investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2025-04-09

NTRA 2025-04-09 07:00:44136.62 129.60 -0.29%
NTRA 2025-04-09 08:00:59136.62 125.40 -1.90%
NTRA 2025-04-09 09:00:47135.18 129.60 -2.03%
NTRA 2025-04-09 10:00:58138.12 137.34 3.87%
NTRA 2025-04-09 11:00:40133.88 133.36 1.07%
NTRA 2025-04-09 12:01:26132.92 132.53 0.35%
NTRA 2025-04-09 13:00:45136.34 135.83 2.80%
NTRA 2025-04-09 14:00:55151.76 150.89 13.80%
NTRA 2025-04-09 15:00:48146.26 145.68 9.87%
NTRA 2025-04-09 16:01:00154.92 149.02 14.28%
NTRA 2025-04-09 17:00:45154.92 149.02 12.71%
NTRA 2025-04-09 18:00:58153.01 143.83 14.96%
NTRA 2025-04-09 19:00:48153.01 143.83 15.65%
NTRA 2025-04-09 20:00:560.00 0.00 14.20%
2025-04-10

NTRA 2025-04-10 05:00:52149.23 143.84 -2.29%
NTRA 2025-04-10 06:01:01148.94 131.54 -2.29%
NTRA 2025-04-10 07:00:48148.94 143.88 -3.22%
NTRA 2025-04-10 08:00:59149.24 143.84 -2.29%
NTRA 2025-04-10 09:00:48147.99 146.01 -4.51%
NTRA 2025-04-10 10:01:07145.60 144.83 -5.03%
NTRA 2025-04-10 11:00:57141.99 141.74 -7.64%
NTRA 2025-04-10 12:01:02140.32 139.95 -8.99%
NTRA 2025-04-10 13:00:55142.47 142.12 -7.40%
NTRA 2025-04-10 14:01:05144.83 144.42 -5.57%
NTRA 2025-04-10 15:00:48145.63 145.09 -4.98%
NTRA 2025-04-10 16:00:58147.00 139.00 -6.57%
NTRA 2025-04-10 17:00:48146.06 140.50 -5.72%
NTRA 2025-04-10 18:00:58146.06 139.00 -3.89%
NTRA 2025-04-10 19:00:50148.00 139.00 -3.89%
NTRA 2025-04-10 20:01:020.00 0.00 -3.89%
2025-04-11

NTRA 2025-04-11 05:00:46154.00 112.90 -0.09%
NTRA 2025-04-11 06:01:00154.00 112.90 -0.51%
NTRA 2025-04-11 07:00:54154.00 130.72 0.41%
NTRA 2025-04-11 08:00:54154.00 143.99 0.55%
NTRA 2025-04-11 09:00:52153.30 140.00 -0.64%
NTRA 2025-04-11 10:01:04146.24 145.08 1.66%
NTRA 2025-04-11 11:00:50144.96 144.07 0.82%
NTRA 2025-04-11 12:01:03142.67 142.28 -0.51%
NTRA 2025-04-11 13:00:48145.32 144.79 1.03%
NTRA 2025-04-11 14:01:00147.76 147.42 2.77%
NTRA 2025-04-11 15:00:47146.14 145.73 1.80%
NTRA 2025-04-11 16:01:01148.03 145.00 3.12%
NTRA 2025-04-11 17:00:44148.00 145.00 3.31%
NTRA 2025-04-11 18:00:59147.96 145.00 3.31%
NTRA 2025-04-11 19:00:46147.96 145.00 1.26%
NTRA 2025-04-11 20:00:590.00 0.00 3.29%
2025-04-14

NTRA 2025-04-14 05:00:47167.16 149.00 1.02%
NTRA 2025-04-14 06:00:59153.99 112.90 1.02%
NTRA 2025-04-14 07:00:42154.69 147.93 1.70%
NTRA 2025-04-14 08:01:01153.98 147.93 1.71%
NTRA 2025-04-14 09:00:49150.40 149.08 0.96%
NTRA 2025-04-14 10:01:00149.64 149.06 1.06%
NTRA 2025-04-14 11:00:50150.09 149.68 1.27%
NTRA 2025-04-14 12:00:59148.44 147.97 0.18%
NTRA 2025-04-14 13:00:50149.13 148.71 0.70%
NTRA 2025-04-14 14:00:57148.86 148.67 0.54%
NTRA 2025-04-14 15:00:49149.67 149.48 1.09%
NTRA 2025-04-14 16:00:54154.78 142.00 0.68%
NTRA 2025-04-14 17:00:46149.28 147.10 0.66%
NTRA 2025-04-14 18:00:58154.78 142.00 0.66%
NTRA 2025-04-14 19:00:46148.93 147.00 0.66%
NTRA 2025-04-14 20:00:520.00 0.00 0.66%
2025-04-15

NTRA 2025-04-15 05:00:44168.25 112.90 -0.36%
NTRA 2025-04-15 06:00:58168.25 112.90 -0.10%
NTRA 2025-04-15 07:00:52168.25 124.85 0.30%
NTRA 2025-04-15 08:01:02157.00 124.85 -0.03%
NTRA 2025-04-15 09:00:45154.96 147.00 -0.34%
NTRA 2025-04-15 10:01:00151.00 150.76 1.72%
NTRA 2025-04-15 11:00:51152.42 152.00 2.45%
NTRA 2025-04-15 12:00:59151.24 150.93 1.84%
NTRA 2025-04-15 13:00:49150.66 150.16 1.32%
NTRA 2025-04-15 14:00:55150.86 150.59 1.57%
NTRA 2025-04-15 15:00:45151.00 150.77 1.59%
NTRA 2025-04-15 16:00:55151.74 150.00 2.23%
NTRA 2025-04-15 17:00:52151.74 150.58 2.22%
NTRA 2025-04-15 18:00:55151.74 150.00 2.22%
NTRA 2025-04-15 19:00:46151.70 150.00 2.22%
NTRA 2025-04-15 20:00:520.00 0.00 2.22%
2025-04-16

NTRA 2025-04-16 05:00:43162.82 142.75 -1.10%
NTRA 2025-04-16 06:00:58154.69 140.11 -1.10%
NTRA 2025-04-16 07:00:48153.98 142.97 -0.17%
NTRA 2025-04-16 08:00:56153.98 140.11 -0.17%
NTRA 2025-04-16 09:00:45153.98 142.01 -0.17%
NTRA 2025-04-16 10:00:59149.44 148.90 -1.70%
NTRA 2025-04-16 11:00:46149.64 149.25 -1.48%
NTRA 2025-04-16 12:00:57150.52 150.21 -0.96%
NTRA 2025-04-16 13:00:41150.21 149.89 -1.06%
NTRA 2025-04-16 14:00:52149.30 148.89 -1.81%
NTRA 2025-04-16 15:00:45148.46 148.18 -2.32%
NTRA 2025-04-16 16:00:53152.00 146.00 -1.06%
NTRA 2025-04-16 17:00:45150.00 147.26 -1.15%
NTRA 2025-04-16 18:00:54150.00 146.00 -1.15%
NTRA 2025-04-16 20:00:560.00 0.00 -1.15%
2025-04-17

NTRA 2025-04-17 05:00:47152.50 141.52 0.30%
NTRA 2025-04-17 08:00:53152.50 123.36 -0.20%
NTRA 2025-04-17 09:00:43152.50 123.51 -0.11%
NTRA 2025-04-17 10:00:58149.96 149.16 -0.34%
NTRA 2025-04-17 11:00:44147.75 147.13 -1.78%
NTRA 2025-04-17 12:00:54148.36 148.05 -1.35%
NTRA 2025-04-17 13:00:42149.27 148.80 -0.82%
NTRA 2025-04-17 14:00:53148.84 148.65 -0.94%
NTRA 2025-04-17 15:00:40149.45 149.11 -0.53%
NTRA 2025-04-17 16:00:55153.99 144.89 -1.38%
NTRA 2025-04-17 17:00:43150.95 145.21 -1.39%
NTRA 2025-04-17 18:00:52149.08 147.22 -1.39%
NTRA 2025-04-17 20:00:560.00 0.00 -1.39%
2025-04-21

NTRA 2025-04-21 05:00:45155.98 138.23 -1.39%
NTRA 2025-04-21 06:00:56155.98 138.23 -1.66%
NTRA 2025-04-21 07:00:39154.12 138.23 -1.38%
NTRA 2025-04-21 08:01:02154.12 125.00 -1.45%
NTRA 2025-04-21 09:00:46155.98 125.00 -0.95%
NTRA 2025-04-21 10:00:57144.99 144.67 -2.16%
NTRA 2025-04-21 11:00:49144.07 143.75 -2.76%
NTRA 2025-04-21 12:00:57142.73 142.40 -3.70%
NTRA 2025-04-21 13:00:46142.13 141.87 -4.14%
NTRA 2025-04-21 14:00:59141.30 141.04 -4.68%
NTRA 2025-04-21 15:00:50141.50 141.32 -4.41%
NTRA 2025-04-21 16:01:00145.00 140.00 -3.90%
NTRA 2025-04-21 17:00:45144.98 140.00 -3.95%
NTRA 2025-04-21 18:00:58150.46 140.00 -3.95%
NTRA 2025-04-21 20:00:560.00 0.00 -3.95%
2025-04-22

NTRA 2025-04-22 05:00:48169.32 145.00 1.87%
NTRA 2025-04-22 06:00:58146.00 143.01 0.80%
NTRA 2025-04-22 07:00:50146.00 143.01 1.45%
NTRA 2025-04-22 09:00:47144.38 143.01 0.56%
NTRA 2025-04-22 10:01:00146.00 145.54 2.28%
NTRA 2025-04-22 11:00:49144.52 144.35 1.54%
NTRA 2025-04-22 12:00:59145.53 145.06 2.10%
NTRA 2025-04-22 13:00:53145.56 145.29 2.17%
NTRA 2025-04-22 14:01:02143.22 142.94 0.52%
NTRA 2025-04-22 15:00:48144.68 144.38 1.45%
NTRA 2025-04-22 16:00:54147.43 141.51 1.63%
NTRA 2025-04-22 17:00:49147.43 141.51 1.70%
NTRA 2025-04-22 18:01:01152.00 144.20 1.70%
NTRA 2025-04-22 20:01:060.00 0.00 1.70%
2025-04-23

NTRA 2025-04-23 05:00:53158.24 136.28 2.93%
NTRA 2025-04-23 06:01:07158.24 144.60 2.93%
NTRA 2025-04-23 07:00:52158.24 148.69 2.87%
NTRA 2025-04-23 08:01:00162.81 144.75 2.56%
NTRA 2025-04-23 09:00:52149.99 145.50 2.56%
NTRA 2025-04-23 10:01:04151.32 150.77 4.51%
NTRA 2025-04-23 11:00:46152.43 152.11 5.44%
NTRA 2025-04-23 12:01:05149.24 148.95 3.11%
NTRA 2025-04-23 13:00:51150.34 149.94 3.82%
NTRA 2025-04-23 14:01:05150.74 150.35 4.05%
NTRA 2025-04-23 15:00:53149.48 149.12 3.24%
NTRA 2025-04-23 16:01:08152.30 145.00 2.69%
NTRA 2025-04-23 17:00:46151.43 145.69 2.64%
NTRA 2025-04-23 18:00:52152.30 145.00 2.64%
NTRA 2025-04-23 19:00:48152.30 145.00 2.72%
NTRA 2025-04-23 20:00:580.00 0.00 2.72%
2025-04-24

NTRA 2025-04-24 05:00:43148.55 144.76 -1.76%
NTRA 2025-04-24 07:00:49148.55 146.01 -1.76%
NTRA 2025-04-24 08:00:59166.72 146.01 -1.76%
NTRA 2025-04-24 09:00:50167.92 146.01 -1.76%
NTRA 2025-04-24 10:01:00150.86 150.56 1.42%
NTRA 2025-04-24 11:00:52151.29 150.89 1.67%
NTRA 2025-04-24 12:00:58152.32 151.88 2.49%
NTRA 2025-04-24 13:00:49153.58 153.29 3.37%
NTRA 2025-04-24 14:00:57153.13 152.90 3.12%
NTRA 2025-04-24 15:00:47153.16 152.88 3.03%
NTRA 2025-04-24 16:00:59154.70 150.67 3.66%
NTRA 2025-04-24 17:00:58156.00 151.48 4.24%
NTRA 2025-04-24 18:01:01163.93 150.67 4.33%
NTRA 2025-04-24 19:00:44163.93 155.51 4.33%
NTRA 2025-04-24 20:00:590.00 0.00 4.02%
2025-04-25

NTRA 2025-04-25 04:01:07177.00 0.00 4.02%
NTRA 2025-04-25 05:00:49164.20 145.58 1.02%
NTRA 2025-04-25 06:00:59164.20 145.58 0.92%
NTRA 2025-04-25 07:00:52164.20 152.00 0.81%
NTRA 2025-04-25 08:01:03162.00 152.02 0.81%
NTRA 2025-04-25 09:00:49162.00 152.02 -1.65%
NTRA 2025-04-25 10:00:56153.64 152.98 -0.73%
NTRA 2025-04-25 11:00:46152.91 152.38 -1.29%
NTRA 2025-04-25 12:00:55152.03 151.66 -1.80%
NTRA 2025-04-25 13:00:44153.00 152.75 -1.16%
NTRA 2025-04-25 14:00:54152.64 152.07 -1.31%
NTRA 2025-04-25 15:00:46153.71 153.37 -0.73%
NTRA 2025-04-25 16:00:53153.92 150.11 -0.46%
NTRA 2025-04-25 17:00:45154.39 153.79 -0.06%
NTRA 2025-04-25 18:00:58156.00 153.79 -0.06%
NTRA 2025-04-25 19:00:48157.00 150.11 -0.30%
NTRA 2025-04-25 20:00:570.00 0.00 -0.30%
2025-04-29

NTRA 2025-04-29 11:04:20152.30 151.95 -0.64%
NTRA 2025-04-29 12:00:51152.67 152.28 -0.46%
NTRA 2025-04-29 13:01:00153.25 152.94 0.16%
NTRA 2025-04-29 14:00:45154.33 154.07 0.73%
NTRA 2025-04-29 15:01:03154.76 154.55 1.09%
NTRA 2025-04-29 16:00:45159.00 153.50 1.24%
NTRA 2025-04-29 17:00:55157.88 153.50 1.31%
NTRA 2025-04-29 18:00:41154.94 153.50 1.31%
NTRA 2025-04-29 19:00:55154.94 153.50 0.33%
NTRA 2025-04-29 20:00:420.00 0.00 0.33%
2025-04-30

NTRA 2025-04-30 05:00:53166.05 142.85 -0.33%
NTRA 2025-04-30 06:00:50166.05 142.85 -0.36%
NTRA 2025-04-30 08:00:48171.75 140.28 -0.42%
NTRA 2025-04-30 09:00:53153.00 150.10 -2.36%
NTRA 2025-04-30 10:00:52149.93 149.21 -3.57%
NTRA 2025-04-30 11:00:49149.67 148.96 -3.81%
NTRA 2025-04-30 12:00:53150.83 150.41 -2.65%
NTRA 2025-04-30 13:00:44151.01 150.73 -2.65%
NTRA 2025-04-30 14:00:50150.66 150.47 -2.87%
NTRA 2025-04-30 15:00:51150.17 149.88 -3.19%
NTRA 2025-04-30 16:00:49153.86 149.04 -1.67%
NTRA 2025-04-30 17:00:47154.35 151.00 -0.66%
NTRA 2025-04-30 18:00:50154.50 151.00 -0.43%
NTRA 2025-04-30 19:00:47154.50 152.00 -0.43%
NTRA 2025-04-30 20:00:540.00 0.00 -1.87%
2025-05-01

NTRA 2025-05-01 04:03:320.00 0.00 2.62%
NTRA 2025-05-01 05:00:46169.33 132.38 1.98%
NTRA 2025-05-01 06:01:00169.33 132.38 1.47%
NTRA 2025-05-01 07:00:42159.00 132.38 1.47%
NTRA 2025-05-01 08:01:01159.00 132.38 1.59%
NTRA 2025-05-01 09:00:46151.90 142.50 0.76%
NTRA 2025-05-01 10:00:57152.00 151.28 0.39%
NTRA 2025-05-01 11:00:45153.43 153.09 1.46%
NTRA 2025-05-01 12:01:00152.22 151.90 0.83%
NTRA 2025-05-01 13:00:44151.75 151.37 0.31%
NTRA 2025-05-01 14:00:58151.68 151.25 0.34%
NTRA 2025-05-01 15:00:45152.05 151.87 0.72%
NTRA 2025-05-01 16:00:56153.00 147.81 0.44%
NTRA 2025-05-01 17:00:43153.00 147.81 -1.66%
NTRA 2025-05-01 18:00:58154.91 147.81 -1.66%
NTRA 2025-05-01 20:00:550.00 0.00 -1.66%
2025-05-02

NTRA 2025-05-02 05:00:46160.75 139.92 0.26%
NTRA 2025-05-02 07:00:46160.75 151.70 0.26%
NTRA 2025-05-02 08:00:58152.95 151.70 1.09%
NTRA 2025-05-02 09:00:45154.45 147.00 1.09%
NTRA 2025-05-02 10:00:55155.77 155.11 2.66%
NTRA 2025-05-02 11:00:45155.41 155.13 2.68%
NTRA 2025-05-02 12:00:59156.40 156.00 3.32%
NTRA 2025-05-02 13:00:50157.66 157.25 4.00%
NTRA 2025-05-02 14:00:57157.40 157.11 4.00%
NTRA 2025-05-02 15:00:48157.24 156.99 3.80%
NTRA 2025-05-02 16:00:59158.80 154.80 3.53%
NTRA 2025-05-02 17:00:46160.00 154.80 3.50%
NTRA 2025-05-02 18:00:52160.00 154.80 3.40%
NTRA 2025-05-02 20:01:000.00 0.00 3.40%
2025-05-05

NTRA 2025-05-05 05:00:47159.00 146.79 -1.32%
NTRA 2025-05-05 06:00:54159.00 146.79 -1.76%
NTRA 2025-05-05 07:00:52159.00 137.37 -1.69%
NTRA 2025-05-05 08:00:54159.00 148.00 -1.60%
NTRA 2025-05-05 09:00:48159.00 154.17 -1.65%
NTRA 2025-05-05 10:01:00156.85 155.89 -0.27%
NTRA 2025-05-05 11:00:43158.52 158.31 1.14%
NTRA 2025-05-05 12:00:57158.58 158.25 1.18%
NTRA 2025-05-05 13:00:44158.50 158.12 1.08%
NTRA 2025-05-05 14:00:58158.22 158.00 0.97%
NTRA 2025-05-05 15:00:46157.84 157.70 0.71%
NTRA 2025-05-05 16:00:57158.83 157.00 0.22%
NTRA 2025-05-05 17:00:43158.83 156.78 0.73%
NTRA 2025-05-05 18:00:53158.83 156.23 0.08%
NTRA 2025-05-05 20:00:560.00 0.00 0.08%
2025-05-06

NTRA 2025-05-06 05:00:44156.87 152.01 -0.88%
NTRA 2025-05-06 06:00:58156.87 155.81 -1.16%
NTRA 2025-05-06 07:00:46156.87 155.55 -0.68%
NTRA 2025-05-06 08:00:58156.88 155.55 -1.17%
NTRA 2025-05-06 09:00:49156.88 155.80 -0.81%
NTRA 2025-05-06 10:01:03155.54 155.24 -1.35%
NTRA 2025-05-06 11:00:43157.56 157.22 0.11%
NTRA 2025-05-06 12:01:00157.55 157.33 -0.03%
NTRA 2025-05-06 13:00:45155.46 155.10 -1.39%
NTRA 2025-05-06 14:01:02154.45 154.18 -1.90%
NTRA 2025-05-06 15:00:45155.35 155.19 -1.37%
NTRA 2025-05-06 16:00:59160.00 155.00 -1.24%
NTRA 2025-05-06 17:00:47156.56 154.30 -1.19%
NTRA 2025-05-06 18:00:59160.00 154.90 -1.58%
NTRA 2025-05-06 19:00:40160.00 154.90 0.07%
NTRA 2025-05-06 20:00:560.00 0.00 0.07%
2025-05-07

NTRA 2025-05-07 05:00:49161.98 156.00 0.95%
NTRA 2025-05-07 07:00:51165.00 147.00 0.32%
NTRA 2025-05-07 08:00:57165.00 141.13 0.32%
NTRA 2025-05-07 09:00:49157.41 141.13 1.21%
NTRA 2025-05-07 10:00:54155.16 154.81 -0.22%
NTRA 2025-05-07 11:00:44155.63 155.12 0.01%
NTRA 2025-05-07 12:00:53157.27 157.00 1.05%
NTRA 2025-05-07 13:00:46158.25 157.97 1.71%
NTRA 2025-05-07 14:00:48158.41 157.83 1.47%
NTRA 2025-05-07 15:00:48159.12 158.75 2.15%
NTRA 2025-05-07 16:00:54161.00 157.00 2.92%
NTRA 2025-05-07 18:00:49160.10 157.00 0.95%
NTRA 2025-05-07 19:00:47160.10 158.65 2.01%
NTRA 2025-05-07 20:00:540.00 0.00 2.86%
2025-05-08

NTRA 2025-05-08 05:00:47165.99 160.11 0.91%
NTRA 2025-05-08 06:00:51165.50 161.71 1.03%
NTRA 2025-05-08 07:00:47163.00 161.71 1.03%
NTRA 2025-05-08 08:00:50163.00 161.96 1.18%
NTRA 2025-05-08 09:00:43161.62 160.88 0.95%
NTRA 2025-05-08 10:00:55159.62 159.30 -0.37%
NTRA 2025-05-08 11:00:48159.39 158.97 -0.64%
NTRA 2025-05-08 12:00:47161.98 161.61 1.17%
NTRA 2025-05-08 13:00:50163.34 163.02 2.03%
NTRA 2025-05-08 14:00:54162.20 161.94 1.18%
NTRA 2025-05-08 15:00:47162.62 162.41 1.49%
NTRA 2025-05-08 16:00:54164.00 157.55 1.57%
NTRA 2025-05-08 17:00:39167.94 165.00 4.63%
NTRA 2025-05-08 18:00:46166.94 165.00 3.12%
NTRA 2025-05-08 19:00:44168.00 166.00 4.00%
NTRA 2025-05-08 20:00:510.00 0.00 5.44%
NTRA 2025-05-08 20:58:05
Natera, Inc. (NTRA) Q1 2025 Earnings Call Transcript
2025-05-09

NTRA 2025-05-09 05:00:45171.00 165.00 5.44%
NTRA 2025-05-09 06:00:54171.00 165.00 2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.