investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2026-06-05

NTRA 2026-06-05 05:02:05235.79 221.75 -0.05%
NTRA 2026-06-05 06:02:47233.00 221.80 -0.05%
NTRA 2026-06-05 07:02:01231.41 212.00 -0.05%
NTRA 2026-06-05 08:02:44222.82 221.82 -0.05%
NTRA 2026-06-05 09:02:05220.00 212.00 -0.37%
NTRA 2026-06-05 10:02:44218.19 217.88 -1.95%
NTRA 2026-06-05 11:02:14219.71 218.96 -1.47%
NTRA 2026-06-05 12:03:26217.50 216.91 -2.32%
NTRA 2026-06-05 13:02:06216.34 215.85 -2.88%
NTRA 2026-06-05 14:02:54216.77 216.38 -2.51%
NTRA 2026-06-05 15:02:25215.43 215.05 -3.22%
NTRA 2026-06-05 16:02:47215.31 214.32 -2.87%
NTRA 2026-06-05 17:02:04215.31 214.41 -3.46%
NTRA 2026-06-05 18:02:47215.31 214.32 -3.42%
NTRA 2026-06-05 19:02:16214.00 213.00 -3.64%
NTRA 2026-06-05 20:02:410.00 0.00 -3.64%
2026-06-08

NTRA 2026-06-08 04:02:50228.43 202.90 -3.64%
NTRA 2026-06-08 05:02:05220.00 215.01 -0.05%
NTRA 2026-06-08 07:01:58220.00 216.01 0.99%
NTRA 2026-06-08 08:02:50220.00 216.50 1.66%
NTRA 2026-06-08 09:02:06219.90 216.50 1.66%
NTRA 2026-06-08 10:02:49219.80 218.62 1.69%
NTRA 2026-06-08 11:01:59216.65 216.20 0.56%
NTRA 2026-06-08 12:02:46215.91 215.54 0.17%
NTRA 2026-06-08 13:02:02216.73 216.38 0.58%
NTRA 2026-06-08 14:02:46215.28 214.71 -0.07%
NTRA 2026-06-08 15:02:05213.98 213.47 -0.66%
NTRA 2026-06-08 16:02:58217.00 212.15 -0.91%
NTRA 2026-06-08 17:02:04217.00 212.32 -0.84%
NTRA 2026-06-08 18:02:42217.00 212.32 -0.61%
NTRA 2026-06-08 19:01:59217.00 212.15 -0.61%
NTRA 2026-06-08 20:02:440.00 0.00 -0.61%
2026-06-09

NTRA 2026-06-09 04:02:51221.00 205.01 -0.61%
NTRA 2026-06-09 05:02:04221.00 213.75 0.95%
NTRA 2026-06-09 06:02:45221.00 205.01 0.95%
NTRA 2026-06-09 07:02:03215.50 205.01 0.95%
NTRA 2026-06-09 08:02:48214.46 214.00 0.45%
NTRA 2026-06-09 09:01:59215.15 205.01 0.73%
NTRA 2026-06-09 10:02:44218.91 217.01 2.08%
NTRA 2026-06-09 11:02:00215.92 215.23 0.86%
NTRA 2026-06-09 12:02:51212.86 211.82 -0.38%
NTRA 2026-06-09 13:02:02214.91 214.62 0.61%
NTRA 2026-06-09 14:02:51219.80 219.00 2.81%
NTRA 2026-06-09 15:02:04219.82 219.28 2.95%
NTRA 2026-06-09 16:02:49226.00 218.52 4.38%
NTRA 2026-06-09 17:02:02226.00 222.00 4.00%
NTRA 2026-06-09 18:03:57223.00 222.00 4.42%
NTRA 2026-06-09 19:01:56227.16 222.00 4.19%
NTRA 2026-06-09 20:02:410.00 0.00 4.19%
2026-06-10

NTRA 2026-06-10 04:02:46222.82 209.05 4.19%
NTRA 2026-06-10 05:02:04222.37 212.00 4.19%
NTRA 2026-06-10 06:02:46226.00 221.00 -0.61%
NTRA 2026-06-10 07:02:00226.00 212.00 -0.38%
NTRA 2026-06-10 08:02:44226.00 214.71 -1.60%
NTRA 2026-06-10 09:02:01226.00 220.00 -1.60%
NTRA 2026-06-10 10:02:43221.88 221.19 -0.59%
NTRA 2026-06-10 11:01:59218.12 217.30 -2.34%
NTRA 2026-06-10 12:02:46218.35 217.94 -2.27%
NTRA 2026-06-10 13:02:01217.15 216.66 -2.75%
NTRA 2026-06-10 14:02:52217.35 217.02 -2.68%
NTRA 2026-06-10 15:02:06215.73 215.51 -3.37%
NTRA 2026-06-10 16:02:47220.72 213.80 -2.61%
NTRA 2026-06-10 18:02:44219.41 213.80 -2.44%
NTRA 2026-06-10 19:01:57219.41 213.81 -2.43%
NTRA 2026-06-10 20:02:510.00 0.00 -2.43%
2026-06-11

NTRA 2026-06-11 04:02:48226.04 213.81 -2.43%
NTRA 2026-06-11 05:02:00226.04 215.51 -2.43%
NTRA 2026-06-11 06:02:44221.21 215.51 0.63%
NTRA 2026-06-11 07:01:58221.09 215.80 0.63%
NTRA 2026-06-11 08:02:41220.05 215.80 0.63%
NTRA 2026-06-11 09:02:01225.99 216.60 0.22%
NTRA 2026-06-11 10:02:43215.81 214.15 -0.61%
NTRA 2026-06-11 11:02:01216.76 216.16 0.06%
NTRA 2026-06-11 12:02:45219.18 218.27 1.01%
NTRA 2026-06-11 13:01:58215.82 215.26 -0.34%
NTRA 2026-06-11 14:02:52219.03 218.49 0.93%
NTRA 2026-06-11 15:02:05219.72 219.09 1.33%
NTRA 2026-06-11 16:02:52227.86 213.00 1.80%
NTRA 2026-06-11 18:02:46227.86 218.50 0.92%
NTRA 2026-06-11 19:02:04228.00 219.23 1.66%
NTRA 2026-06-11 20:02:490.00 0.00 1.66%
2026-06-12

NTRA 2026-06-12 04:03:08230.50 206.60 1.66%
NTRA 2026-06-12 05:02:00230.50 206.61 1.66%
NTRA 2026-06-12 07:01:59226.04 208.08 0.68%
NTRA 2026-06-12 09:02:07226.04 214.01 0.68%
NTRA 2026-06-12 10:02:44217.84 216.96 -0.88%
NTRA 2026-06-12 11:02:06216.57 216.16 -1.26%
NTRA 2026-06-12 12:02:51214.00 213.30 -2.48%
NTRA 2026-06-12 13:02:01213.55 213.19 -2.74%
NTRA 2026-06-12 14:02:46209.82 209.50 -4.51%
NTRA 2026-06-12 15:02:00211.94 211.41 -3.50%
NTRA 2026-06-12 16:02:44216.21 208.50 -3.10%
NTRA 2026-06-12 17:02:02213.01 212.10 -2.85%
NTRA 2026-06-12 18:02:44212.90 212.10 -2.88%
NTRA 2026-06-12 19:02:04213.05 212.10 -2.88%
NTRA 2026-06-12 20:02:450.00 0.00 -2.88%
NTRA 2026-06-12 20:22:10
Natera, Inc. (NTRA) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
2026-06-15

NTRA 2026-06-15 04:02:49219.89 212.21 0.31%
NTRA 2026-06-15 05:01:58219.89 212.21 1.80%
NTRA 2026-06-15 06:02:49222.00 212.21 1.80%
NTRA 2026-06-15 07:02:01222.00 212.00 1.80%
NTRA 2026-06-15 09:02:02215.95 212.00 1.62%
NTRA 2026-06-15 10:02:48214.14 213.66 0.91%
NTRA 2026-06-15 11:02:09216.40 216.10 1.84%
NTRA 2026-06-15 12:02:54216.05 215.59 1.69%
NTRA 2026-06-15 13:02:13214.76 214.54 1.21%
NTRA 2026-06-15 14:02:47215.26 214.63 1.35%
NTRA 2026-06-15 15:02:00217.04 216.67 2.14%
NTRA 2026-06-15 16:02:45220.00 212.78 1.05%
NTRA 2026-06-15 17:02:08217.75 215.99 2.04%
NTRA 2026-06-15 18:02:44217.52 215.76 2.04%
NTRA 2026-06-15 19:01:57217.24 215.71 2.21%
NTRA 2026-06-15 20:02:400.00 0.00 2.21%
2026-06-16

NTRA 2026-06-16 04:02:44219.89 203.48 2.21%
NTRA 2026-06-16 05:02:04218.44 216.35 2.21%
NTRA 2026-06-16 06:02:44219.89 203.48 0.61%
NTRA 2026-06-16 07:02:08218.44 215.96 -0.50%
NTRA 2026-06-16 08:02:48218.87 213.00 -0.50%
NTRA 2026-06-16 09:02:00219.40 213.00 -0.50%
NTRA 2026-06-16 10:02:43218.56 217.48 0.31%
NTRA 2026-06-16 11:02:01220.46 220.18 1.57%
NTRA 2026-06-16 12:02:45222.26 221.98 2.49%
NTRA 2026-06-16 13:02:03222.91 222.37 2.60%
NTRA 2026-06-16 14:02:42223.14 222.88 2.84%
NTRA 2026-06-16 15:02:06221.60 221.13 2.02%
NTRA 2026-06-16 16:02:47220.11 216.88 0.94%
NTRA 2026-06-16 16:06:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604821/000160482126000003/0001604821-26-000003-index.htm
8-K - Natera, Inc. (0001604821) (Filer)
NTRA 2026-06-16 16:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1604821/000160482126000004/0001604821-26-000004-index.htm
8-K/A - Natera, Inc. (0001604821) (Filer)
NTRA 2026-06-16 17:02:05220.10 216.88 1.15%
NTRA 2026-06-16 18:02:42220.11 216.88 1.14%
NTRA 2026-06-16 19:01:58220.11 213.85 1.14%
NTRA 2026-06-16 20:02:430.00 0.00 1.15%
2026-06-17

NTRA 2026-06-17 04:02:53233.41 207.43 1.15%
NTRA 2026-06-17 06:02:47233.41 218.72 1.15%
NTRA 2026-06-17 07:02:08221.30 218.72 1.15%
NTRA 2026-06-17 08:02:42230.00 218.72 0.87%
NTRA 2026-06-17 09:02:04230.00 218.72 0.41%
NTRA 2026-06-17 10:02:42226.33 224.99 2.81%
NTRA 2026-06-17 11:01:59228.93 228.10 3.87%
NTRA 2026-06-17 12:02:43229.92 229.36 4.33%
NTRA 2026-06-17 13:02:05230.03 229.65 4.49%
NTRA 2026-06-17 14:02:49228.50 228.00 3.81%
NTRA 2026-06-17 15:02:05227.23 226.82 3.26%
NTRA 2026-06-17 16:02:45231.82 226.62 4.62%
NTRA 2026-06-17 17:02:04231.82 226.83 3.34%
NTRA 2026-06-17 18:02:44231.82 228.50 3.84%
NTRA 2026-06-17 19:02:01231.82 228.50 4.67%
NTRA 2026-06-17 20:02:430.00 0.00 4.67%
2026-06-18

NTRA 2026-06-18 04:02:46244.36 229.10 2.10%
NTRA 2026-06-18 05:02:01244.36 229.10 1.95%
NTRA 2026-06-18 06:02:44232.75 230.20 1.95%
NTRA 2026-06-18 07:02:00232.75 223.81 1.21%
NTRA 2026-06-18 08:02:47232.75 226.00 0.63%
NTRA 2026-06-18 09:02:04250.00 229.50 1.71%
NTRA 2026-06-18 10:02:45232.00 231.35 2.32%
NTRA 2026-06-18 11:02:07230.37 229.88 1.62%
NTRA 2026-06-18 12:02:49229.79 229.50 1.49%
NTRA 2026-06-18 13:02:06229.44 228.98 1.21%
NTRA 2026-06-18 14:02:55228.60 228.26 0.88%
NTRA 2026-06-18 15:02:07229.96 229.54 1.51%
NTRA 2026-06-18 16:02:50235.00 231.61 2.53%
NTRA 2026-06-18 17:01:59235.00 231.61 2.43%
NTRA 2026-06-18 19:02:01235.00 231.61 3.19%
NTRA 2026-06-18 20:02:590.00 0.00 3.19%
2026-06-22

NTRA 2026-06-22 04:03:04232.52 230.21 0.30%
NTRA 2026-06-22 05:01:51232.49 230.21 0.30%
NTRA 2026-06-22 06:02:44234.99 230.21 0.30%
NTRA 2026-06-22 07:01:55250.00 230.21 0.81%
NTRA 2026-06-22 08:02:43250.00 230.21 0.84%
NTRA 2026-06-22 09:01:57250.00 232.29 0.93%
NTRA 2026-06-22 10:02:46222.70 221.85 -4.21%
NTRA 2026-06-22 11:02:03223.49 223.00 -3.58%
NTRA 2026-06-22 12:02:51224.89 224.38 -3.09%
NTRA 2026-06-22 13:02:04226.53 226.05 -2.21%
NTRA 2026-06-22 14:02:46226.94 226.31 -2.18%
NTRA 2026-06-22 15:05:00227.78 227.35 -1.60%
NTRA 2026-06-22 16:02:47233.33 228.00 -1.13%
NTRA 2026-06-22 18:02:48233.33 228.00 -1.47%
NTRA 2026-06-22 20:02:440.00 0.00 -1.47%
2026-06-23

NTRA 2026-06-23 04:02:45226.00 212.43 -1.47%
NTRA 2026-06-23 05:02:05226.00 223.55 -2.25%
NTRA 2026-06-23 06:02:48226.00 210.34 -1.21%
NTRA 2026-06-23 07:02:01255.09 223.00 -1.21%
NTRA 2026-06-23 08:02:49255.09 224.00 -1.21%
NTRA 2026-06-23 09:02:06225.00 224.00 -1.98%
NTRA 2026-06-23 10:02:47236.48 236.01 3.37%
NTRA 2026-06-23 11:02:05236.40 235.65 3.16%
NTRA 2026-06-23 12:02:51236.56 236.17 3.27%
NTRA 2026-06-23 13:02:03240.09 239.72 4.85%
NTRA 2026-06-23 14:02:40238.83 238.37 4.16%
NTRA 2026-06-23 15:02:06234.79 234.25 2.36%
NTRA 2026-06-23 16:02:47239.95 232.00 1.40%
NTRA 2026-06-23 17:02:06239.95 235.06 2.74%
NTRA 2026-06-23 18:02:48239.95 232.00 2.74%
NTRA 2026-06-23 19:02:03239.95 232.00 3.48%
NTRA 2026-06-23 20:03:080.00 0.00 3.48%
2026-06-24

NTRA 2026-06-24 04:02:56248.97 230.50 3.48%
NTRA 2026-06-24 05:02:01248.84 230.50 0.10%
NTRA 2026-06-24 07:01:56243.00 230.50 0.10%
NTRA 2026-06-24 08:02:45240.00 230.50 1.43%
NTRA 2026-06-24 09:01:57243.50 241.00 3.63%
NTRA 2026-06-24 10:02:44250.85 249.31 6.84%
NTRA 2026-06-24 11:02:04254.17 253.50 8.42%
NTRA 2026-06-24 12:02:51258.42 258.20 10.32%
NTRA 2026-06-24 13:02:14260.58 259.88 11.20%
NTRA 2026-06-24 14:02:52263.14 262.35 12.40%
NTRA 2026-06-24 15:02:06263.58 263.39 12.52%
NTRA 2026-06-24 16:02:53259.00 256.36 10.27%
NTRA 2026-06-24 17:02:04259.80 257.20 10.12%
NTRA 2026-06-24 18:02:45265.12 257.20 10.76%
NTRA 2026-06-24 19:02:03264.18 257.20 10.76%
NTRA 2026-06-24 20:02:490.00 0.00 10.76%
2026-06-25

NTRA 2026-06-25 04:02:52278.67 260.00 10.76%
NTRA 2026-06-25 05:02:03261.20 260.06 0.76%
NTRA 2026-06-25 07:02:04261.20 260.06 0.14%
NTRA 2026-06-25 08:02:49261.00 259.95 0.43%
NTRA 2026-06-25 09:02:00261.20 259.30 -0.01%
NTRA 2026-06-25 10:02:47269.62 268.51 3.81%
NTRA 2026-06-25 11:02:16267.63 266.80 2.96%
NTRA 2026-06-25 12:02:46264.13 263.25 1.42%
NTRA 2026-06-25 13:02:01263.46 263.01 1.36%
NTRA 2026-06-25 14:02:48260.88 260.57 0.27%
NTRA 2026-06-25 15:06:27262.12 261.24 0.82%
NTRA 2026-06-25 16:02:43270.00 260.20 0.32%
NTRA 2026-06-25 17:02:00262.00 260.20 0.29%
NTRA 2026-06-25 18:02:46264.00 257.00 0.29%
NTRA 2026-06-25 19:02:02264.00 257.00 1.35%
NTRA 2026-06-25 20:02:490.00 0.00 1.35%
2026-06-26

NTRA 2026-06-26 04:02:48261.75 258.97 -0.58%
NTRA 2026-06-26 05:02:00271.98 244.73 0.10%
NTRA 2026-06-26 06:02:45260.00 244.52 -0.48%
NTRA 2026-06-26 07:02:00259.64 258.39 -0.29%
NTRA 2026-06-26 08:02:46258.50 257.00 -0.92%
NTRA 2026-06-26 09:02:00259.42 257.00 -0.89%
NTRA 2026-06-26 10:02:46265.23 264.93 1.73%
NTRA 2026-06-26 11:02:01268.86 268.57 3.04%
NTRA 2026-06-26 12:02:51269.39 268.83 3.25%
NTRA 2026-06-26 13:02:05269.26 268.85 3.17%
NTRA 2026-06-26 14:02:51265.05 264.87 1.59%
NTRA 2026-06-26 15:02:11261.69 261.57 0.32%
NTRA 2026-06-26 16:02:48261.40 260.00 0.25%
NTRA 2026-06-26 16:03:12
Natera: All-Time Share Price High A Potential Caveat For Investors, Despite Promise
NTRA 2026-06-26 18:02:50261.00 260.00 0.10%
NTRA 2026-06-26 19:02:13261.40 260.00 0.10%
NTRA 2026-06-26 20:02:520.00 0.00 0.10%
2026-06-29

NTRA 2026-06-29 04:02:44270.98 260.66 0.10%
NTRA 2026-06-29 05:02:02270.98 263.00 0.42%
NTRA 2026-06-29 06:02:50279.21 260.00 0.80%
NTRA 2026-06-29 07:02:12294.15 263.00 0.42%
NTRA 2026-06-29 08:02:51264.00 260.00 0.42%
NTRA 2026-06-29 09:02:05264.00 260.00 0.28%
NTRA 2026-06-29 10:02:47268.92 268.54 2.69%
NTRA 2026-06-29 11:02:01265.90 265.51 1.35%
NTRA 2026-06-29 12:02:45266.54 266.26 1.74%
NTRA 2026-06-29 13:02:07268.21 267.57 2.28%
NTRA 2026-06-29 14:03:06271.05 270.81 3.45%
NTRA 2026-06-29 15:02:14273.95 273.11 4.51%
NTRA 2026-06-29 16:02:57273.80 268.00 4.10%
NTRA 2026-06-29 17:02:07273.80 272.00 3.99%
NTRA 2026-06-29 18:02:48273.80 268.00 3.93%
NTRA 2026-06-29 19:02:05273.80 268.70 3.67%
NTRA 2026-06-29 20:02:560.00 0.00 3.67%
2026-06-30

NTRA 2026-06-30 04:03:14273.61 271.88 -0.48%
NTRA 2026-06-30 05:02:08288.33 271.88 -0.16%
NTRA 2026-06-30 06:02:51287.34 271.88 0.38%
NTRA 2026-06-30 07:02:07277.99 271.88 0.50%
NTRA 2026-06-30 08:02:46297.42 272.00 -0.05%
NTRA 2026-06-30 09:02:07273.99 271.88 -0.16%
NTRA 2026-06-30 10:02:57268.69 267.99 -1.65%
NTRA 2026-06-30 11:02:04271.26 270.32 -0.60%
NTRA 2026-06-30 12:02:57271.81 270.57 -0.43%
NTRA 2026-06-30 13:02:06271.44 271.00 -0.41%
NTRA 2026-06-30 14:02:45274.76 274.45 0.90%
NTRA 2026-06-30 15:02:06273.73 273.33 0.45%
NTRA 2026-06-30 16:02:52275.00 265.38 -0.60%
NTRA 2026-06-30 17:02:12275.00 265.38 -0.43%
NTRA 2026-06-30 18:02:47271.65 262.75 -0.78%
NTRA 2026-06-30 20:02:510.00 0.00 -0.78%
2026-07-01

NTRA 2026-07-01 04:02:53272.61 269.36 -0.76%
NTRA 2026-07-01 05:02:05272.61 265.01 -0.16%
NTRA 2026-07-01 06:02:45271.00 265.01 -0.16%
NTRA 2026-07-01 07:02:05271.00 269.31 -0.35%
NTRA 2026-07-01 08:02:47271.00 265.01 -0.53%
NTRA 2026-07-01 09:01:59271.00 269.00 -0.53%
NTRA 2026-07-01 10:02:50278.85 278.14 2.46%
NTRA 2026-07-01 11:02:04274.49 273.70 0.98%
NTRA 2026-07-01 12:02:47276.02 275.31 1.55%
NTRA 2026-07-01 13:02:00277.59 277.25 2.17%
NTRA 2026-07-01 14:02:54278.42 277.95 2.41%
NTRA 2026-07-01 15:01:59277.52 277.04 2.15%
NTRA 2026-07-01 16:02:44279.42 275.50 1.78%
NTRA 2026-07-01 19:02:03279.42 275.50 2.11%
NTRA 2026-07-01 20:02:510.00 0.00 2.11%
2026-07-02

NTRA 2026-07-02 04:02:53277.81 275.00 -3.59%
NTRA 2026-07-02 05:02:01292.19 275.00 -3.59%
NTRA 2026-07-02 07:02:02312.09 275.00 -3.59%
NTRA 2026-07-02 08:02:52309.36 275.00 0.86%
NTRA 2026-07-02 09:02:04299.13 276.50 0.86%
NTRA 2026-07-02 10:02:50274.26 273.13 -1.13%
NTRA 2026-07-02 11:02:03275.00 274.55 -0.46%
NTRA 2026-07-02 12:02:53274.98 274.41 -0.56%
NTRA 2026-07-02 13:02:10275.31 274.85 -0.49%
NTRA 2026-07-02 14:02:52276.48 275.94 -0.01%
NTRA 2026-07-02 15:02:05276.48 275.88 -0.07%
NTRA 2026-07-02 16:02:41283.00 273.93 0.85%
NTRA 2026-07-02 18:02:51283.00 273.93 1.35%
NTRA 2026-07-02 19:02:00283.00 280.00 2.44%
NTRA 2026-07-02 20:02:530.00 0.00 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.