-20 13:02:58225.09 224.71 2.99%
NTRA 2025-11-20 14:02:38225.55 225.15 3.38%
NTRA 2025-11-20 15:02:57223.38 223.11 2.29%
NTRA 2025-11-20 16:02:46227.02 226.69 4.08%
NTRA 2025-11-20 17:03:00229.50 223.00 3.37%
NTRA 2025-11-20 17:03:30
Natera, Inc. (NTRA) Presents at 7th Annual Wolfe Research Healthcare Conference Transcript
NTRA 2025-11-20 18:03:00227.00 222.81 3.51%
NTRA 2025-11-20 19:03:31225.00 221.17 1.33%
NTRA 2025-11-20 20:03:01225.00 221.17 2.95%
NTRA 2025-11-20 21:07:250.00 0.00 -0.25%
2025-11-21

NTRA 2025-11-21 05:03:050.00 182.84 -0.25%
NTRA 2025-11-21 06:03:01229.00 188.39 0.42%
NTRA 2025-11-21 07:03:02225.00 188.39 -0.25%
NTRA 2025-11-21 08:02:44225.00 220.00 -0.25%
NTRA 2025-11-21 09:03:01229.00 225.00 -0.25%
NTRA 2025-11-21 11:02:51225.98 225.05 -0.21%
NTRA 2025-11-21 12:02:34227.74 227.19 0.80%
NTRA 2025-11-21 13:03:01233.32 233.04 3.52%
NTRA 2025-11-21 14:02:35235.31 234.92 4.44%
NTRA 2025-11-21 15:03:10235.41 235.11 4.46%
NTRA 2025-11-21 16:02:46233.06 232.82 3.36%
NTRA 2025-11-21 17:02:56235.13 225.00 3.12%
NTRA 2025-11-21 18:02:35235.13 230.62 2.90%
NTRA 2025-11-21 19:03:00232.89 229.00 2.43%
NTRA 2025-11-21 20:02:27235.13 230.12 4.17%
NTRA 2025-11-21 21:12:210.00 0.00 4.17%
2025-11-24

NTRA 2025-11-24 05:02:240.00 182.84 4.17%
NTRA 2025-11-24 06:03:09272.06 229.00 1.48%
NTRA 2025-11-24 07:02:32272.06 231.00 0.61%
NTRA 2025-11-24 08:03:09237.86 231.10 0.21%
NTRA 2025-11-24 09:02:22269.20 231.00 0.61%
NTRA 2025-11-24 10:02:59233.00 231.00 0.61%
NTRA 2025-11-24 11:02:23234.93 233.67 1.66%
NTRA 2025-11-24 12:03:02235.63 235.32 2.05%
NTRA 2025-11-24 13:02:23234.42 234.03 1.64%
NTRA 2025-11-24 14:06:02237.50 237.09 2.97%
NTRA 2025-11-24 15:02:29238.50 238.27 3.44%
NTRA 2025-11-24 16:04:50237.63 237.24 3.07%
NTRA 2025-11-24 17:02:46240.98 237.50 3.53%
NTRA 2025-11-24 18:03:06240.98 237.50 4.07%
NTRA 2025-11-24 19:02:29243.30 237.50 4.49%
NTRA 2025-11-24 20:03:12243.30 238.10 4.78%
NTRA 2025-11-24 21:05:050.00 0.00 4.78%
2025-11-25

NTRA 2025-11-25 05:02:270.00 182.84 4.78%
NTRA 2025-11-25 06:03:39272.06 201.30 0.46%
NTRA 2025-11-25 07:02:26249.00 201.30 0.62%
NTRA 2025-11-25 08:03:09245.00 218.25 0.61%
NTRA 2025-11-25 09:02:26245.00 218.88 0.61%
NTRA 2025-11-25 10:03:09245.00 229.80 0.91%
NTRA 2025-11-25 11:02:29238.90 238.61 0.07%
NTRA 2025-11-25 12:03:12238.25 237.93 -0.25%
NTRA 2025-11-25 13:02:21238.79 238.46 0.02%
NTRA 2025-11-25 14:03:05236.33 235.76 -1.01%
NTRA 2025-11-25 15:02:20237.15 236.90 -0.73%
NTRA 2025-11-25 16:03:09238.33 237.98 -0.14%
NTRA 2025-11-25 17:02:24241.10 227.00 -0.91%
NTRA 2025-11-25 18:02:52241.10 227.00 -0.88%
NTRA 2025-11-25 19:02:08236.25 227.00 -2.76%
NTRA 2025-11-25 21:07:110.00 0.00 -2.76%
2025-11-26

NTRA 2025-11-26 05:02:200.00 235.53 -2.76%
NTRA 2025-11-26 06:03:06255.00 235.53 0.41%
NTRA 2025-11-26 07:02:14249.99 235.53 0.41%
NTRA 2025-11-26 08:03:05238.84 235.53 0.01%
NTRA 2025-11-26 09:02:19243.78 236.54 0.02%
NTRA 2025-11-26 10:03:04244.93 235.53 0.42%
NTRA 2025-11-26 11:02:21239.93 239.46 1.35%
NTRA 2025-11-26 12:02:59239.79 239.48 1.32%
NTRA 2025-11-26 13:02:39239.55 239.05 1.14%
NTRA 2025-11-26 14:03:06239.02 238.62 0.94%
NTRA 2025-11-26 15:02:21238.57 238.24 0.79%
NTRA 2025-11-26 16:03:04238.65 238.29 0.79%
NTRA 2025-11-26 17:02:22240.00 236.10 0.26%
NTRA 2025-11-26 18:03:11237.12 236.10 0.27%
NTRA 2025-11-26 19:02:44240.00 236.10 -0.16%
NTRA 2025-11-26 21:07:250.00 0.00 -0.16%
2025-11-27

NTRA 2025-11-27 19:02:27240.00 236.10 -0.16%
NTRA 2025-11-27 21:05:470.00 0.00 -0.16%
2025-11-28

NTRA 2025-11-28 05:02:250.00 182.84 -0.16%
NTRA 2025-11-28 06:03:10250.63 230.00 -0.19%
NTRA 2025-11-28 07:02:19250.63 236.65 -0.17%
NTRA 2025-11-28 08:02:59249.90 237.13 0.00%
NTRA 2025-11-28 09:02:14242.41 237.01 0.00%
NTRA 2025-11-28 10:03:02240.81 237.16 0.54%
NTRA 2025-11-28 11:02:19238.06 237.23 0.14%
NTRA 2025-11-28 12:02:59238.61 238.06 0.40%
NTRA 2025-11-28 13:02:21237.77 237.52 0.19%
NTRA 2025-11-28 14:03:05240.00 236.00 0.71%
NTRA 2025-11-28 16:02:58240.82 235.11 -1.19%
NTRA 2025-11-28 17:02:18240.82 235.11 -1.35%
NTRA 2025-11-28 18:02:530.00 0.00 -1.35%
2025-11-30

NTRA 2025-11-30 10:15:00
Why Natera Remains A 'Hold' For Me Despite Surging MRD Growth And Fatter Margins
2025-12-01

NTRA 2025-12-01 05:02:180.00 233.30 -1.35%
NTRA 2025-12-01 06:03:02276.80 237.75 -0.01%
NTRA 2025-12-01 07:02:15276.80 237.75 -0.08%
NTRA 2025-12-01 08:03:00248.30 237.00 -0.13%
NTRA 2025-12-01 09:02:19238.00 233.30 -0.13%
NTRA 2025-12-01 10:03:02238.00 236.00 -0.34%
NTRA 2025-12-01 11:02:18237.36 236.65 -0.81%
NTRA 2025-12-01 12:03:00238.12 237.62 -0.33%
NTRA 2025-12-01 13:02:23238.15 237.62 -0.44%
NTRA 2025-12-01 14:03:14236.50 235.94 -1.10%
NTRA 2025-12-01 15:02:22235.96 235.54 -1.31%
NTRA 2025-12-01 16:03:11235.18 234.79 -1.69%
NTRA 2025-12-01 17:02:24234.14 233.65 -1.97%
NTRA 2025-12-01 18:03:05238.89 233.65 -1.95%
NTRA 2025-12-01 19:02:25238.89 233.30 -1.95%
NTRA 2025-12-01 21:06:380.00 0.00 -1.95%
2025-12-02

NTRA 2025-12-02 05:02:15255.00 182.84 -1.95%
NTRA 2025-12-02 06:03:13247.87 226.00 0.40%
NTRA 2025-12-02 08:03:10247.87 227.50 0.40%
NTRA 2025-12-02 09:02:22255.00 227.50 0.63%
NTRA 2025-12-02 10:03:06255.00 227.50 0.73%
NTRA 2025-12-02 11:02:21238.57 237.88 1.66%
NTRA 2025-12-02 13:03:01237.06 236.88 1.13%
NTRA 2025-12-02 14:02:15237.46 237.11 1.23%
NTRA 2025-12-02 15:03:03237.53 237.38 1.35%
NTRA 2025-12-02 16:02:22237.57 237.44 1.38%
NTRA 2025-12-02 17:03:01238.64 235.50 1.00%
NTRA 2025-12-02 18:02:13238.91 235.50 1.02%
NTRA 2025-12-02 21:11:300.00 0.00 1.02%
2025-12-03

NTRA 2025-12-03 05:03:070.00 182.84 1.02%
NTRA 2025-12-03 06:02:19250.74 237.32 1.02%
NTRA 2025-12-03 07:03:10250.75 237.32 1.02%
NTRA 2025-12-03 08:02:25249.42 237.00 0.69%
NTRA 2025-12-03 09:03:06267.73 237.00 0.69%
NTRA 2025-12-03 10:02:14237.99 226.00 0.16%
NTRA 2025-12-03 11:03:03235.79 235.45 -0.44%
NTRA 2025-12-03 12:02:13237.48 236.92 0.21%
NTRA 2025-12-03 13:02:57237.06 236.76 0.12%
NTRA 2025-12-03 14:02:20236.13 235.78 -0.27%
NTRA 2025-12-03 15:03:11237.20 237.02 0.24%
NTRA 2025-12-03 16:02:22239.11 238.94 1.02%
NTRA 2025-12-03 17:03:17238.81 235.51 0.67%
NTRA 2025-12-03 18:02:33238.81 238.20 0.76%
NTRA 2025-12-03 19:03:07240.82 235.51 1.01%
NTRA 2025-12-03 21:12:160.00 0.00 1.01%
2025-12-04

NTRA 2025-12-04 05:03:130.00 182.84 1.01%
NTRA 2025-12-04 06:02:30251.96 225.00 1.01%
NTRA 2025-12-04 07:03:11251.96 228.00 1.01%
NTRA 2025-12-04 08:02:33251.96 235.34 1.01%
NTRA 2025-12-04 09:03:23272.06 235.34 0.19%
NTRA 2025-12-04 10:02:40238.60 235.34 -0.09%
NTRA 2025-12-04 11:07:53240.27 239.58 0.76%
NTRA 2025-12-04 12:02:15240.30 239.78 0.83%
NTRA 2025-12-04 13:06:25241.80 241.31 1.42%
NTRA 2025-12-04 14:02:24241.82 241.55 1.45%
NTRA 2025-12-04 15:03:10242.26 241.59 1.43%
NTRA 2025-12-04 16:02:58242.90 242.53 1.88%
NTRA 2025-12-04 17:02:56243.23 240.00 1.63%
NTRA 2025-12-04 18:02:16257.13 241.88 2.01%
NTRA 2025-12-04 19:03:06247.00 242.07 3.64%
NTRA 2025-12-04 20:02:20247.00 241.80 3.64%
NTRA 2025-12-04 21:12:360.00 0.00 3.64%
2025-12-05

NTRA 2025-12-05 05:03:240.00 182.84 3.64%
NTRA 2025-12-05 06:02:27256.61 242.06 0.75%
NTRA 2025-12-05 07:03:17256.61 242.06 0.46%
NTRA 2025-12-05 08:02:24258.05 242.38 0.68%
NTRA 2025-12-05 09:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604821/000110465925118664/0001104659-25-118664-index.htm
8-K - Natera, Inc. (0001604821) (Filer)
NTRA 2025-12-05 09:03:04262.69 240.22 0.18%
NTRA 2025-12-05 10:02:26262.69 240.22 -0.86%
NTRA 2025-12-05 11:03:13242.96 241.95 0.26%
NTRA 2025-12-05 12:02:20242.76 242.52 0.26%
NTRA 2025-12-05 13:03:02244.39 244.00 0.94%
NTRA 2025-12-05 14:02:19243.93 243.47 0.68%
NTRA 2025-12-05 15:03:01243.38 243.09 0.51%
NTRA 2025-12-05 16:02:42242.49 242.10 0.16%
NTRA 2025-12-05 17:03:04246.00 240.50 1.05%
NTRA 2025-12-05 18:02:13246.00 243.29 0.53%
NTRA 2025-12-05 19:03:13246.00 240.50 0.99%
NTRA 2025-12-05 20:02:25246.00 240.50 1.63%
NTRA 2025-12-05 21:08:070.00 0.00 1.63%
2025-12-08

NTRA 2025-12-08 05:02:250.00 213.00 1.63%
NTRA 2025-12-08 06:02:57287.65 232.01 1.11%
NTRA 2025-12-08 07:02:12287.65 244.10 1.11%
NTRA 2025-12-08 08:03:16249.99 244.10 1.01%
NTRA 2025-12-08 09:02:38272.06 241.10 1.01%
NTRA 2025-12-08 10:03:10249.80 235.00 1.01%
NTRA 2025-12-08 11:02:11245.31 244.17 0.08%
NTRA 2025-12-08 12:03:04244.06 243.84 -0.24%
NTRA 2025-12-08 13:02:41241.97 241.34 -1.14%
NTRA 2025-12-08 14:03:22241.15 240.91 -1.40%
NTRA 2025-12-08 15:02:48241.32 240.87 -1.43%
NTRA 2025-12-08 16:03:11240.19 240.00 -1.81%
NTRA 2025-12-08 17:02:34240.00 237.77 -2.23%
NTRA 2025-12-08 18:03:24240.00 237.77 -2.02%
NTRA 2025-12-08 20:03:08240.00 237.77 -2.28%
NTRA 2025-12-08 21:06:200.00 0.00 -0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.