investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2026-03-27

NTRA 2026-03-27 20:02:590.00 0.00 -6.79%
2026-03-30

NTRA 2026-03-30 04:03:29244.23 164.61 -6.79%
NTRA 2026-03-30 05:02:28219.27 180.01 -6.79%
NTRA 2026-03-30 06:03:13244.23 180.01 -6.79%
NTRA 2026-03-30 07:02:24194.47 180.01 -6.79%
NTRA 2026-03-30 09:03:10194.47 183.20 -6.79%
NTRA 2026-03-30 10:03:12185.21 184.64 1.18%
NTRA 2026-03-30 11:02:24185.59 184.82 1.12%
NTRA 2026-03-30 12:03:14185.62 185.00 1.20%
NTRA 2026-03-30 13:02:26184.99 184.36 0.97%
NTRA 2026-03-30 14:03:15185.07 184.44 1.12%
NTRA 2026-03-30 15:02:31185.53 185.05 1.42%
NTRA 2026-03-30 16:03:15188.50 180.26 2.14%
NTRA 2026-03-30 17:02:33190.00 180.26 2.29%
NTRA 2026-03-30 19:02:33190.00 180.26 2.39%
NTRA 2026-03-30 20:03:230.00 0.00 2.39%
2026-03-31

NTRA 2026-03-31 04:03:57199.72 187.20 2.39%
NTRA 2026-03-31 05:03:11199.72 187.21 2.39%
NTRA 2026-03-31 06:03:16201.53 187.21 2.39%
NTRA 2026-03-31 07:02:28214.92 187.21 2.39%
NTRA 2026-03-31 10:03:12195.62 194.72 4.72%
NTRA 2026-03-31 11:02:35193.78 192.98 3.49%
NTRA 2026-03-31 12:03:25193.10 192.57 3.15%
NTRA 2026-03-31 13:02:36197.06 196.20 5.41%
NTRA 2026-03-31 14:03:24197.51 196.93 5.77%
NTRA 2026-03-31 15:02:46199.20 198.88 6.74%
NTRA 2026-03-31 16:03:34203.89 188.53 6.73%
NTRA 2026-03-31 17:02:46200.15 198.40 6.73%
NTRA 2026-03-31 18:03:21200.15 198.40 6.64%
NTRA 2026-03-31 19:02:41200.15 198.40 6.41%
NTRA 2026-03-31 20:03:360.00 0.00 6.48%
2026-04-01

NTRA 2026-04-01 04:03:33212.51 188.47 1.05%
NTRA 2026-04-01 05:02:51212.50 199.01 1.26%
NTRA 2026-04-01 06:03:31212.50 199.01 0.71%
NTRA 2026-04-01 07:02:49244.22 199.01 0.71%
NTRA 2026-04-01 08:03:24202.70 198.80 0.71%
NTRA 2026-04-01 09:03:10202.69 197.89 1.05%
NTRA 2026-04-01 10:03:49203.05 202.55 1.48%
NTRA 2026-04-01 11:02:40205.42 205.07 2.81%
NTRA 2026-04-01 12:03:59204.42 203.73 2.23%
NTRA 2026-04-01 13:02:28204.06 203.28 2.01%
NTRA 2026-04-01 14:03:12202.59 202.05 1.32%
NTRA 2026-04-01 15:02:32202.37 201.73 1.19%
NTRA 2026-04-01 16:03:24203.21 199.27 1.61%
NTRA 2026-04-01 16:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604821/000110465926038519/0001104659-26-038519-index.htm
8-K - Natera, Inc. (0001604821) (Filer)
NTRA 2026-04-01 17:02:33205.15 199.27 1.61%
NTRA 2026-04-01 18:03:09205.15 199.27 1.96%
NTRA 2026-04-01 19:02:27205.15 200.22 1.96%
NTRA 2026-04-01 20:03:190.00 0.00 1.74%
2026-04-02

NTRA 2026-04-02 04:03:12244.23 164.61 -1.92%
NTRA 2026-04-02 05:02:25325.12 164.61 -0.43%
NTRA 2026-04-02 07:02:16229.00 171.44 -0.43%
NTRA 2026-04-02 08:03:49202.19 170.71 -0.43%
NTRA 2026-04-02 09:02:20200.39 197.53 -2.11%
NTRA 2026-04-02 10:03:09204.02 202.92 0.13%
NTRA 2026-04-02 11:02:14209.52 209.21 3.15%
NTRA 2026-04-02 12:03:05208.09 207.71 2.35%
NTRA 2026-04-02 13:02:17208.27 207.92 2.52%
NTRA 2026-04-02 14:03:03209.13 208.76 2.96%
NTRA 2026-04-02 15:02:23209.34 208.35 3.04%
NTRA 2026-04-02 16:03:02212.10 203.95 2.88%
NTRA 2026-04-02 17:02:20212.10 208.03 3.34%
NTRA 2026-04-02 19:02:25208.40 203.95 3.34%
NTRA 2026-04-02 20:03:080.00 0.00 2.55%
2026-04-06

NTRA 2026-04-06 04:03:11220.61 207.01 2.55%
NTRA 2026-04-06 06:03:04212.25 197.00 2.55%
NTRA 2026-04-06 07:02:48212.25 206.78 2.55%
NTRA 2026-04-06 08:02:59212.25 197.00 0.41%
NTRA 2026-04-06 09:02:20209.25 197.00 0.41%
NTRA 2026-04-06 10:03:13208.00 206.46 -0.31%
NTRA 2026-04-06 11:02:24205.39 204.93 -1.27%
NTRA 2026-04-06 12:03:08205.37 205.06 -1.36%
NTRA 2026-04-06 13:02:26205.18 204.70 -1.66%
NTRA 2026-04-06 14:03:15204.09 203.88 -1.96%
NTRA 2026-04-06 15:02:18204.91 204.55 -1.62%
NTRA 2026-04-06 16:03:30208.86 200.92 -1.47%
NTRA 2026-04-06 19:02:27204.80 200.92 -1.47%
NTRA 2026-04-06 20:03:170.00 0.00 -1.47%
2026-04-07

NTRA 2026-04-07 04:03:08209.00 192.51 -1.47%
NTRA 2026-04-07 05:02:29205.87 205.52 -1.47%
NTRA 2026-04-07 06:03:12209.00 168.27 0.12%
NTRA 2026-04-07 07:02:26208.99 178.00 0.12%
NTRA 2026-04-07 08:03:27209.00 185.80 0.12%
NTRA 2026-04-07 09:02:18209.00 185.80 -0.16%
NTRA 2026-04-07 10:03:09205.16 204.00 -0.14%
NTRA 2026-04-07 11:02:24206.88 206.20 0.78%
NTRA 2026-04-07 12:03:20207.01 206.70 0.90%
NTRA 2026-04-07 13:02:29207.28 206.41 0.75%
NTRA 2026-04-07 14:03:11207.96 207.40 1.34%
NTRA 2026-04-07 15:02:24207.20 206.90 0.98%
NTRA 2026-04-07 16:03:09210.00 205.21 2.15%
NTRA 2026-04-07 18:02:56212.25 205.21 2.61%
NTRA 2026-04-07 19:02:21220.00 205.21 4.14%
NTRA 2026-04-07 20:03:090.00 0.00 4.46%
2026-04-08

NTRA 2026-04-08 04:03:11260.51 210.00 4.04%
NTRA 2026-04-08 05:02:31239.98 216.01 4.04%
NTRA 2026-04-08 06:03:13237.98 214.00 4.09%
NTRA 2026-04-08 07:02:38237.99 214.00 4.09%
NTRA 2026-04-08 08:03:15238.80 217.01 4.39%
NTRA 2026-04-08 09:02:29219.99 214.00 4.75%
NTRA 2026-04-08 10:03:25213.14 212.43 1.79%
NTRA 2026-04-08 11:02:35212.00 211.28 1.28%
NTRA 2026-04-08 12:03:12212.74 212.02 1.42%
NTRA 2026-04-08 13:02:31212.57 212.06 1.44%
NTRA 2026-04-08 14:03:12211.45 211.01 0.97%
NTRA 2026-04-08 15:03:47211.17 211.00 0.92%
NTRA 2026-04-08 16:03:15220.00 209.36 1.14%
NTRA 2026-04-08 17:02:22220.00 209.00 1.14%
NTRA 2026-04-08 20:03:130.00 0.00 1.14%
2026-04-09

NTRA 2026-04-09 04:03:26222.98 196.72 1.14%
NTRA 2026-04-09 05:02:26218.99 165.77 1.14%
NTRA 2026-04-09 06:03:13218.99 209.00 -0.03%
NTRA 2026-04-09 08:03:33219.00 209.00 0.08%
NTRA 2026-04-09 09:02:21218.99 209.00 0.08%
NTRA 2026-04-09 10:03:17202.90 201.91 -4.15%
NTRA 2026-04-09 11:02:22201.72 200.81 -4.69%
NTRA 2026-04-09 12:03:04203.16 202.68 -3.74%
NTRA 2026-04-09 13:02:24202.44 202.19 -4.07%
NTRA 2026-04-09 14:03:13204.87 204.30 -2.91%
NTRA 2026-04-09 15:02:23204.59 204.31 -3.11%
NTRA 2026-04-09 16:03:09206.38 199.06 -3.65%
NTRA 2026-04-09 19:02:56203.00 199.06 -4.22%
NTRA 2026-04-09 20:03:250.00 0.00 -4.22%
2026-04-10

NTRA 2026-04-10 04:03:12203.97 201.81 -4.22%
NTRA 2026-04-10 05:02:29203.89 201.79 -4.22%
NTRA 2026-04-10 06:03:23209.99 198.30 -4.22%
NTRA 2026-04-10 07:02:57204.19 200.50 -4.22%
NTRA 2026-04-10 08:03:16204.38 202.03 -4.22%
NTRA 2026-04-10 09:02:28204.35 202.23 -4.22%
NTRA 2026-04-10 10:03:05198.91 198.25 -1.95%
NTRA 2026-04-10 11:02:24197.37 196.74 -2.96%
NTRA 2026-04-10 12:04:54192.90 192.20 -5.05%
NTRA 2026-04-10 13:02:34189.57 189.29 -6.40%
NTRA 2026-04-10 14:03:15185.38 185.30 -8.39%
NTRA 2026-04-10 15:02:23189.26 188.38 -6.72%
NTRA 2026-04-10 16:03:13196.85 189.29 -4.91%
NTRA 2026-04-10 17:02:22196.85 189.29 -4.72%
NTRA 2026-04-10 18:03:11193.55 191.99 -2.69%
NTRA 2026-04-10 19:02:28194.00 191.99 -4.65%
NTRA 2026-04-10 20:03:270.00 0.00 -4.43%
2026-04-13

NTRA 2026-04-13 04:03:15204.14 190.20 -4.43%
NTRA 2026-04-13 05:02:15192.85 190.35 -4.43%
NTRA 2026-04-13 06:03:04204.14 189.00 -4.43%
NTRA 2026-04-13 07:02:19199.69 189.00 -4.43%
NTRA 2026-04-13 08:03:01199.70 190.61 -0.02%
NTRA 2026-04-13 09:02:18192.43 189.00 -0.95%
NTRA 2026-04-13 10:03:05201.43 200.24 3.85%
NTRA 2026-04-13 11:02:19197.73 196.89 2.11%
NTRA 2026-04-13 12:03:07198.31 197.25 2.54%
NTRA 2026-04-13 13:02:26199.16 198.90 2.93%
NTRA 2026-04-13 14:03:03199.38 199.02 3.01%
NTRA 2026-04-13 15:02:27201.47 201.09 4.14%
NTRA 2026-04-13 16:03:19205.84 202.65 5.15%
NTRA 2026-04-13 17:02:28203.50 202.71 5.18%
NTRA 2026-04-13 19:02:28205.84 202.75 5.20%
NTRA 2026-04-13 20:03:390.00 0.00 5.20%
2026-04-14

NTRA 2026-04-14 04:03:07205.00 203.00 5.20%
NTRA 2026-04-14 05:02:18205.00 203.17 5.20%
NTRA 2026-04-14 06:03:14205.00 203.80 5.20%
NTRA 2026-04-14 07:02:29205.00 203.21 1.09%
NTRA 2026-04-14 09:02:20205.00 203.76 1.38%
NTRA 2026-04-14 10:03:09211.77 210.40 4.62%
NTRA 2026-04-14 11:02:34210.74 210.28 4.56%
NTRA 2026-04-14 12:03:11211.10 210.52 4.63%
NTRA 2026-04-14 13:02:35211.75 210.86 4.70%
NTRA 2026-04-14 14:03:07212.82 212.44 5.57%
NTRA 2026-04-14 15:02:24213.34 212.81 5.81%
NTRA 2026-04-14 16:03:01214.87 210.48 6.32%
NTRA 2026-04-14 17:02:20218.89 214.64 6.42%
NTRA 2026-04-14 18:03:34215.55 213.73 5.99%
NTRA 2026-04-14 19:02:32214.90 213.74 5.87%
NTRA 2026-04-14 20:03:200.00 0.00 5.87%
2026-04-15

NTRA 2026-04-15 04:03:12215.32 213.61 5.87%
NTRA 2026-04-15 05:02:17215.32 202.28 -0.15%
NTRA 2026-04-15 07:02:18215.32 203.10 -0.15%
NTRA 2026-04-15 08:03:01215.32 203.31 -0.52%
NTRA 2026-04-15 09:02:19214.00 203.10 -0.63%
NTRA 2026-04-15 10:07:36216.87 216.24 0.93%
NTRA 2026-04-15 11:02:24211.63 210.74 -1.83%
NTRA 2026-04-15 12:03:15212.05 211.47 -1.50%
NTRA 2026-04-15 13:02:26210.80 209.80 -2.24%
NTRA 2026-04-15 14:03:04211.71 210.78 -1.80%
NTRA 2026-04-15 15:02:28209.95 209.73 -2.44%
NTRA 2026-04-15 16:03:19211.29 204.08 -3.60%
NTRA 2026-04-15 17:02:37211.29 207.25 -3.37%
NTRA 2026-04-15 18:03:12211.29 207.25 -3.04%
NTRA 2026-04-15 20:03:200.00 0.00 -3.04%
2026-04-16

NTRA 2026-04-16 04:03:32208.41 208.00 -3.04%
NTRA 2026-04-16 05:02:27214.64 207.51 0.47%
NTRA 2026-04-16 06:03:15214.64 207.79 0.47%
NTRA 2026-04-16 08:03:13233.00 207.00 0.47%
NTRA 2026-04-16 09:02:23243.60 203.00 -1.95%
NTRA 2026-04-16 10:03:02200.73 199.81 -3.39%
NTRA 2026-04-16 11:02:32201.16 200.60 -2.92%
NTRA 2026-04-16 12:03:08201.72 200.90 -2.68%
NTRA 2026-04-16 13:02:22199.61 199.16 -3.59%
NTRA 2026-04-16 14:03:06197.49 196.95 -4.64%
NTRA 2026-04-16 15:02:46197.36 196.91 -4.78%
NTRA 2026-04-16 16:03:08197.66 194.00 -5.15%
NTRA 2026-04-16 17:02:33196.09 192.33 -5.77%
NTRA 2026-04-16 18:03:17196.09 195.28 -5.47%
NTRA 2026-04-16 19:02:45196.48 195.51 -5.19%
NTRA 2026-04-16 20:03:400.00 0.00 -5.35%
2026-04-17

NTRA 2026-04-17 04:03:22197.44 195.19 -5.35%
NTRA 2026-04-17 05:02:34197.85 197.00 -5.35%
NTRA 2026-04-17 06:03:09199.00 184.82 0.43%
NTRA 2026-04-17 07:02:39197.85 195.37 0.84%
NTRA 2026-04-17 08:03:13198.00 196.30 0.74%
NTRA 2026-04-17 09:02:23201.80 196.90 1.03%
NTRA 2026-04-17 10:03:23199.71 199.37 1.59%
NTRA 2026-04-17 11:02:35205.20 204.72 4.27%
NTRA 2026-04-17 12:03:24206.45 206.06 4.82%
NTRA 2026-04-17 13:03:09206.77 206.51 5.07%
NTRA 2026-04-17 14:03:31206.87 206.67 5.12%
NTRA 2026-04-17 15:02:35206.30 205.82 4.69%
NTRA 2026-04-17 16:03:21210.58 207.80 6.46%
NTRA 2026-04-17 18:03:16210.58 207.80 6.27%
NTRA 2026-04-17 20:03:520.00 0.00 6.27%
2026-04-20

NTRA 2026-04-20 04:03:11208.25 204.91 -0.35%
NTRA 2026-04-20 05:02:35207.00 205.72 -0.35%
NTRA 2026-04-20 06:03:17209.05 198.00 -0.71%
NTRA 2026-04-20 07:02:27208.40 205.52 -0.71%
NTRA 2026-04-20 08:03:18208.35 200.02 -0.71%
NTRA 2026-04-20 09:02:26208.81 206.53 -0.35%
NTRA 2026-04-20 10:03:14210.82 210.24 1.09%
NTRA 2026-04-20 11:02:18208.34 207.60 -0.18%
NTRA 2026-04-20 12:03:12208.95 208.55 0.20%
NTRA 2026-04-20 13:02:34209.92 209.37 0.62%
NTRA 2026-04-20 14:03:14210.15 209.71 0.89%
NTRA 2026-04-20 15:02:32207.76 207.57 -0.38%
NTRA 2026-04-20 16:02:59209.00 205.55 -0.25%
NTRA 2026-04-20 18:03:12209.00 207.15 -0.25%
NTRA 2026-04-20 19:03:07209.00 207.53 -0.25%
NTRA 2026-04-20 20:03:260.00 0.00 -0.25%
2026-04-21

NTRA 2026-04-21 04:03:22220.08 206.77 -0.25%
NTRA 2026-04-21 05:02:27209.35 195.79 0.77%
NTRA 2026-04-21 06:03:06209.35 195.78 0.77%
NTRA 2026-04-21 07:02:19209.15 200.02 0.00%
NTRA 2026-04-21 08:03:11209.00 200.02 0.00%
NTRA 2026-04-21 09:02:21208.28 206.93 0.20%
NTRA 2026-04-21 10:03:08212.24 211.55 1.83%
NTRA 2026-04-21 11:02:19208.41 207.95 0.11%
NTRA 2026-04-21 12:03:13207.39 206.58 -0.36%
NTRA 2026-04-21 13:02:29206.43 206.03 -0.72%
NTRA 2026-04-21 14:03:11206.33 205.84 -0.77%
NTRA 2026-04-21 15:02:45208.67 208.07 0.33%
NTRA 2026-04-21 16:03:20209.49 203.50 -2.04%
NTRA 2026-04-21 17:02:13206.90 203.50 -2.04%
NTRA 2026-04-21 18:03:11206.90 203.50 -1.07%
NTRA 2026-04-21 20:03:070.00 0.00 -0.57%
2026-04-22

NTRA 2026-04-22 04:03:23208.46 205.77 1.57%
NTRA 2026-04-22 05:02:40220.70 205.67 0.98%
NTRA 2026-04-22 06:03:13220.70 205.71 0.98%
NTRA 2026-04-22 07:02:34207.47 205.72 0.15%
NTRA 2026-04-22 08:03:20215.50 205.87 0.23%
NTRA 2026-04-22 09:02:25215.50 205.72 0.44%
NTRA 2026-04-22 10:03:16208.61 207.63 1.22%
NTRA 2026-04-22 11:02:36204.50 203.96 -0.52%
NTRA 2026-04-22 12:04:38205.90 205.16 -0.08%
NTRA 2026-04-22 13:02:28205.28 204.79 -0.11%
NTRA 2026-04-22 14:03:05206.34 205.81 0.30%
NTRA 2026-04-22 15:02:39206.63 206.24 0.47%
NTRA 2026-04-22 16:03:32211.83 203.77 1.13%
NTRA 2026-04-22 19:02:37211.83 203.77 1.17%
NTRA 2026-04-22 20:03:240.00 0.00 1.48%
2026-04-23

NTRA 2026-04-23 04:03:43208.38 205.98 1.48%
NTRA 2026-04-23 05:02:37219.95 200.00 1.48%
NTRA 2026-04-23 06:03:35271.37 200.00 -0.88%
NTRA 2026-04-23 07:02:29216.79 200.01 0.00%
NTRA 2026-04-23 09:02:25216.79 202.05 1.20%
NTRA 2026-04-23 10:03:09199.09 197.95 -4.50%
NTRA 2026-04-23 11:02:58200.21 199.77 -3.77%
NTRA 2026-04-23 12:03:22197.08 196.52 -5.29%
NTRA 2026-04-23 13:02:36194.90 194.54 -6.45%
NTRA 2026-04-23 14:03:25197.79 196.82 -5.02%
NTRA 2026-04-23 15:02:32198.87 198.48 -4.47%
NTRA 2026-04-23 16:03:15204.97 197.26 -3.19%
NTRA 2026-04-23 19:02:41204.97 200.80 -3.16%
NTRA 2026-04-23 20:03:190.00 0.00 -3.16%
2026-04-24

NTRA 2026-04-24 04:03:31213.04 192.00 -3.16%
NTRA 2026-04-24 06:03:20213.04 192.00 0.00%
NTRA 2026-04-24 07:02:27213.04 201.16 0.00%
NTRA 2026-04-24 08:03:11203.94 201.16 0.00%
NTRA 2026-04-24 09:02:25201.93 199.00 0.00%
NTRA 2026-04-24 10:03:15201.75 200.35 -0.13%
NTRA 2026-04-24 11:02:21202.56 202.05 0.45%
NTRA 2026-04-24 12:03:56200.17 199.36 -0.59%
NTRA 2026-04-24 13:02:25201.96 201.43 0.31%
NTRA 2026-04-24 14:03:07204.79 204.56 1.74%
NTRA 2026-04-24 15:02:36206.37 206.07 2.52%
NTRA 2026-04-24 16:03:08206.10 202.00 1.28%
NTRA 2026-04-24 17:02:53207.69 202.00 1.30%
NTRA 2026-04-24 19:02:56207.29 202.00 1.30%
NTRA 2026-04-24 20:03:460.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.