investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTRA: Natera, Inc. - Common Stock

+ Medicine, Disease: Oncology, Women Health, Disease: Down syndrome



Clear duplicates of prices




2024-03-20

NTRA 2024-03-20 23:00:520.00 0.00 2.42%
2024-03-21

NTRA 2024-03-21 04:01:150.00 85.50 2.42%
NTRA 2024-03-21 05:01:2198.78 87.54 2.42%
NTRA 2024-03-21 07:01:1998.78 88.11 2.42%
NTRA 2024-03-21 08:01:2996.29 93.25 2.42%
NTRA 2024-03-21 09:01:0494.18 93.42 2.42%
NTRA 2024-03-21 10:01:3294.84 94.59 2.14%
NTRA 2024-03-21 11:01:1993.99 93.95 1.16%
NTRA 2024-03-21 12:01:3392.98 92.90 0.04%
NTRA 2024-03-21 13:01:1393.21 93.11 0.26%
NTRA 2024-03-21 14:01:1592.89 92.82 -0.08%
NTRA 2024-03-21 15:01:0792.76 92.70 -0.16%
NTRA 2024-03-21 16:01:2393.71 91.55 -1.13%
NTRA 2024-03-21 17:01:1193.71 91.55 -1.11%
NTRA 2024-03-21 18:01:0692.53 91.90 -1.11%
NTRA 2024-03-21 19:01:0992.55 91.90 -1.11%
NTRA 2024-03-21 20:01:250.00 0.00 -1.11%
2024-03-22

NTRA 2024-03-22 04:01:260.00 85.50 -1.11%
NTRA 2024-03-22 05:01:0197.19 91.50 -1.11%
NTRA 2024-03-22 07:01:0198.86 91.50 -1.11%
NTRA 2024-03-22 08:01:2495.22 91.75 -1.11%
NTRA 2024-03-22 09:01:1592.31 91.56 -1.11%
NTRA 2024-03-22 10:01:3492.25 92.07 0.38%
NTRA 2024-03-22 11:01:1491.46 91.33 -0.46%
NTRA 2024-03-22 12:01:3192.05 91.95 0.15%
NTRA 2024-03-22 13:01:1592.14 92.09 0.25%
NTRA 2024-03-22 14:01:1692.68 92.57 0.85%
NTRA 2024-03-22 15:01:1292.35 92.23 0.40%
NTRA 2024-03-22 15:27:11
Natera: Capitalizing On The Positive Momentum Of Personalized Medicine
NTRA 2024-03-22 16:01:2392.75 92.35 0.48%
NTRA 2024-03-22 17:01:0592.75 90.47 -0.14%
NTRA 2024-03-22 18:01:1392.73 91.69 -0.14%
NTRA 2024-03-22 20:01:250.00 0.00 -0.14%
2024-03-25

NTRA 2024-03-25 04:01:230.00 87.50 -0.14%
NTRA 2024-03-25 05:01:1997.64 87.50 -0.14%
NTRA 2024-03-25 07:01:2597.64 92.00 -0.14%
NTRA 2024-03-25 08:01:2495.49 92.12 -0.14%
NTRA 2024-03-25 09:01:0395.49 92.00 -0.14%
NTRA 2024-03-25 10:01:3892.55 92.41 0.12%
NTRA 2024-03-25 11:01:1591.90 91.79 -0.47%
NTRA 2024-03-25 12:01:3291.97 91.87 -0.49%
NTRA 2024-03-25 13:01:2191.22 91.16 -1.25%
NTRA 2024-03-25 14:01:2091.42 91.35 -1.06%
NTRA 2024-03-25 15:01:2691.64 91.57 -0.78%
NTRA 2024-03-25 16:01:2691.35 91.02 -1.03%
NTRA 2024-03-25 17:01:0393.22 91.02 -1.08%
NTRA 2024-03-25 18:01:0392.02 91.03 -1.08%
NTRA 2024-03-25 19:01:1692.08 91.04 -1.08%
NTRA 2024-03-25 20:01:280.00 0.00 -1.08%
2024-03-26

NTRA 2024-03-26 04:01:190.00 85.50 -1.08%
NTRA 2024-03-26 05:01:0396.92 86.12 -1.08%
NTRA 2024-03-26 07:01:0596.95 86.86 -1.08%
NTRA 2024-03-26 08:01:2896.95 90.76 -1.08%
NTRA 2024-03-26 09:01:0796.95 90.81 -1.08%
NTRA 2024-03-26 10:01:2391.22 91.02 -0.29%
NTRA 2024-03-26 11:01:1290.75 90.65 -0.71%
NTRA 2024-03-26 12:01:2291.03 90.89 -0.48%
NTRA 2024-03-26 13:01:1190.63 90.54 -0.88%
NTRA 2024-03-26 14:01:2991.14 91.05 -0.38%
NTRA 2024-03-26 15:01:0491.25 91.18 -0.18%
NTRA 2024-03-26 16:01:2091.80 89.50 -1.27%
NTRA 2024-03-26 17:01:0191.80 89.50 -1.28%
NTRA 2024-03-26 18:01:0090.69 89.52 -1.28%
NTRA 2024-03-26 20:01:110.00 0.00 -2.00%
2024-03-27

NTRA 2024-03-27 04:01:140.00 85.50 -2.00%
NTRA 2024-03-27 05:01:0495.51 88.48 -2.00%
NTRA 2024-03-27 08:01:2390.47 89.12 -2.00%
NTRA 2024-03-27 09:01:1391.34 90.17 0.63%
NTRA 2024-03-27 10:01:2488.39 88.29 -1.77%
NTRA 2024-03-27 11:01:1189.28 89.13 -0.96%
NTRA 2024-03-27 12:01:3989.13 89.04 -1.01%
NTRA 2024-03-27 13:01:1589.37 89.28 -0.73%
NTRA 2024-03-27 14:01:2489.35 89.23 -0.79%
NTRA 2024-03-27 15:00:5589.81 89.71 -0.24%
NTRA 2024-03-27 16:01:0490.43 88.65 0.24%
NTRA 2024-03-27 17:00:5690.38 88.65 0.40%
NTRA 2024-03-27 18:01:1290.38 87.80 0.40%
NTRA 2024-03-27 20:01:220.00 0.00 0.40%
2024-03-28

NTRA 2024-03-28 04:01:310.00 85.50 0.40%
NTRA 2024-03-28 05:01:13112.44 85.50 0.40%
NTRA 2024-03-28 07:01:13100.88 87.80 0.40%
NTRA 2024-03-28 08:01:2592.18 87.80 0.40%
NTRA 2024-03-28 09:01:0992.14 90.20 0.40%
NTRA 2024-03-28 10:01:1390.70 90.48 0.04%
NTRA 2024-03-28 11:01:1291.50 91.32 0.98%
NTRA 2024-03-28 12:01:3192.32 92.25 2.02%
NTRA 2024-03-28 13:01:0691.63 91.50 1.31%
NTRA 2024-03-28 14:01:2091.06 90.98 0.58%
NTRA 2024-03-28 15:01:0491.14 91.08 0.74%
NTRA 2024-03-28 16:01:2293.29 90.25 1.11%
NTRA 2024-03-28 19:01:1392.07 90.89 1.11%
NTRA 2024-03-28 20:01:060.00 0.00 1.11%
2024-04-01

NTRA 2024-04-01 04:01:320.00 85.50 1.11%
NTRA 2024-04-01 05:01:2195.87 85.50 1.11%
NTRA 2024-04-01 07:01:09104.07 90.25 1.11%
NTRA 2024-04-01 08:01:3295.87 91.09 1.11%
NTRA 2024-04-01 09:01:1092.09 91.09 1.11%
NTRA 2024-04-01 10:01:2190.39 90.00 -1.51%
NTRA 2024-04-01 11:01:1690.34 90.15 -1.34%
NTRA 2024-04-01 12:01:2790.49 90.33 -1.16%
NTRA 2024-04-01 13:01:1392.00 91.85 0.56%
NTRA 2024-04-01 14:01:2693.44 93.30 2.12%
NTRA 2024-04-01 15:01:0692.50 92.37 1.12%
NTRA 2024-04-01 16:01:2398.37 89.50 1.66%
NTRA 2024-04-01 17:00:5894.86 89.50 1.64%
NTRA 2024-04-01 20:01:110.00 0.00 1.64%
2024-04-02

NTRA 2024-04-02 04:01:340.00 85.50 1.64%
NTRA 2024-04-02 05:01:0498.32 87.59 1.64%
NTRA 2024-04-02 06:01:36112.44 85.50 1.64%
NTRA 2024-04-02 07:01:04108.55 85.50 1.64%
NTRA 2024-04-02 08:01:2594.15 90.87 -0.30%
NTRA 2024-04-02 09:01:0592.62 88.40 -0.50%
NTRA 2024-04-02 10:01:2690.85 90.58 -2.43%
NTRA 2024-04-02 11:01:0891.24 91.14 -1.91%
NTRA 2024-04-02 12:01:2991.68 91.55 -1.41%
NTRA 2024-04-02 13:01:1392.61 92.45 -0.44%
NTRA 2024-04-02 14:01:2992.37 92.30 -0.68%
NTRA 2024-04-02 15:01:0792.60 92.50 -0.44%
NTRA 2024-04-02 16:01:2893.75 90.07 -1.15%
NTRA 2024-04-02 17:01:1593.75 90.07 -1.13%
NTRA 2024-04-02 20:01:180.00 0.00 -1.13%
2024-04-03

NTRA 2024-04-03 04:01:180.00 85.50 -1.13%
NTRA 2024-04-03 05:01:0097.21 86.47 -1.13%
NTRA 2024-04-03 07:01:1895.99 86.46 -1.13%
NTRA 2024-04-03 08:01:3995.98 85.50 -1.13%
NTRA 2024-04-03 09:01:0795.98 88.49 -1.13%
NTRA 2024-04-03 10:01:2592.47 92.09 0.25%
NTRA 2024-04-03 11:01:1992.55 92.27 0.53%
NTRA 2024-04-03 12:01:2192.07 91.88 0.15%
NTRA 2024-04-03 13:01:0692.78 92.71 0.88%
NTRA 2024-04-03 14:01:2192.41 92.31 0.49%
NTRA 2024-04-03 15:01:1892.66 92.46 0.72%
NTRA 2024-04-03 16:01:2494.65 90.00 0.75%
NTRA 2024-04-03 17:01:0894.46 90.76 0.76%
NTRA 2024-04-03 19:01:2194.46 90.76 1.51%
NTRA 2024-04-03 20:01:210.00 0.00 1.51%
2024-04-04

NTRA 2024-04-04 04:01:340.00 85.50 1.51%
NTRA 2024-04-04 05:01:08112.44 90.00 1.51%
NTRA 2024-04-04 07:01:15106.06 90.00 1.51%
NTRA 2024-04-04 08:01:1997.94 92.75 1.51%
NTRA 2024-04-04 09:01:1797.95 92.76 1.51%
NTRA 2024-04-04 10:01:3494.53 94.08 1.85%
NTRA 2024-04-04 11:01:1095.01 94.84 2.60%
NTRA 2024-04-04 12:01:2895.71 95.48 3.23%
NTRA 2024-04-04 13:01:1096.07 95.92 3.72%
NTRA 2024-04-04 14:01:2095.48 95.35 3.10%
NTRA 2024-04-04 15:01:2293.78 93.63 1.13%
NTRA 2024-04-04 16:01:3196.65 91.58 0.51%
NTRA 2024-04-04 17:01:1694.21 91.58 0.02%
NTRA 2024-04-04 19:01:1692.60 91.58 0.02%
NTRA 2024-04-04 20:01:280.00 0.00 0.02%
2024-04-05

NTRA 2024-04-05 04:01:310.00 85.50 0.02%
NTRA 2024-04-05 05:01:0997.98 92.36 0.02%
NTRA 2024-04-05 06:01:2597.98 92.75 1.50%
NTRA 2024-04-05 07:01:1395.00 92.70 1.50%
NTRA 2024-04-05 08:01:3294.13 92.70 1.50%
NTRA 2024-04-05 09:01:0695.00 93.66 1.24%
NTRA 2024-04-05 10:01:3597.24 96.97 5.13%
NTRA 2024-04-05 11:01:1396.05 95.90 4.01%
NTRA 2024-04-05 12:01:1996.65 96.55 4.54%
NTRA 2024-04-05 13:01:1098.58 98.43 6.58%
NTRA 2024-04-05 14:01:3296.84 96.65 4.79%
NTRA 2024-04-05 15:01:1297.35 97.19 5.31%
NTRA 2024-04-05 16:01:3298.98 95.10 4.73%
NTRA 2024-04-05 17:01:1398.69 95.10 4.73%
NTRA 2024-04-05 18:01:2598.98 95.10 4.73%
NTRA 2024-04-05 20:01:230.00 0.00 4.73%
2024-04-08

NTRA 2024-04-08 04:01:310.00 92.00 4.73%
NTRA 2024-04-08 05:01:21111.17 92.24 4.73%
NTRA 2024-04-08 07:01:1298.67 96.75 4.73%
NTRA 2024-04-08 08:01:2098.68 96.76 0.83%
NTRA 2024-04-08 09:01:4799.31 98.50 0.83%
NTRA 2024-04-08 10:01:3495.50 95.30 -1.51%
NTRA 2024-04-08 11:01:1096.18 95.94 -0.71%
NTRA 2024-04-08 12:01:3496.08 96.01 -0.79%
NTRA 2024-04-08 13:01:0796.09 95.97 -0.77%
NTRA 2024-04-08 14:01:2296.40 96.28 -0.39%
NTRA 2024-04-08 15:01:0896.40 96.33 -0.42%
NTRA 2024-04-08 16:01:3096.00 93.91 -1.37%
NTRA 2024-04-08 17:01:0596.07 94.86 -1.31%
NTRA 2024-04-08 18:01:2798.88 93.91 2.15%
NTRA 2024-04-08 20:01:160.00 0.00 -0.71%
2024-04-09

NTRA 2024-04-09 04:01:340.00 85.50 -0.71%
NTRA 2024-04-09 05:01:10100.93 89.89 -0.71%
NTRA 2024-04-09 06:01:21100.93 92.24 -0.71%
NTRA 2024-04-09 07:01:2598.87 93.76 -0.71%
NTRA 2024-04-09 08:01:3098.87 94.43 -0.71%
NTRA 2024-04-09 09:01:1696.00 94.43 -0.71%
NTRA 2024-04-09 10:01:1196.32 96.12 0.83%
NTRA 2024-04-09 11:01:0595.96 95.79 0.54%
NTRA 2024-04-09 12:01:2497.04 96.87 1.59%
NTRA 2024-04-09 13:01:1897.33 97.22 1.88%
NTRA 2024-04-09 14:01:2896.25 96.15 0.81%
NTRA 2024-04-09 15:01:2596.75 96.63 1.28%
NTRA 2024-04-09 16:01:4199.25 95.00 2.12%
NTRA 2024-04-09 17:01:1198.19 96.97 2.15%
NTRA 2024-04-09 18:01:2298.15 96.93 2.15%
NTRA 2024-04-09 20:01:190.00 0.00 2.15%
2024-04-10

NTRA 2024-04-10 04:01:400.00 85.50 2.15%
NTRA 2024-04-10 05:01:12103.22 91.86 2.15%
NTRA 2024-04-10 07:01:0899.24 96.33 2.15%
NTRA 2024-04-10 09:01:0194.71 90.00 -2.91%
NTRA 2024-04-10 10:01:3395.97 95.77 -1.58%
NTRA 2024-04-10 11:01:1396.71 96.56 -0.88%
NTRA 2024-04-10 12:01:1697.11 96.99 -0.46%
NTRA 2024-04-10 13:01:1396.83 96.73 -0.74%
NTRA 2024-04-10 14:01:2297.27 97.10 -0.35%
NTRA 2024-04-10 15:01:0996.29 96.13 -1.37%
NTRA 2024-04-10 16:01:2499.25 94.90 -1.03%
NTRA 2024-04-10 17:01:0799.25 94.57 -1.01%
NTRA 2024-04-10 18:01:1096.50 94.00 -1.01%
NTRA 2024-04-10 20:01:180.00 0.00 -1.01%
2024-04-11

NTRA 2024-04-11 05:01:27102.13 90.94 -1.01%
NTRA 2024-04-11 07:01:0999.24 90.94 -1.01%
NTRA 2024-04-11 08:01:2999.24 91.61 -1.01%
NTRA 2024-04-11 09:01:0799.24 92.51 -0.06%
NTRA 2024-04-11 10:01:2195.16 94.94 -1.63%
NTRA 2024-04-11 11:01:0395.28 95.13 -1.26%
NTRA 2024-04-11 12:01:2996.03 95.96 -0.53%
NTRA 2024-04-11 13:01:0895.96 95.82 -0.69%
NTRA 2024-04-11 14:01:2296.52 96.39 -0.05%
NTRA 2024-04-11 15:01:1596.07 96.03 -0.46%
NTRA 2024-04-11 16:01:1896.71 94.00 -0.03%
NTRA 2024-04-11 17:01:1697.33 96.11 0.21%
NTRA 2024-04-11 18:01:2597.32 96.11 0.21%
NTRA 2024-04-11 19:01:0697.38 96.17 0.21%
NTRA 2024-04-11 20:01:200.00 0.00 0.21%
2024-04-12

NTRA 2024-04-12 05:01:25102.38 91.13 0.21%
NTRA 2024-04-12 07:01:0298.99 91.13 0.21%
NTRA 2024-04-12 08:01:0498.99 83.34 0.21%
NTRA 2024-04-12 09:00:5298.99 93.01 0.21%
NTRA 2024-04-12 10:01:4296.71 96.31 -0.18%
NTRA 2024-04-12 11:01:1396.34 96.20 -0.47%
NTRA 2024-04-12 12:01:0796.40 96.30 -0.41%
NTRA 2024-04-12 13:01:0794.99 94.80 -1.99%
NTRA 2024-04-12 14:01:1695.03 94.96 -1.81%
NTRA 2024-04-12 15:01:1194.27 94.21 -2.59%
NTRA 2024-04-12 16:01:3495.10 94.00 -2.32%
NTRA 2024-04-12 18:01:1895.05 94.02 -2.32%
NTRA 2024-04-12 19:01:2794.75 94.03 -2.32%
NTRA 2024-04-12 20:01:210.00 0.00 -2.32%
2024-04-15

NTRA 2024-04-15 05:01:01100.47 89.02 -2.32%
NTRA 2024-04-15 07:01:1199.38 89.02 -2.32%
NTRA 2024-04-15 08:01:1598.99 90.02 -2.32%
NTRA 2024-04-15 09:01:0395.80 92.85 -2.32%
NTRA 2024-04-15 10:01:3293.88 93.76 -0.69%
NTRA 2024-04-15 11:01:1492.47 92.36 -2.15%
NTRA 2024-04-15 12:01:2692.87 92.78 -1.71%
NTRA 2024-04-15 13:01:1292.39 92.33 -2.17%
NTRA 2024-04-15 14:01:1991.50 91.39 -3.18%
NTRA 2024-04-15 15:01:1390.41 90.32 -4.27%
NTRA 2024-04-15 16:01:2492.30 90.00 -3.94%
NTRA 2024-04-15 17:01:0290.50 90.00 -4.03%
NTRA 2024-04-15 18:01:2090.50 90.00 -4.72%
NTRA 2024-04-15 20:01:240.00 0.00 -4.72%
2024-04-16

NTRA 2024-04-16 05:01:00118.77 77.74 -4.72%
NTRA 2024-04-16 07:01:0599.38 87.01 -4.72%
NTRA 2024-04-16 08:01:1599.38 87.02 -4.72%
NTRA 2024-04-16 09:01:0493.99 88.04 -4.72%
NTRA 2024-04-16 10:01:1490.17 90.05 -0.28%
NTRA 2024-04-16 11:01:0590.65 90.51 0.22%
NTRA 2024-04-16 12:01:2290.92 90.79 0.48%
NTRA 2024-04-16 13:00:5791.35 91.23 0.90%
NTRA 2024-04-16 14:01:1990.81 90.69 0.28%
NTRA 2024-04-16 15:01:0991.12 91.04 0.69%
NTRA 2024-04-16 16:01:3290.42 89.50 -0.19%
NTRA 2024-04-16 17:01:1090.42 89.74 -0.20%
NTRA 2024-04-16 18:01:2290.42 89.50 -0.20%
NTRA 2024-04-16 19:01:2290.42 89.85 -0.20%
NTRA 2024-04-16 20:01:190.00 0.00 -0.20%
2024-04-17

NTRA 2024-04-17 05:01:1695.66 85.11 -0.20%
NTRA 2024-04-17 06:01:2695.90 85.11 -0.20%
NTRA 2024-04-17 08:01:1799.38 77.74 -0.20%
NTRA 2024-04-17 09:00:5799.38 87.27 -0.20%
NTRA 2024-04-17 10:01:2989.82 89.76 -0.55%
NTRA 2024-04-17 11:01:0490.78 90.64 0.43%
NTRA 2024-04-17 12:01:2290.46 90.30 0.07%
NTRA 2024-04-17 13:01:1089.51 89.42 -0.94%
NTRA 2024-04-17 14:01:2890.71 90.60 0.44%
NTRA 2024-04-17 15:01:0490.47 90.36 0.15%
NTRA 2024-04-17 16:01:2992.00 87.50 0.01%
NTRA 2024-04-17 17:01:2190.95 90.35 0.03%
NTRA 2024-04-17 19:01:1990.99 90.35 0.03%
NTRA 2024-04-17 20:01:170.00 0.00 0.03%
2024-04-18

NTRA 2024-04-18 05:00:5795.92 85.12 0.03%
NTRA 2024-04-18 07:01:0892.99 85.12 0.03%
NTRA 2024-04-18 08:01:3692.99 90.44 0.19%
NTRA 2024-04-18 09:01:05100.00 77.74 0.07%
NTRA 2024-04-18 10:01:3089.80 89.59 -0.82%
NTRA 2024-04-18 11:01:0189.82 89.67 -0.64%
NTRA 2024-04-18 12:01:1289.91 89.81 -0.56%
NTRA 2024-04-18 13:01:1889.39 89.25 -1.18%
NTRA 2024-04-18 14:01:3288.17 87.95 -2.66%
NTRA 2024-04-18 15:01:0888.09 88.06 -2.50%
NTRA 2024-04-18 16:01:2390.38 87.00 -3.38%
NTRA 2024-04-18 17:01:0989.03 85.53 -5.31%
NTRA 2024-04-18 18:01:0488.15 85.45 -2.41%
NTRA 2024-04-18 20:01:240.00 0.00 -2.41%
2024-04-19

NTRA 2024-04-19 05:01:0692.31 85.01 -2.41%
NTRA 2024-04-19 07:01:2092.31 81.99 -2.41%
NTRA 2024-04-19 08:01:2088.28 85.14 -2.41%
NTRA 2024-04-19 09:01:0188.28 86.02 -2.41%
NTRA 2024-04-19 10:01:4186.57 86.46 -0.91%
NTRA 2024-04-19 11:01:0985.56 85.49 -1.90%
NTRA 2024-04-19 12:01:2584.43 84.40 -3.18%
NTRA 2024-04-19 13:01:1284.14 84.05 -3.53%
NTRA 2024-04-19 14:01:2184.57 84.53 -3.01%
NTRA 2024-04-19 15:01:0783.76 83.62 -4.04%
NTRA 2024-04-19 16:01:3185.28 83.59 -2.21%
NTRA 2024-04-19 17:01:0685.61 84.70 -2.29%
NTRA 2024-04-19 18:01:1086.98 84.90 -2.29%
NTRA 2024-04-19 19:01:1586.98 84.86 -2.29%
NTRA 2024-04-19 20:01:210.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.