investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2024-11-21

NTRA 2024-11-21 11:03:53165.99 165.43 -1.26%
NTRA 2024-11-21 12:03:59169.65 169.22 0.97%
NTRA 2024-11-21 13:02:10169.59 169.36 1.00%
NTRA 2024-11-21 14:02:27170.61 170.47 1.63%
NTRA 2024-11-21 15:02:13169.86 169.65 1.14%
NTRA 2024-11-21 16:02:34169.25 168.98 0.80%
NTRA 2024-11-21 17:02:13169.98 168.00 0.85%
NTRA 2024-11-21 18:02:30169.90 168.80 1.20%
NTRA 2024-11-21 19:02:13170.30 168.80 1.43%
NTRA 2024-11-21 20:02:36170.30 168.00 1.43%
NTRA 2024-11-21 22:04:05169.99 168.00 1.43%
2024-11-22

NTRA 2024-11-22 05:02:210.00 162.10 1.43%
NTRA 2024-11-22 06:02:42175.00 168.50 2.50%
NTRA 2024-11-22 07:02:23173.50 169.00 0.98%
NTRA 2024-11-22 08:02:42171.98 169.00 1.20%
NTRA 2024-11-22 09:02:14171.98 170.00 0.98%
NTRA 2024-11-22 10:02:38171.98 170.01 1.10%
NTRA 2024-11-22 11:02:11164.68 164.08 -3.15%
NTRA 2024-11-22 12:03:33163.89 163.74 -3.29%
NTRA 2024-11-22 13:02:32164.86 164.53 -2.86%
NTRA 2024-11-22 14:02:40165.50 165.32 -2.31%
NTRA 2024-11-22 15:02:13167.20 166.84 -1.43%
NTRA 2024-11-22 16:02:39167.49 167.21 -1.17%
NTRA 2024-11-22 17:02:19167.32 167.15 -1.33%
NTRA 2024-11-22 18:02:40170.00 165.70 -0.80%
NTRA 2024-11-22 19:02:14168.20 166.94 -0.27%
NTRA 2024-11-22 20:02:41170.00 165.70 -1.03%
2024-11-25

NTRA 2024-11-25 00:04:550.00 0.00 -1.57%
NTRA 2024-11-25 06:02:49172.70 171.27 2.37%
NTRA 2024-11-25 07:02:16172.69 171.90 2.98%
NTRA 2024-11-25 08:02:47172.93 171.91 2.80%
NTRA 2024-11-25 09:02:30175.00 171.26 2.34%
NTRA 2024-11-25 10:03:44175.00 171.50 3.03%
NTRA 2024-11-25 11:02:14168.26 167.85 0.58%
NTRA 2024-11-25 12:02:45166.01 165.50 -0.90%
NTRA 2024-11-25 13:02:14163.84 163.55 -2.17%
NTRA 2024-11-25 14:02:45165.98 165.71 -0.81%
NTRA 2024-11-25 15:02:15166.27 166.03 -0.63%
NTRA 2024-11-25 16:02:40163.43 162.79 -2.45%
NTRA 2024-11-25 17:02:07164.84 164.63 -1.74%
NTRA 2024-11-25 18:02:38164.00 161.26 -1.95%
NTRA 2024-11-25 19:02:03165.00 161.00 -2.01%
2024-11-26

NTRA 2024-11-26 06:02:39173.86 151.72 -0.83%
NTRA 2024-11-26 07:02:12168.00 162.01 -0.83%
NTRA 2024-11-26 08:02:37168.00 164.50 -0.23%
NTRA 2024-11-26 09:02:13167.00 164.55 1.96%
NTRA 2024-11-26 10:02:35165.00 164.40 0.35%
NTRA 2024-11-26 11:02:13164.09 163.47 -0.35%
NTRA 2024-11-26 12:02:37165.38 164.98 0.41%
NTRA 2024-11-26 13:02:02167.41 167.19 1.73%
NTRA 2024-11-26 14:02:35166.92 166.81 1.51%
NTRA 2024-11-26 15:02:04166.55 166.37 1.33%
NTRA 2024-11-26 16:02:34166.85 166.66 1.41%
NTRA 2024-11-26 17:02:05169.00 166.27 2.32%
NTRA 2024-11-26 18:02:36169.00 167.90 2.59%
NTRA 2024-11-26 19:02:10174.00 166.60 2.59%
NTRA 2024-11-26 20:02:36174.00 166.27 2.59%
2024-11-27

NTRA 2024-11-27 06:02:35170.00 167.96 0.00%
NTRA 2024-11-27 07:02:34170.00 168.10 -0.10%
NTRA 2024-11-27 08:03:55169.50 168.30 0.40%
NTRA 2024-11-27 09:02:11170.00 169.00 0.72%
NTRA 2024-11-27 10:01:46171.00 169.53 0.89%
NTRA 2024-11-27 11:01:53167.75 167.44 -0.36%
NTRA 2024-11-27 13:05:15167.17 166.90 -0.86%
NTRA 2024-11-27 14:03:20168.77 168.49 0.24%
NTRA 2024-11-27 15:02:28169.29 169.17 0.58%
NTRA 2024-11-27 16:02:18167.71 167.54 -0.40%
NTRA 2024-11-27 17:02:32170.00 166.00 0.08%
NTRA 2024-11-27 18:02:17168.57 167.63 0.08%
NTRA 2024-11-27 19:02:27168.57 168.01 -0.10%
NTRA 2024-11-27 20:02:18168.57 161.73 -1.13%
2024-11-28

NTRA 2024-11-28 22:02:290.00 0.00 -1.13%
2024-11-29

NTRA 2024-11-29 06:02:30175.00 155.49 -1.13%
NTRA 2024-11-29 07:03:30175.00 168.61 0.10%
NTRA 2024-11-29 08:03:52170.00 168.67 0.91%
NTRA 2024-11-29 09:02:13169.99 167.24 -0.71%
NTRA 2024-11-29 11:02:24167.54 167.20 -0.62%
NTRA 2024-11-29 12:02:23166.92 166.68 -1.05%
NTRA 2024-11-29 13:02:13167.36 167.09 -0.76%
NTRA 2024-11-29 14:02:25169.00 164.00 -2.83%
NTRA 2024-11-29 15:02:11168.80 167.80 -2.83%
NTRA 2024-11-29 16:02:29169.00 162.66 -0.75%
NTRA 2024-11-29 18:02:240.00 0.00 -0.75%
2024-12-02

NTRA 2024-12-02 06:02:51167.75 160.00 -0.01%
NTRA 2024-12-02 08:02:44167.76 166.11 -0.23%
NTRA 2024-12-02 09:02:05167.76 166.64 -0.46%
NTRA 2024-12-02 10:02:42164.89 163.88 -2.83%
NTRA 2024-12-02 11:02:09166.97 166.62 -0.59%
NTRA 2024-12-02 12:02:50167.84 167.52 -0.06%
NTRA 2024-12-02 13:02:00168.64 168.43 0.45%
NTRA 2024-12-02 14:02:45168.83 168.60 0.53%
NTRA 2024-12-02 15:02:00170.92 170.72 1.76%
NTRA 2024-12-02 16:02:45170.22 169.90 1.34%
NTRA 2024-12-02 17:02:00169.74 169.64 1.12%
NTRA 2024-12-02 18:02:44171.32 169.82 1.22%
NTRA 2024-12-02 19:02:05171.32 169.60 1.59%
NTRA 2024-12-02 20:02:52171.32 166.00 1.59%
NTRA 2024-12-02 21:02:04171.40 166.00 1.59%
NTRA 2024-12-02 22:05:54171.32 166.00 1.59%
2024-12-03

NTRA 2024-12-03 06:02:46175.00 165.00 0.40%
NTRA 2024-12-03 07:02:00175.00 165.00 0.38%
NTRA 2024-12-03 09:02:01175.00 168.00 0.58%
NTRA 2024-12-03 10:02:46175.00 168.00 0.14%
NTRA 2024-12-03 11:02:00169.04 168.79 -0.54%
NTRA 2024-12-03 12:02:42167.20 166.82 -1.78%
NTRA 2024-12-03 13:01:58168.35 168.16 -0.95%
NTRA 2024-12-03 14:02:39168.36 168.11 -0.99%
NTRA 2024-12-03 15:02:04169.32 169.11 -0.39%
NTRA 2024-12-03 16:02:45169.30 169.19 -0.38%
NTRA 2024-12-03 17:02:04169.26 169.25 -0.34%
NTRA 2024-12-03 18:02:51170.87 169.87 -0.25%
NTRA 2024-12-03 19:02:06170.87 169.87 0.04%
NTRA 2024-12-03 20:02:48170.87 169.20 0.16%
2024-12-04

NTRA 2024-12-04 06:02:42171.79 169.31 0.54%
NTRA 2024-12-04 07:01:58171.42 170.02 0.50%
NTRA 2024-12-04 08:02:40175.00 170.02 0.96%
NTRA 2024-12-04 09:01:58171.76 169.50 0.50%
NTRA 2024-12-04 10:02:40171.77 170.60 0.84%
NTRA 2024-12-04 11:02:05169.95 169.56 0.35%
NTRA 2024-12-04 12:02:47171.44 171.07 1.22%
NTRA 2024-12-04 13:02:05172.60 172.24 1.84%
NTRA 2024-12-04 14:02:43171.98 171.60 1.54%
NTRA 2024-12-04 15:01:59173.07 172.73 2.28%
NTRA 2024-12-04 16:02:49173.53 173.28 2.50%
NTRA 2024-12-04 17:02:03174.16 174.12 2.92%
NTRA 2024-12-04 18:02:42175.00 173.10 3.28%
NTRA 2024-12-04 19:02:02179.90 173.00 3.45%
NTRA 2024-12-04 20:02:46180.56 170.00 3.45%
NTRA 2024-12-04 21:02:08180.56 171.30 3.45%
NTRA 2024-12-04 22:05:39180.56 170.00 3.45%
2024-12-05

NTRA 2024-12-05 06:02:42175.00 172.10 -0.35%
NTRA 2024-12-05 07:02:07183.00 172.10 1.47%
NTRA 2024-12-05 08:02:44181.69 172.10 0.83%
NTRA 2024-12-05 09:02:02175.41 174.00 0.33%
NTRA 2024-12-05 10:02:44180.00 175.41 0.83%
NTRA 2024-12-05 11:02:03172.79 172.68 -0.72%
NTRA 2024-12-05 12:02:42171.21 170.80 -1.79%
NTRA 2024-12-05 13:02:34172.06 171.86 -1.24%
NTRA 2024-12-05 14:02:41171.15 170.81 -1.79%
NTRA 2024-12-05 15:02:08170.25 169.94 -2.33%
NTRA 2024-12-05 16:02:40170.59 170.38 -2.07%
NTRA 2024-12-05 17:02:03169.00 168.90 -2.99%
NTRA 2024-12-05 18:02:45175.50 168.00 -2.93%
NTRA 2024-12-05 19:02:06175.50 168.21 -2.93%
NTRA 2024-12-05 20:02:49175.50 166.00 -2.99%
2024-12-06

NTRA 2024-12-06 06:02:39175.49 168.00 -0.59%
NTRA 2024-12-06 07:02:07170.99 167.00 -0.06%
NTRA 2024-12-06 08:02:46168.91 167.21 -0.06%
NTRA 2024-12-06 10:02:45170.55 168.00 -0.06%
NTRA 2024-12-06 11:02:02169.69 169.52 0.29%
NTRA 2024-12-06 12:02:39171.83 171.45 1.54%
NTRA 2024-12-06 13:02:03171.50 171.35 1.39%
NTRA 2024-12-06 14:02:37171.41 171.21 1.36%
NTRA 2024-12-06 15:01:59171.36 171.24 1.28%
NTRA 2024-12-06 16:02:48171.27 171.17 1.25%
NTRA 2024-12-06 17:02:06171.54 171.43 1.40%
NTRA 2024-12-06 18:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604821/000110465924126348/0001104659-24-126348-index.htm
8-K - Natera, Inc. (0001604821) (Filer)
NTRA 2024-12-06 18:02:51173.00 170.00 1.53%
NTRA 2024-12-06 19:02:01171.68 171.65 1.56%
NTRA 2024-12-06 20:02:42173.00 171.65 1.56%
2024-12-09

NTRA 2024-12-09 00:06:000.00 0.00 1.56%
NTRA 2024-12-09 06:02:41172.93 170.07 0.76%
NTRA 2024-12-09 07:02:03175.00 170.64 0.56%
NTRA 2024-12-09 08:03:08175.00 172.59 0.56%
NTRA 2024-12-09 09:02:05175.00 172.80 0.72%
NTRA 2024-12-09 10:02:40175.00 173.00 0.80%
NTRA 2024-12-09 12:02:47167.96 167.68 -2.27%
NTRA 2024-12-09 13:02:00166.48 166.22 -3.15%
NTRA 2024-12-09 14:02:49166.99 166.72 -2.90%
NTRA 2024-12-09 15:02:08169.38 169.04 -1.37%
NTRA 2024-12-09 16:02:50168.64 168.36 -1.80%
NTRA 2024-12-09 17:02:05168.19 168.10 -2.07%
NTRA 2024-12-09 18:02:48171.06 167.90 -2.18%
NTRA 2024-12-09 19:02:10172.00 167.90 -2.17%
NTRA 2024-12-09 20:02:50176.50 168.00 -2.11%
NTRA 2024-12-09 21:02:10177.51 168.00 -2.11%
NTRA 2024-12-09 22:05:56176.50 168.00 -2.11%
2024-12-10

NTRA 2024-12-10 06:02:36177.47 157.99 0.00%
NTRA 2024-12-10 07:02:04170.00 160.00 0.00%
NTRA 2024-12-10 08:02:37170.00 167.80 1.14%
NTRA 2024-12-10 09:02:06170.00 167.80 0.00%
NTRA 2024-12-10 10:02:46170.00 166.49 -0.75%
NTRA 2024-12-10 11:02:07169.44 168.32 0.74%
NTRA 2024-12-10 12:02:48169.79 169.60 1.07%
NTRA 2024-12-10 13:02:08168.30 168.14 0.20%
NTRA 2024-12-10 14:02:41168.01 167.76 0.09%
NTRA 2024-12-10 15:02:02168.78 168.63 0.55%
NTRA 2024-12-10 16:02:49167.24 167.07 -0.39%
NTRA 2024-12-10 17:02:07166.20 166.17 -0.95%
NTRA 2024-12-10 18:02:49169.66 165.81 -1.19%
NTRA 2024-12-10 19:01:58166.45 165.81 -1.19%
NTRA 2024-12-10 20:02:34170.00 165.77 -1.19%
NTRA 2024-12-10 21:02:04176.50 168.00 0.00%
NTRA 2024-12-10 22:05:26170.00 165.77 -1.19%
2024-12-11

NTRA 2024-12-11 06:02:43175.00 165.00 -1.19%
NTRA 2024-12-11 08:02:36169.90 166.45 -1.19%
NTRA 2024-12-11 09:02:05167.63 166.45 0.72%
NTRA 2024-12-11 10:02:38168.99 167.00 0.19%
NTRA 2024-12-11 11:01:58170.19 169.70 2.23%
NTRA 2024-12-11 12:02:30168.70 168.25 1.22%
NTRA 2024-12-11 13:01:55170.73 170.48 2.49%
NTRA 2024-12-11 14:02:27169.73 169.56 1.90%
NTRA 2024-12-11 15:01:51169.60 169.40 1.85%
NTRA 2024-12-11 16:02:26168.40 168.15 1.07%
NTRA 2024-12-11 17:01:53167.30 167.27 0.50%
NTRA 2024-12-11 18:02:21170.35 162.00 0.40%
NTRA 2024-12-11 19:01:58173.00 167.12 0.40%
NTRA 2024-12-11 20:02:27172.50 166.17 0.40%
NTRA 2024-12-11 21:02:01172.50 157.45 0.40%
NTRA 2024-12-11 22:05:51172.50 166.17 0.40%
2024-12-12

NTRA 2024-12-12 06:05:22175.00 165.00 1.34%
NTRA 2024-12-12 07:01:50175.00 165.00 0.88%
NTRA 2024-12-12 08:02:40175.00 165.00 0.07%
NTRA 2024-12-12 09:02:10171.20 167.24 0.00%
NTRA 2024-12-12 10:02:34167.23 165.00 -0.19%
NTRA 2024-12-12 11:01:57166.28 165.66 -0.71%
NTRA 2024-12-12 12:02:26167.50 167.34 0.19%
NTRA 2024-12-12 13:01:51166.91 166.62 -0.24%
NTRA 2024-12-12 14:02:34167.28 167.08 0.02%
NTRA 2024-12-12 15:01:53166.70 166.50 -0.31%
NTRA 2024-12-12 16:02:28166.76 166.65 -0.25%
NTRA 2024-12-12 17:01:43166.22 166.18 -0.55%
NTRA 2024-12-12 18:02:38169.66 165.00 -0.41%
NTRA 2024-12-12 19:02:02170.00 165.00 -1.26%
NTRA 2024-12-12 20:02:38170.00 160.00 -1.26%
NTRA 2024-12-12 22:05:500.00 0.00 -1.26%
2024-12-13

NTRA 2024-12-13 06:02:46179.48 166.45 1.80%
NTRA 2024-12-13 07:01:54179.48 166.45 1.53%
NTRA 2024-12-13 08:02:32170.00 166.45 1.53%
NTRA 2024-12-13 09:02:03170.00 166.45 0.54%
NTRA 2024-12-13 10:02:43170.00 166.00 0.54%
NTRA 2024-12-13 11:01:56167.37 167.10 0.54%
NTRA 2024-12-13 12:02:35167.18 166.88 0.35%
NTRA 2024-12-13 13:01:49164.28 164.08 -1.36%
NTRA 2024-12-13 14:02:27165.04 164.85 -0.84%
NTRA 2024-12-13 15:01:52165.48 165.27 -0.63%
NTRA 2024-12-13 16:02:30165.03 164.92 -0.90%
NTRA 2024-12-13 17:01:45166.45 166.36 -0.04%
NTRA 2024-12-13 18:02:24169.76 164.00 0.06%
NTRA 2024-12-13 19:01:49166.54 164.00 0.02%
NTRA 2024-12-13 20:02:25172.50 164.00 0.00%
NTRA 2024-12-13 21:01:49172.50 164.00 0.19%
NTRA 2024-12-13 22:05:26172.50 164.00 0.00%
2024-12-16

NTRA 2024-12-16 00:06:160.00 0.00 0.19%
NTRA 2024-12-16 06:02:33170.00 166.86 0.36%
NTRA 2024-12-16 07:01:58168.00 166.85 0.36%
NTRA 2024-12-16 08:02:26169.68 166.00 0.93%
NTRA 2024-12-16 09:01:56168.00 166.00 0.00%
NTRA 2024-12-16 10:02:35167.84 166.00 0.63%
NTRA 2024-12-16 11:02:10169.43 168.18 1.02%
NTRA 2024-12-16 12:02:31169.00 168.52 1.45%
NTRA 2024-12-16 13:01:48168.35 168.02 0.99%
NTRA 2024-12-16 14:02:34168.98 168.77 1.33%
NTRA 2024-12-16 15:01:51166.10 165.69 -0.49%
NTRA 2024-12-16 16:02:37169.25 168.89 1.45%
NTRA 2024-12-16 17:02:00169.11 168.94 1.44%
NTRA 2024-12-16 18:02:44170.92 167.49 2.37%
NTRA 2024-12-16 19:01:09170.92 166.60 2.55%
NTRA 2024-12-16 20:01:43172.00 171.08 3.26%
NTRA 2024-12-16 21:01:10172.00 171.01 3.26%
NTRA 2024-12-16 22:04:52172.00 171.08 3.26%
2024-12-17

NTRA 2024-12-17 06:02:18172.30 170.80 0.33%
NTRA 2024-12-17 07:05:20172.30 171.35 0.33%
NTRA 2024-12-17 08:01:18171.40 170.00 0.33%
NTRA 2024-12-17 09:04:21171.39 170.00 -0.08%
NTRA 2024-12-17 10:01:11169.55 168.00 -0.48%
NTRA 2024-12-17 11:01:49168.66 167.84 -1.59%
NTRA 2024-12-17 12:01:14165.88 165.65 -3.09%
NTRA 2024-12-17 13:01:43166.94 166.64 -2.42%
NTRA 2024-12-17 14:01:13166.61 166.44 -2.59%
NTRA 2024-12-17 15:01:49166.34 166.19 -2.70%
NTRA 2024-12-17 16:01:06168.20 168.02 -1.57%
NTRA 2024-12-17 17:01:40167.94 167.82 -1.78%
NTRA 2024-12-17 18:01:04169.92 165.00 -1.49%
NTRA 2024-12-17 20:01:15169.21 165.00 -2.22%
2024-12-18

NTRA 2024-12-18 06:01:19169.99 163.09 -2.22%
NTRA 2024-12-18 07:01:44169.00 163.09 -2.22%
NTRA 2024-12-18 08:02:43168.24 163.09 -2.22%
NTRA 2024-12-18 09:01:52168.23 163.10 0.01%
NTRA 2024-12-18 10:01:22169.00 167.08 -0.46%
NTRA 2024-12-18 11:01:46167.59 167.11 -0.36%
NTRA 2024-12-18 12:01:09166.59 166.36 -1.04%
NTRA 2024-12-18 13:01:33166.05 165.87 -1.31%
NTRA 2024-12-18 14:01:05165.39 165.24 -1.70%
NTRA 2024-12-18 15:01:45164.87 164.67 -2.07%
NTRA 2024-12-18 16:01:23162.34 162.00 -3.59%
NTRA 2024-12-18 17:01:52155.42 155.10 -7.28%
NTRA 2024-12-18 18:01:07155.00 154.00 -9.04%
NTRA 2024-12-18 19:01:49155.00 154.30 -8.12%
NTRA 2024-12-18 20:01:17154.10 151.00 -8.39%
2024-12-19

NTRA 2024-12-19 06:01:15158.29 155.00 0.00%
NTRA 2024-12-19 07:02:06170.00 155.51 -0.11%
NTRA 2024-12-19 09:02:02170.00 157.11 1.22%
NTRA 2024-12-19 10:01:21162.50 156.19 0.91%
NTRA 2024-12-19 11:01:48155.10 154.63 -0.34%
NTRA 2024-12-19 12:01:08157.28 156.88 1.24%
NTRA 2024-12-19 13:01:48158.60 158.34 1.94%
NTRA 2024-12-19 14:01:12157.91 157.62 1.56%
NTRA 2024-12-19 15:01:43158.81 158.50 2.14%
NTRA 2024-12-19 16:01:05158.03 157.98 1.65%
NTRA 2024-12-19 17:01:45158.70 158.46 1.99%
NTRA 2024-12-19 18:01:09161.14 157.50 1.49%
NTRA 2024-12-19 19:01:46159.10 157.50 1.49%
NTRA 2024-12-19 20:01:12158.90 157.50 1.48%
NTRA 2024-12-19 21:01:47178.02 157.50 4.07%
NTRA 2024-12-19 22:01:22167.22 157.50 1.48%
2024-12-20

NTRA 2024-12-20 06:01:11158.09 149.76 -1.99%
NTRA 2024-12-20 07:01:47158.09 150.83 -1.87%
NTRA 2024-12-20 08:01:11158.08 155.50 -1.66%
NTRA 2024-12-20 09:02:07155.24 153.68 -2.82%
NTRA 2024-12-20 10:01:15156.52 153.32 -1.99%
NTRA 2024-12-20 11:01:48156.43 156.02 -1.22%
NTRA 2024-12-20 12:01:53157.17 156.87 -0.62%
NTRA 2024-12-20 13:02:00162.80 162.42 2.87%
NTRA 2024-12-20 14:01:02162.67 162.39 2.93%
NTRA 2024-12-20 15:01:44162.10 161.98 2.56%
NTRA 2024-12-20 16:01:13161.32 161.11 2.00%
NTRA 2024-12-20 17:01:40161.82 161.70 2.34%
NTRA 2024-12-20 18:01:09163.00 160.51 1.66%
NTRA 2024-12-20 19:01:49163.00 161.00 1.85%
NTRA 2024-12-20 20:01:10163.00 161.13 1.85%
NTRA 2024-12-20 21:01:59163.13 161.21 3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.