$NTNX: Nutanix, Inc. - Class A Common Stock
2024-03-20 NTNX 2024-03-20 09:01:17 63.99 62.20 -3.89% NTNX 2024-03-20 10:01:35 62.33 62.28 0.05% NTNX 2024-03-20 11:00:59 62.34 62.31 0.08% NTNX 2024-03-20 12:01:31 61.71 61.70 -0.85% NTNX 2024-03-20 13:01:13 61.72 61.70 -0.85% NTNX 2024-03-20 14:01:34 62.28 62.20 -0.05% NTNX 2024-03-20 15:01:15 62.58 62.53 0.48% NTNX 2024-03-20 16:01:34 62.74 62.00 0.76% NTNX 2024-03-20 17:01:03 63.25 62.00 0.67% NTNX 2024-03-20 19:01:21 63.80 62.00 1.57% NTNX 2024-03-20 20:01:25 0.00 0.00 1.57% 2024-03-21 NTNX 2024-03-21 04:01:15 66.96 60.00 1.57% NTNX 2024-03-21 05:01:21 64.20 60.00 1.57% NTNX 2024-03-21 06:01:48 64.20 62.77 1.57% NTNX 2024-03-21 07:01:19 64.20 60.00 1.57% NTNX 2024-03-21 08:01:29 64.20 63.43 1.57% NTNX 2024-03-21 09:01:04 64.20 63.06 1.57% NTNX 2024-03-21 10:01:32 62.62 62.54 -0.29% NTNX 2024-03-21 11:01:19 62.71 62.68 -0.13% NTNX 2024-03-21 12:01:33 62.29 62.28 -0.79% NTNX 2024-03-21 13:01:13 62.30 62.26 -0.77% NTNX 2024-03-21 14:01:15 62.20 62.17 -0.96% NTNX 2024-03-21 15:01:07 61.88 61.87 -1.45% NTNX 2024-03-21 16:01:23 64.00 61.50 -0.47% NTNX 2024-03-21 17:01:11 64.00 61.50 -0.46% NTNX 2024-03-21 19:01:09 64.00 61.50 0.29% NTNX 2024-03-21 20:01:25 0.00 0.00 0.29% 2024-03-22 NTNX 2024-03-22 04:01:26 63.41 0.00 0.29% NTNX 2024-03-22 05:01:01 63.59 62.50 0.29% NTNX 2024-03-22 06:01:22 63.55 62.50 0.29% NTNX 2024-03-22 07:01:01 67.06 62.52 0.29% NTNX 2024-03-22 08:01:24 63.39 62.19 0.06% NTNX 2024-03-22 09:01:15 62.89 62.24 -0.76% NTNX 2024-03-22 10:01:34 62.76 62.71 0.43% NTNX 2024-03-22 11:01:14 62.33 62.30 -0.27% NTNX 2024-03-22 12:01:31 62.67 62.60 0.21% NTNX 2024-03-22 13:01:15 62.78 62.75 0.45% NTNX 2024-03-22 14:01:16 63.80 63.77 2.07% NTNX 2024-03-22 15:01:12 63.80 63.78 2.09% NTNX 2024-03-22 16:01:23 65.00 63.40 3.14% NTNX 2024-03-22 17:01:05 65.00 64.50 3.23% NTNX 2024-03-22 18:01:13 65.00 63.60 3.19% NTNX 2024-03-22 19:01:14 64.89 63.60 3.19% NTNX 2024-03-22 20:01:25 0.00 0.00 2.10% 2024-03-25 NTNX 2024-03-25 04:01:23 0.00 64.00 2.10% NTNX 2024-03-25 05:01:19 66.14 64.45 2.10% NTNX 2024-03-25 06:01:40 65.59 64.00 0.00% NTNX 2024-03-25 07:01:25 64.40 64.00 -0.08% NTNX 2024-03-25 08:01:24 64.25 63.90 -0.86% NTNX 2024-03-25 09:01:03 64.36 63.97 -0.32% NTNX 2024-03-25 10:01:38 65.37 65.32 1.42% NTNX 2024-03-25 11:01:15 64.52 64.46 0.10% NTNX 2024-03-25 12:01:32 64.35 64.32 -0.19% NTNX 2024-03-25 13:01:21 64.49 64.47 0.06% NTNX 2024-03-25 14:01:20 65.06 65.04 0.94% NTNX 2024-03-25 15:01:26 64.79 64.75 0.50% NTNX 2024-03-25 16:01:26 66.00 63.50 -1.33% NTNX 2024-03-25 17:01:03 65.07 63.50 -1.21% NTNX 2024-03-25 18:01:03 65.08 63.50 0.40% NTNX 2024-03-25 19:01:16 65.08 63.50 -0.70% NTNX 2024-03-25 20:01:28 0.00 0.00 -0.70% 2024-03-26 NTNX 2024-03-26 04:01:19 68.63 0.00 -0.70% NTNX 2024-03-26 05:01:03 67.47 63.95 -0.70% NTNX 2024-03-26 06:01:24 65.10 63.95 -0.70% NTNX 2024-03-26 07:01:05 71.69 63.95 1.02% NTNX 2024-03-26 08:01:28 65.27 64.27 1.19% NTNX 2024-03-26 09:01:07 64.25 63.89 0.85% NTNX 2024-03-26 10:01:23 63.73 63.65 0.03% NTNX 2024-03-26 11:01:12 63.66 63.64 0.06% NTNX 2024-03-26 12:01:22 63.95 63.91 0.50% NTNX 2024-03-26 13:01:11 63.93 63.89 0.48% NTNX 2024-03-26 14:01:29 64.11 64.08 0.74% NTNX 2024-03-26 15:01:04 64.26 64.24 0.98% NTNX 2024-03-26 16:01:20 64.14 63.37 0.12% NTNX 2024-03-26 17:01:01 64.14 63.37 0.74% NTNX 2024-03-26 18:01:00 63.65 63.10 -0.72% NTNX 2024-03-26 19:00:58 64.25 63.71 0.05% NTNX 2024-03-26 20:01:11 0.00 0.00 0.05% 2024-03-27 NTNX 2024-03-27 05:01:04 67.62 60.04 0.05% NTNX 2024-03-27 08:01:23 70.01 63.73 0.05% NTNX 2024-03-27 09:01:13 69.80 63.72 0.94% NTNX 2024-03-27 10:01:24 63.29 63.20 -0.68% NTNX 2024-03-27 11:01:11 61.84 61.77 -3.00% NTNX 2024-03-27 12:01:39 61.18 61.13 -4.01% NTNX 2024-03-27 13:01:15 61.85 61.80 -2.97% NTNX 2024-03-27 14:01:24 61.31 61.29 -3.80% NTNX 2024-03-27 15:00:55 61.48 61.45 -3.57% NTNX 2024-03-27 16:01:04 61.90 61.10 -2.81% NTNX 2024-03-27 17:00:56 62.30 61.10 -2.92% NTNX 2024-03-27 19:01:16 62.15 61.55 -3.39% NTNX 2024-03-27 20:01:22 0.00 0.00 -3.39% NTNX 2024-03-27 23:59:44 Nutanix: Upgrade To Buy As I Am Very Impressed With Execution So Far 2024-03-28 NTNX 2024-03-28 05:01:13 69.47 55.79 -3.39% NTNX 2024-03-28 07:01:13 67.00 58.26 -3.39% NTNX 2024-03-28 08:01:25 63.44 61.85 -3.39% NTNX 2024-03-28 09:01:09 63.40 61.64 -0.22% NTNX 2024-03-28 10:01:13 62.59 62.52 1.00% NTNX 2024-03-28 11:01:12 62.05 62.04 0.20% NTNX 2024-03-28 12:01:31 62.08 62.05 0.20% NTNX 2024-03-28 13:01:06 61.93 61.89 -0.02% NTNX 2024-03-28 14:01:20 61.65 61.62 -0.46% NTNX 2024-03-28 15:01:04 61.61 61.59 -0.52% NTNX 2024-03-28 16:01:22 62.00 61.16 -0.33% NTNX 2024-03-28 17:01:11 62.00 61.50 -0.34% NTNX 2024-03-28 19:01:13 61.85 61.50 -0.13% NTNX 2024-03-28 20:01:06 0.00 0.00 0.58% 2024-04-01 NTNX 2024-04-01 05:01:21 63.23 62.22 0.58% NTNX 2024-04-01 06:01:30 63.99 56.90 0.58% NTNX 2024-04-01 07:01:09 63.10 62.21 1.26% NTNX 2024-04-01 08:01:32 62.39 62.07 0.57% NTNX 2024-04-01 09:01:10 62.25 62.00 0.45% NTNX 2024-04-01 10:01:21 62.35 62.31 0.98% NTNX 2024-04-01 11:01:16 61.99 61.95 0.45% NTNX 2024-04-01 12:01:27 61.91 61.88 0.29% NTNX 2024-04-01 13:01:13 62.13 62.10 0.65% NTNX 2024-04-01 14:01:26 61.96 61.94 0.34% NTNX 2024-04-01 15:01:06 62.10 62.08 0.61% NTNX 2024-04-01 16:01:23 62.45 61.72 71.56% NTNX 2024-04-01 17:00:58 62.40 61.72 71.81% NTNX 2024-04-01 19:01:21 62.40 61.97 71.81% NTNX 2024-04-01 20:01:11 0.00 0.00 71.81% 2024-04-02 NTNX 2024-04-02 04:01:34 0.00 62.50 71.81% NTNX 2024-04-02 05:01:04 63.99 62.50 71.81% NTNX 2024-04-02 06:01:36 62.77 61.74 0.29% NTNX 2024-04-02 07:01:04 64.95 61.59 0.29% NTNX 2024-04-02 08:01:25 62.25 61.59 0.29% NTNX 2024-04-02 09:01:05 62.99 61.21 -1.49% NTNX 2024-04-02 10:01:26 59.80 59.70 -4.15% NTNX 2024-04-02 11:01:08 60.45 60.41 -3.09% NTNX 2024-04-02 12:01:29 60.58 60.55 -2.84% NTNX 2024-04-02 13:01:13 60.89 60.85 -2.37% NTNX 2024-04-02 14:01:29 60.88 60.85 -2.37% NTNX 2024-04-02 15:01:07 60.99 60.98 -2.17% NTNX 2024-04-02 16:01:28 62.00 60.73 70.58% NTNX 2024-04-02 17:01:15 61.66 60.85 69.90% NTNX 2024-04-02 18:01:18 61.75 60.73 69.90% NTNX 2024-04-02 19:01:19 61.75 60.73 -1.16% NTNX 2024-04-02 20:01:18 0.00 0.00 -1.16% 2024-04-03 NTNX 2024-04-03 05:01:00 61.00 59.51 -1.16% NTNX 2024-04-03 07:01:18 61.30 60.06 0.27% NTNX 2024-04-03 08:01:39 61.57 61.05 0.27% NTNX 2024-04-03 09:01:07 64.00 60.50 -0.45% NTNX 2024-04-03 10:01:25 62.47 62.43 2.12% NTNX 2024-04-03 11:01:18 63.20 63.16 3.31% NTNX 2024-04-03 12:01:21 63.45 63.42 3.71% NTNX 2024-04-03 13:01:06 63.30 63.27 3.47% NTNX 2024-04-03 14:01:21 63.45 63.42 3.75% NTNX 2024-04-03 15:01:18 63.48 63.45 3.75% NTNX 2024-04-03 16:01:24 63.40 62.96 72.54% NTNX 2024-04-03 17:01:08 63.40 62.50 73.30% NTNX 2024-04-03 18:01:20 63.40 62.95 3.70% NTNX 2024-04-03 20:01:21 0.00 0.00 4.50% 2024-04-04 NTNX 2024-04-04 04:01:34 64.00 61.18 4.50% NTNX 2024-04-04 05:01:08 63.99 62.40 -0.34% NTNX 2024-04-04 06:01:08 63.99 63.01 -0.34% NTNX 2024-04-04 07:01:15 63.89 63.01 -0.34% NTNX 2024-04-04 09:01:17 64.00 63.54 1.28% NTNX 2024-04-04 10:01:34 64.49 64.41 2.03% NTNX 2024-04-04 11:01:10 65.14 65.07 3.16% NTNX 2024-04-04 12:01:28 65.61 65.57 3.88% NTNX 2024-04-04 13:01:10 66.43 66.39 5.27% NTNX 2024-04-04 14:01:20 65.72 65.69 4.14% NTNX 2024-04-04 15:01:22 64.31 64.27 1.80% NTNX 2024-04-04 16:01:31 66.00 63.40 0.90% NTNX 2024-04-04 17:01:16 66.00 63.40 0.85% NTNX 2024-04-04 18:01:20 66.00 63.39 3.64% NTNX 2024-04-04 19:01:16 66.00 62.40 -0.22% NTNX 2024-04-04 20:01:28 0.00 0.00 -0.22% 2024-04-05 NTNX 2024-04-05 04:01:31 66.86 63.58 -0.22% NTNX 2024-04-05 05:01:09 66.86 63.50 -0.22% NTNX 2024-04-05 08:01:32 66.15 63.83 -0.22% NTNX 2024-04-05 09:01:06 65.10 63.92 0.40% NTNX 2024-04-05 10:01:35 65.39 65.32 2.48% NTNX 2024-04-05 11:01:13 65.31 65.27 2.45% NTNX 2024-04-05 12:01:19 65.78 65.72 3.16% NTNX 2024-04-05 13:01:10 66.05 66.00 3.59% NTNX 2024-04-05 14:01:32 65.96 65.93 3.45% NTNX 2024-04-05 15:01:12 66.07 66.05 3.65% NTNX 2024-04-05 16:01:32 66.10 65.38 3.51% NTNX 2024-04-05 17:01:13 66.44 66.10 3.70% NTNX 2024-04-05 18:01:25 66.44 66.00 3.70% NTNX 2024-04-05 19:01:32 66.32 66.00 3.70% NTNX 2024-04-05 20:01:23 0.00 0.00 3.70% 2024-04-07 NTNX 2024-04-07 23:48:33 Nutanix: High Valuation, Proceed With Caution (Rating Downgrade) 2024-04-08 NTNX 2024-04-08 04:01:31 66.95 65.38 3.70% NTNX 2024-04-08 05:01:20 66.95 65.39 3.70% NTNX 2024-04-08 06:01:34 66.95 65.81 0.00% NTNX 2024-04-08 07:01:12 68.12 66.01 0.00% NTNX 2024-04-08 08:01:20 66.94 66.00 0.00% NTNX 2024-04-08 09:01:47 66.40 66.00 0.44% NTNX 2024-04-08 10:01:34 65.10 65.03 -1.42% NTNX 2024-04-08 11:01:10 65.56 65.53 -0.66% NTNX 2024-04-08 12:01:34 65.48 65.46 -0.81% NTNX 2024-04-08 13:01:07 65.50 65.47 -0.78% NTNX 2024-04-08 14:01:22 65.76 65.72 -0.38% NTNX 2024-04-08 15:01:08 66.17 66.14 0.28% NTNX 2024-04-08 16:01:30 67.00 65.50 -0.21% NTNX 2024-04-08 17:01:05 65.80 65.50 -0.29% NTNX 2024-04-08 18:01:27 66.81 65.50 -0.27% NTNX 2024-04-08 19:01:18 66.22 65.53 -0.27% NTNX 2024-04-08 20:01:16 0.00 0.00 -0.27% 2024-04-09 NTNX 2024-04-09 04:01:34 0.00 63.50 -0.27% NTNX 2024-04-09 05:01:10 69.65 63.50 -0.27% NTNX 2024-04-09 06:01:21 65.84 63.50 -0.27% NTNX 2024-04-09 07:01:25 65.84 62.02 -0.03% NTNX 2024-04-09 08:01:30 66.99 65.51 0.00% NTNX 2024-04-09 09:01:16 67.00 65.80 0.00% NTNX 2024-04-09 10:01:11 65.14 65.11 -1.09% NTNX 2024-04-09 11:01:05 64.32 64.29 -2.35% NTNX 2024-04-09 12:01:24 64.58 64.56 -1.94% NTNX 2024-04-09 13:01:18 64.53 64.50 -2.03% NTNX 2024-04-09 14:01:28 64.59 64.58 -1.91% NTNX 2024-04-09 15:01:25 64.31 64.30 -2.33% NTNX 2024-04-09 16:01:41 65.00 63.70 -2.05% NTNX 2024-04-09 17:01:11 64.87 63.70 -2.05% NTNX 2024-04-09 18:01:22 65.00 63.70 -2.05% NTNX 2024-04-09 20:01:19 0.00 0.00 -2.05% 2024-04-10 NTNX 2024-04-10 04:01:40 0.00 63.50 -2.05% NTNX 2024-04-10 05:01:12 68.30 63.50 -2.05% NTNX 2024-04-10 06:01:44 68.30 63.68 -2.05% NTNX 2024-04-10 07:01:08 66.99 63.68 -2.05% NTNX 2024-04-10 08:01:35 66.99 64.01 -2.05% NTNX 2024-04-10 09:01:01 63.33 60.20 -1.75% NTNX 2024-04-10 10:01:33 65.10 65.01 0.85% NTNX 2024-04-10 11:01:13 64.79 64.74 0.41% NTNX 2024-04-10 12:01:16 65.17 65.14 1.00% NTNX 2024-04-10 13:01:13 65.47 65.44 1.44% NTNX 2024-04-10 14:01:22 65.44 65.39 1.38% NTNX 2024-04-10 15:01:09 65.19 65.17 1.03% NTNX 2024-04-10 16:01:24 65.90 65.25 1.62% NTNX 2024-04-10 17:01:07 65.59 65.25 1.55% NTNX 2024-04-10 20:01:18 0.00 0.00 1.67% 2024-04-11 NTNX 2024-04-11 05:01:27 67.99 63.61 0.93% NTNX 2024-04-11 06:01:13 66.17 65.35 0.93% NTNX 2024-04-11 07:01:09 65.89 65.35 0.93% NTNX 2024-04-11 08:01:29 66.00 64.51 -0.36% NTNX 2024-04-11 09:01:07 66.17 65.61 -0.45% NTNX 2024-04-11 10:01:21 65.09 65.00 -0.88% NTNX 2024-04-11 11:01:03 65.00 64.95 -0.90% NTNX 2024-04-11 12:01:29 64.49 64.45 -1.74% NTNX 2024-04-11 13:01:08 64.00 63.97 -2.48% NTNX 2024-04-11 14:01:22 64.45 64.43 -1.75% NTNX 2024-04-11 15:01:15 64.22 64.18 -2.12% NTNX 2024-04-11 16:01:18 64.25 64.00 -2.06% NTNX 2024-04-11 17:01:16 64.48 63.75 -2.36% NTNX 2024-04-11 18:01:25 64.48 63.90 -2.53% NTNX 2024-04-11 19:01:06 64.48 64.00 -2.53% NTNX 2024-04-11 20:01:20 0.00 0.00 -2.39% 2024-04-12 NTNX 2024-04-12 05:01:25 65.00 64.01 -0.35% NTNX 2024-04-12 06:01:23 64.02 63.81 -0.37% NTNX 2024-04-12 07:01:02 64.25 63.71 -0.37% NTNX 2024-04-12 08:01:04 64.25 63.71 -0.03% NTNX 2024-04-12 09:00:52 63.74 63.06 -1.13% NTNX 2024-04-12 10:01:42 63.95 63.84 -0.55% NTNX 2024-04-12 11:01:13 63.04 62.98 -1.92% NTNX 2024-04-12 12:01:07 63.67 63.63 -0.96% NTNX 2024-04-12 13:01:07 63.55 63.52 -1.10% NTNX 2024-04-12 14:01:16 63.26 63.23 -1.53% NTNX 2024-04-12 15:01:11 63.11 63.09 -1.75% NTNX 2024-04-12 16:01:34 64.50 62.82 -1.57% NTNX 2024-04-12 17:01:09 63.77 62.82 -1.60% NTNX 2024-04-12 18:01:18 63.57 62.85 -1.60% NTNX 2024-04-12 20:01:21 0.00 0.00 -1.17% 2024-04-15 NTNX 2024-04-15 04:01:21 0.00 58.00 -1.17% NTNX 2024-04-15 05:01:01 65.00 61.51 -1.17% NTNX 2024-04-15 06:01:29 65.00 63.22 -1.17% NTNX 2024-04-15 07:01:11 65.00 63.22 0.00% NTNX 2024-04-15 08:01:15 65.00 63.41 0.00% NTNX 2024-04-15 10:01:32 63.78 63.68 0.84% NTNX 2024-04-15 11:01:14 62.97 62.88 -0.45% NTNX 2024-04-15 12:01:26 63.14 63.11 -0.16% NTNX 2024-04-15 13:01:12 62.58 62.52 -1.03% NTNX 2024-04-15 14:01:19 61.61 61.57 -2.51% NTNX 2024-04-15 15:01:13 61.55 61.52 -2.61% NTNX 2024-04-15 16:01:24 62.10 61.00 -3.36% NTNX 2024-04-15 17:01:02 62.10 60.20 -3.51% NTNX 2024-04-15 18:01:20 62.10 59.65 -3.51% NTNX 2024-04-15 19:01:21 62.10 59.65 -3.80% NTNX 2024-04-15 20:01:24 0.00 0.00 -3.80% 2024-04-16 NTNX 2024-04-16 04:01:18 0.00 50.30 -3.80% NTNX 2024-04-16 05:01:00 60.99 59.51 -3.80% NTNX 2024-04-16 07:01:05 60.75 59.51 -0.49% NTNX 2024-04-16 08:01:15 63.29 60.65 0.19% NTNX 2024-04-16 09:01:04 62.99 61.18 -0.49% NTNX 2024-04-16 10:01:14 61.49 61.37 0.55% NTNX 2024-04-16 11:01:05 61.07 61.01 -0.02% NTNX 2024-04-16 12:01:22 61.69 61.65 0.96% NTNX 2024-04-16 13:00:57 61.90 61.86 1.28% NTNX 2024-04-16 14:01:19 62.10 62.07 1.61% NTNX 2024-04-16 15:01:09 62.15 62.12 1.69% NTNX 2024-04-16 16:01:32 63.00 60.07 2.10% NTNX 2024-04-16 17:01:10 62.93 61.90 2.18% NTNX 2024-04-16 18:01:22 63.00 61.00 2.36% NTNX 2024-04-16 19:01:22 62.97 61.98 2.36% NTNX 2024-04-16 20:01:19 0.00 0.00 2.36% 2024-04-17 NTNX 2024-04-17 05:01:16 66.10 58.81 2.36% NTNX 2024-04-17 07:01:09 66.10 62.51 2.36% NTNX 2024-04-17 08:01:17 68.00 59.50 2.36% NTNX 2024-04-17 09:00:57 63.12 62.56 2.36% NTNX 2024-04-17 10:01:29 62.09 62.03 -0.62% NTNX 2024-04-17 11:01:04 61.44 61.34 -1.69% NTNX 2024-04-17 12:01:22 60.97 60.96 -2.36% NTNX 2024-04-17 13:01:10 60.69 60.63 -2.88% NTNX 2024-04-17 14:01:28 61.01 60.97 -2.33% NTNX 2024-04-17 15:01:04 60.92 60.90 -2.46% NTNX 2024-04-17 16:01:29 61.50 60.00 -2.78% NTNX 2024-04-17 17:01:21 60.70 60.22 -2.76% NTNX 2024-04-17 18:01:15 60.70 60.24 -2.74% NTNX 2024-04-17 19:01:19 60.70 60.26 -2.74% NTNX 2024-04-17 20:01:17 0.00 0.00 -2.74% 2024-04-18 NTNX 2024-04-18 04:01:19 68.50 0.00 -2.74% NTNX 2024-04-18 05:00:57 62.56 59.51 1.76% NTNX 2024-04-18 06:01:18 65.00 60.01 1.76% NTNX 2024-04-18 07:01:08 65.00 60.85 1.76% NTNX 2024-04-18 08:01:36 62.02 60.85 2.05% NTNX 2024-04-18 09:01:05 61.53 60.80 0.21% NTNX 2024-04-18 10:01:30 60.25 60.16 -0.88% NTNX 2024-04-18 11:01:01 60.68 60.63 -0.08% NTNX 2024-04-18 12:01:12 60.63 60.59 -0.22% NTNX 2024-04-18 13:01:18 60.28 60.22 -0.75% NTNX 2024-04-18 14:01:32 59.83 59.80 -1.41% NTNX 2024-04-18 15:01:08 59.52 59.49 -1.91% NTNX 2024-04-18 16:01:23 60.90 59.50 -1.91% NTNX 2024-04-18 17:01:09 59.97 59.04 -1.83% NTNX 2024-04-18 18:01:04 59.82 59.01 -2.67% NTNX 2024-04-18 19:01:08 59.97 59.01 -2.67% NTNX 2024-04-18 20:01:24 0.00 0.00 -2.67% 2024-04-19 NTNX 2024-04-19 05:01:06 59.53 58.01 -2.67% NTNX 2024-04-19 07:01:20 59.41 57.60 -0.69% NTNX 2024-04-19 08:01:20 59.53 59.01 -0.20%