investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2026-01-14

NTRA 2026-01-14 16:02:38236.73 236.19 -0.62%
NTRA 2026-01-14 17:01:55241.90 238.40 1.33%
NTRA 2026-01-14 18:02:52241.90 234.55 1.69%
NTRA 2026-01-14 20:02:46240.52 234.55 1.69%
NTRA 2026-01-14 21:02:160.00 0.00 1.69%
2026-01-15

NTRA 2026-01-15 05:01:54253.49 225.41 1.69%
NTRA 2026-01-15 06:02:42253.48 229.46 1.69%
NTRA 2026-01-15 08:02:47242.99 229.46 1.69%
NTRA 2026-01-15 09:02:03241.49 239.00 0.34%
NTRA 2026-01-15 10:02:48242.98 239.10 0.01%
NTRA 2026-01-15 11:01:58237.35 236.97 -0.84%
NTRA 2026-01-15 12:02:43239.22 238.23 -0.30%
NTRA 2026-01-15 13:02:00241.06 240.90 0.79%
NTRA 2026-01-15 14:02:46240.57 240.42 0.55%
NTRA 2026-01-15 15:02:00241.33 241.07 0.86%
NTRA 2026-01-15 16:02:48240.53 240.11 0.48%
NTRA 2026-01-15 17:02:03242.00 235.68 0.49%
NTRA 2026-01-15 18:02:42242.00 235.68 -0.46%
NTRA 2026-01-15 21:03:180.00 0.00 -0.46%
2026-01-16

NTRA 2026-01-16 05:02:04254.96 226.49 -0.46%
NTRA 2026-01-16 06:02:48254.96 226.49 -0.64%
NTRA 2026-01-16 08:02:52250.00 239.00 -0.30%
NTRA 2026-01-16 11:01:56235.06 233.88 -2.45%
NTRA 2026-01-16 12:02:41235.87 235.01 -1.90%
NTRA 2026-01-16 13:01:58236.19 235.88 -1.79%
NTRA 2026-01-16 14:02:46234.25 233.67 -2.72%
NTRA 2026-01-16 15:02:08231.52 231.11 -3.84%
NTRA 2026-01-16 16:02:48231.57 231.34 -3.71%
NTRA 2026-01-16 17:02:00238.00 226.79 -3.97%
NTRA 2026-01-16 18:02:41238.00 229.37 -3.78%
NTRA 2026-01-16 19:02:18238.00 226.79 -3.78%
NTRA 2026-01-16 21:04:270.00 0.00 -3.78%
2026-01-20

NTRA 2026-01-20 05:02:04244.57 220.91 -3.78%
NTRA 2026-01-20 06:02:50226.35 220.91 -2.12%
NTRA 2026-01-20 07:01:57226.35 220.91 -2.04%
NTRA 2026-01-20 08:02:46230.00 226.01 -1.77%
NTRA 2026-01-20 09:02:01230.00 226.01 -0.52%
NTRA 2026-01-20 10:02:45230.00 226.01 -2.01%
NTRA 2026-01-20 11:01:59230.38 230.00 -0.52%
NTRA 2026-01-20 12:02:42229.66 229.41 -0.74%
NTRA 2026-01-20 13:02:03232.87 232.05 0.60%
NTRA 2026-01-20 14:02:50232.76 232.59 0.63%
NTRA 2026-01-20 15:02:08232.63 231.98 0.57%
NTRA 2026-01-20 16:02:50233.85 233.30 1.02%
NTRA 2026-01-20 17:02:11235.60 230.32 1.50%
NTRA 2026-01-20 18:02:46234.90 230.32 1.56%
NTRA 2026-01-20 21:03:290.00 0.00 1.56%
2026-01-21

NTRA 2026-01-21 05:02:09249.22 230.93 1.56%
NTRA 2026-01-21 07:02:05248.76 230.93 1.56%
NTRA 2026-01-21 09:02:01265.94 230.93 1.56%
NTRA 2026-01-21 10:02:46261.60 230.93 1.56%
NTRA 2026-01-21 11:02:02236.76 235.67 0.45%
NTRA 2026-01-21 12:02:42238.15 238.00 1.43%
NTRA 2026-01-21 14:03:03241.83 241.41 2.93%
NTRA 2026-01-21 15:02:03242.54 242.24 3.20%
NTRA 2026-01-21 16:02:50242.45 242.02 3.23%
NTRA 2026-01-21 17:02:03245.07 238.09 3.43%
NTRA 2026-01-21 18:02:45245.07 242.00 3.38%
NTRA 2026-01-21 19:02:13245.07 238.09 3.05%
NTRA 2026-01-21 20:02:49245.07 242.60 3.53%
NTRA 2026-01-21 21:04:290.00 0.00 3.53%
2026-01-22

NTRA 2026-01-22 05:02:02258.28 228.84 3.53%
NTRA 2026-01-22 06:02:44258.28 238.00 0.52%
NTRA 2026-01-22 07:02:01258.28 228.84 0.52%
NTRA 2026-01-22 09:01:57267.05 228.84 0.52%
NTRA 2026-01-22 10:02:46243.99 228.84 0.52%
NTRA 2026-01-22 11:01:57246.58 245.47 1.31%
NTRA 2026-01-22 12:02:40248.55 248.38 2.45%
NTRA 2026-01-22 13:02:06247.98 247.20 2.16%
NTRA 2026-01-22 14:02:55247.25 246.87 1.81%
NTRA 2026-01-22 15:02:05247.15 246.61 1.70%
NTRA 2026-01-22 16:02:49245.32 244.76 0.96%
NTRA 2026-01-22 17:01:53248.25 238.68 0.31%
NTRA 2026-01-22 18:02:48248.25 238.68 0.30%
NTRA 2026-01-22 19:02:12243.45 242.41 0.35%
NTRA 2026-01-22 20:02:46248.25 242.54 0.35%
NTRA 2026-01-22 21:03:020.00 0.00 0.35%
2026-01-23

NTRA 2026-01-23 05:02:06257.93 228.84 0.35%
NTRA 2026-01-23 06:02:54263.62 234.30 0.35%
NTRA 2026-01-23 09:02:05254.21 234.30 0.35%
NTRA 2026-01-23 10:02:47246.46 234.30 0.34%
NTRA 2026-01-23 11:02:07246.37 245.45 1.34%
NTRA 2026-01-23 12:02:41245.38 244.38 0.65%
NTRA 2026-01-23 13:02:08244.75 244.41 0.64%
NTRA 2026-01-23 14:02:42244.68 243.96 0.53%
NTRA 2026-01-23 15:02:12244.29 243.77 0.44%
NTRA 2026-01-23 16:02:47242.08 241.41 -0.52%
NTRA 2026-01-23 17:02:00246.29 236.92 -0.54%
NTRA 2026-01-23 20:02:35246.29 236.92 -1.42%
NTRA 2026-01-23 21:03:230.00 0.00 -1.42%
2026-01-26

NTRA 2026-01-26 05:02:04255.58 227.11 -1.42%
NTRA 2026-01-26 06:02:46255.57 232.11 -1.42%
NTRA 2026-01-26 07:01:59256.46 226.17 -1.42%
NTRA 2026-01-26 09:02:01276.80 226.00 -0.29%
NTRA 2026-01-26 10:02:43277.88 228.30 -0.89%
NTRA 2026-01-26 11:01:58244.38 244.02 1.01%
NTRA 2026-01-26 12:02:43245.57 244.95 1.39%
NTRA 2026-01-26 13:01:55245.18 244.77 1.37%
NTRA 2026-01-26 14:02:54245.53 245.21 1.62%
NTRA 2026-01-26 15:02:36244.23 243.46 0.78%
NTRA 2026-01-26 16:02:52242.61 242.08 0.36%
NTRA 2026-01-26 17:01:58246.17 236.71 -0.02%
NTRA 2026-01-26 19:02:14242.39 236.71 -0.65%
NTRA 2026-01-26 20:02:59246.17 236.71 -0.65%
NTRA 2026-01-26 21:04:220.00 0.00 -0.65%
2026-01-27

NTRA 2026-01-27 05:02:01256.00 228.84 -0.65%
NTRA 2026-01-27 06:02:58255.99 228.84 -0.65%
NTRA 2026-01-27 08:02:48241.39 235.00 -0.65%
NTRA 2026-01-27 09:02:01241.39 235.00 -0.17%
NTRA 2026-01-27 10:02:54256.00 235.00 -0.17%
NTRA 2026-01-27 11:02:04240.69 238.87 -0.57%
NTRA 2026-01-27 12:02:45241.05 240.33 -0.25%
NTRA 2026-01-27 13:01:54241.13 240.88 -0.12%
NTRA 2026-01-27 14:02:43239.86 239.46 -0.70%
NTRA 2026-01-27 15:02:07240.51 240.33 -0.38%
NTRA 2026-01-27 16:02:41240.44 240.09 -0.46%
NTRA 2026-01-27 17:02:01245.03 235.70 -0.37%
NTRA 2026-01-27 18:02:44244.99 235.70 -0.51%
NTRA 2026-01-27 21:03:050.00 0.00 -0.51%
NTRA 2026-01-27 22:04:57244.99 235.70 -0.51%
2026-01-28

NTRA 2026-01-28 05:02:08254.97 236.15 -0.51%
NTRA 2026-01-28 07:02:01254.97 238.36 -0.51%
NTRA 2026-01-28 09:01:56255.71 238.36 0.79%
NTRA 2026-01-28 10:02:39244.00 238.36 0.79%
NTRA 2026-01-28 11:01:57238.99 238.34 -0.77%
NTRA 2026-01-28 12:02:41237.89 237.42 -1.11%
NTRA 2026-01-28 13:01:55237.76 236.98 -1.14%
NTRA 2026-01-28 14:02:37238.00 237.54 -1.06%
NTRA 2026-01-28 15:01:59236.89 236.62 -1.49%
NTRA 2026-01-28 16:03:04237.73 237.45 -1.16%
NTRA 2026-01-28 17:02:15239.90 233.47 -1.82%
NTRA 2026-01-28 18:02:54239.90 233.47 -2.16%
NTRA 2026-01-28 19:02:08239.90 233.47 -1.99%
NTRA 2026-01-28 21:04:080.00 0.00 -1.99%
2026-01-29

NTRA 2026-01-29 05:02:01250.27 228.84 -1.99%
NTRA 2026-01-29 08:02:43236.90 232.79 -1.99%
NTRA 2026-01-29 09:02:11236.90 233.63 -1.99%
NTRA 2026-01-29 10:02:38236.90 228.84 -1.99%
NTRA 2026-01-29 11:01:58232.80 232.32 -1.35%
NTRA 2026-01-29 12:02:46231.20 230.74 -2.05%
NTRA 2026-01-29 13:02:05230.31 229.93 -2.49%
NTRA 2026-01-29 14:02:46230.34 229.92 -2.48%
NTRA 2026-01-29 15:02:30230.62 230.48 -2.23%
NTRA 2026-01-29 16:02:44230.19 230.10 -2.42%
NTRA 2026-01-29 17:02:06236.06 228.84 -1.84%
NTRA 2026-01-29 18:02:56236.06 231.50 -1.87%
NTRA 2026-01-29 19:02:04236.06 231.50 -1.88%
NTRA 2026-01-29 21:03:440.00 0.00 -1.88%
2026-01-30

NTRA 2026-01-30 05:01:59244.82 228.84 -1.88%
NTRA 2026-01-30 06:02:52244.80 227.34 -1.11%
NTRA 2026-01-30 07:02:07244.80 220.00 -1.11%
NTRA 2026-01-30 08:02:50234.95 220.00 -1.11%
NTRA 2026-01-30 10:02:45230.10 225.04 -0.58%
NTRA 2026-01-30 11:01:58231.89 230.69 -0.08%
NTRA 2026-01-30 12:02:42230.42 229.86 -0.45%
NTRA 2026-01-30 13:02:01230.36 230.12 -0.50%
NTRA 2026-01-30 14:02:41230.19 230.07 -0.58%
NTRA 2026-01-30 15:02:03231.11 230.70 -0.32%
NTRA 2026-01-30 16:02:39230.78 230.54 -0.34%
NTRA 2026-01-30 17:02:04235.65 227.00 0.06%
NTRA 2026-01-30 21:04:370.00 0.00 0.06%
2026-02-02

NTRA 2026-02-02 05:01:55244.46 225.00 0.06%
NTRA 2026-02-02 06:02:40231.10 225.00 0.06%
NTRA 2026-02-02 08:02:47231.10 225.00 -0.02%
NTRA 2026-02-02 10:02:45231.16 225.00 -0.02%
NTRA 2026-02-02 11:01:58233.54 233.02 0.93%
NTRA 2026-02-02 12:02:43230.95 230.49 -0.19%
NTRA 2026-02-02 13:02:02229.78 229.50 -0.70%
NTRA 2026-02-02 14:02:40230.15 229.88 -0.48%
NTRA 2026-02-02 15:02:17230.45 230.31 -0.32%
NTRA 2026-02-02 16:03:00229.94 229.56 -0.67%
NTRA 2026-02-02 17:01:58235.61 225.00 -0.10%
NTRA 2026-02-02 18:02:53233.00 231.00 0.38%
NTRA 2026-02-02 19:02:01235.61 231.00 -0.02%
NTRA 2026-02-02 20:02:42235.61 231.00 0.00%
NTRA 2026-02-02 21:05:140.00 0.00 0.00%
2026-02-03

NTRA 2026-02-03 05:01:57245.12 227.00 0.00%
NTRA 2026-02-03 06:02:43245.12 227.00 0.03%
NTRA 2026-02-03 08:02:39232.39 231.10 0.00%
NTRA 2026-02-03 09:02:00260.00 231.10 0.56%
NTRA 2026-02-03 10:02:43260.00 232.00 0.53%
NTRA 2026-02-03 11:01:55233.75 233.43 1.02%
NTRA 2026-02-03 12:02:41231.70 231.37 0.21%
NTRA 2026-02-03 13:02:09231.31 230.66 -0.03%
NTRA 2026-02-03 14:02:51228.33 227.51 -1.43%
NTRA 2026-02-03 15:02:02225.17 225.04 -2.61%
NTRA 2026-02-03 16:02:48225.81 225.10 -2.45%
NTRA 2026-02-03 17:02:02232.19 223.26 -1.42%
NTRA 2026-02-03 18:02:49232.19 227.68 -1.42%
NTRA 2026-02-03 19:02:02232.19 223.26 -1.73%
NTRA 2026-02-03 21:05:440.00 0.00 -1.34%
2026-02-04

NTRA 2026-02-04 05:02:03241.54 214.56 -1.34%
NTRA 2026-02-04 06:02:44241.54 214.56 0.74%
NTRA 2026-02-04 08:02:36241.54 219.00 0.88%
NTRA 2026-02-04 09:01:55260.52 219.00 -0.23%
NTRA 2026-02-04 10:02:44248.96 228.15 0.19%
NTRA 2026-02-04 11:01:56215.49 214.52 -5.49%
NTRA 2026-02-04 12:02:58212.43 212.29 -6.60%
NTRA 2026-02-04 13:02:03209.85 209.61 -7.80%
NTRA 2026-02-04 14:03:02207.10 206.59 -9.04%
NTRA 2026-02-04 15:02:03205.69 205.26 -9.58%
NTRA 2026-02-04 16:02:46209.65 209.22 -7.84%
NTRA 2026-02-04 17:01:53205.61 201.00 -9.55%
NTRA 2026-02-04 18:02:44205.69 193.70 -9.69%
NTRA 2026-02-04 19:02:50207.67 193.70 -9.74%
NTRA 2026-02-04 20:02:41207.67 195.71 -9.74%
NTRA 2026-02-04 21:05:490.00 0.00 -9.74%
2026-02-05

NTRA 2026-02-05 05:02:08221.05 204.86 -9.74%
NTRA 2026-02-05 06:02:48221.05 204.86 -0.27%
NTRA 2026-02-05 09:01:58221.60 204.86 -0.14%
NTRA 2026-02-05 10:02:44221.60 202.65 -0.24%
2026-02-06

NTRA 2026-02-06 10:04:23200.18 174.86 0.69%
NTRA 2026-02-06 11:01:59196.10 195.51 -0.76%
NTRA 2026-02-06 12:02:46197.46 197.05 0.03%
NTRA 2026-02-06 13:02:05201.80 201.41 2.25%
NTRA 2026-02-06 14:02:49200.17 199.78 1.42%
NTRA 2026-02-06 15:02:06200.38 199.98 1.59%
NTRA 2026-02-06 16:02:50200.42 200.13 1.51%
NTRA 2026-02-06 17:02:03205.00 199.12 2.90%
NTRA 2026-02-06 18:02:45205.00 201.25 2.68%
NTRA 2026-02-06 19:02:01205.00 202.61 4.02%
NTRA 2026-02-06 21:02:230.00 0.00 4.02%
2026-02-09

NTRA 2026-02-09 05:02:06215.08 191.35 4.02%
NTRA 2026-02-09 06:02:50215.08 191.35 -0.30%
NTRA 2026-02-09 08:02:45206.00 205.00 1.01%
NTRA 2026-02-09 09:02:01206.00 205.00 1.02%
NTRA 2026-02-09 10:02:47212.00 207.00 2.01%
NTRA 2026-02-09 11:02:00211.97 210.89 4.51%
NTRA 2026-02-09 12:02:45210.92 210.17 3.76%
NTRA 2026-02-09 13:02:02212.17 211.81 4.54%
NTRA 2026-02-09 14:02:42210.60 210.11 3.81%
NTRA 2026-02-09 15:02:02211.28 210.76 4.01%
NTRA 2026-02-09 16:03:14209.44 208.81 3.03%
NTRA 2026-02-09 17:01:56214.00 207.90 3.83%
NTRA 2026-02-09 18:02:37214.51 207.90 5.40%
NTRA 2026-02-09 19:02:02214.80 206.52 4.82%
2026-02-10

NTRA 2026-02-10 05:02:09336.92 84.24 4.82%
NTRA 2026-02-10 06:02:46255.09 173.76 4.82%
NTRA 2026-02-10 08:02:47255.09 180.18 4.82%
NTRA 2026-02-10 09:02:09255.09 180.18 0.04%
NTRA 2026-02-10 10:02:51255.09 208.90 0.04%
NTRA 2026-02-10 11:02:00212.89 212.06 0.83%
NTRA 2026-02-10 12:02:41213.62 213.13 1.44%
NTRA 2026-02-10 13:02:16213.42 213.00 1.30%
NTRA 2026-02-10 14:11:17212.14 211.92 0.68%
NTRA 2026-02-10 15:02:21211.64 211.31 0.44%
NTRA 2026-02-10 16:02:46212.18 211.91 0.74%
NTRA 2026-02-10 17:02:04211.65 211.01 0.37%
NTRA 2026-02-10 18:03:31215.67 210.10 0.04%
NTRA 2026-02-10 20:02:40215.67 210.10 -0.23%
NTRA 2026-02-10 21:06:390.00 0.00 -0.23%
2026-02-11

NTRA 2026-02-11 05:02:01224.31 205.00 -0.23%
NTRA 2026-02-11 06:02:44224.30 205.00 -0.23%
NTRA 2026-02-11 07:01:59224.30 199.45 -0.23%
NTRA 2026-02-11 08:02:40224.30 199.94 -0.23%
NTRA 2026-02-11 09:01:55239.91 199.94 1.28%
NTRA 2026-02-11 10:02:40226.99 211.04 0.92%
NTRA 2026-02-11 11:02:15208.34 207.00 -1.98%
NTRA 2026-02-11 12:02:43204.77 203.85 -3.68%
NTRA 2026-02-11 13:01:58205.19 204.69 -3.21%
NTRA 2026-02-11 14:02:46207.37 207.11 -2.10%
NTRA 2026-02-11 15:01:58209.32 209.05 -1.11%
NTRA 2026-02-11 16:02:49209.58 209.43 -0.96%
NTRA 2026-02-11 17:01:58216.60 208.36 0.40%
NTRA 2026-02-11 19:02:05216.60 208.36 0.52%
NTRA 2026-02-11 20:02:41212.48 208.36 0.52%
NTRA 2026-02-11 21:03:120.00 0.00 0.52%
2026-02-12

NTRA 2026-02-12 05:02:05212.85 188.00 0.52%
NTRA 2026-02-12 07:02:07212.85 195.00 0.52%
NTRA 2026-02-12 08:02:47212.85 206.73 0.52%
NTRA 2026-02-12 09:02:11255.09 206.73 0.18%
NTRA 2026-02-12 10:02:47255.09 211.85 0.55%
NTRA 2026-02-12 11:02:26211.23 210.20 -1.06%
NTRA 2026-02-12 12:03:13207.99 207.65 -2.15%
NTRA 2026-02-12 13:07:51205.36 204.42 -3.61%
NTRA 2026-02-12 14:02:46208.11 207.74 -2.19%
NTRA 2026-02-12 15:02:18205.89 205.45 -3.31%
NTRA 2026-02-12 16:02:49206.55 205.88 -3.05%
NTRA 2026-02-12 17:02:36210.00 208.01 -1.54%
NTRA 2026-02-12 18:02:39210.00 208.01 -2.09%
NTRA 2026-02-12 19:02:07211.89 208.03 -2.09%
NTRA 2026-02-12 20:02:45211.89 208.01 -2.09%
NTRA 2026-02-12 21:05:240.00 0.00 -2.09%
2026-02-13

NTRA 2026-02-13 05:03:27255.09 173.76 -2.09%
NTRA 2026-02-13 08:03:52254.96 185.00 -2.09%
NTRA 2026-02-13 09:02:26255.09 185.00 -2.09%
NTRA 2026-02-13 10:02:55251.31 197.82 0.13%
NTRA 2026-02-13 11:02:37210.62 209.91 1.12%
NTRA 2026-02-13 12:02:43210.02 209.42 0.95%
NTRA 2026-02-13 13:02:40208.83 208.29 0.30%
NTRA 2026-02-13 14:03:09207.39 206.57 -0.42%
NTRA 2026-02-13 15:02:00206.75 206.14 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.