investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTNX: Nutanix, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-14

NTNX 2026-01-14 14:02:3751.35 51.31 -2.40%
NTNX 2026-01-14 15:01:5550.66 50.65 -3.64%
NTNX 2026-01-14 16:02:3851.28 51.22 -2.50%
NTNX 2026-01-14 17:01:5552.46 50.44 -2.20%
NTNX 2026-01-14 18:02:5251.67 51.13 -3.35%
NTNX 2026-01-14 19:02:1052.46 50.70 -3.35%
NTNX 2026-01-14 20:02:4652.46 50.61 -0.95%
NTNX 2026-01-14 21:02:160.00 0.00 -0.95%
2026-01-15

NTNX 2026-01-15 05:01:5456.50 46.50 -0.95%
NTNX 2026-01-15 06:02:4255.50 50.43 -0.95%
NTNX 2026-01-15 10:02:4854.79 43.40 -3.54%
NTNX 2026-01-15 11:01:5849.99 49.86 -2.76%
NTNX 2026-01-15 12:02:4350.79 50.72 -1.33%
NTNX 2026-01-15 13:02:0050.20 50.16 -2.38%
NTNX 2026-01-15 14:02:4650.11 50.09 -2.51%
NTNX 2026-01-15 15:02:0049.11 49.08 -4.47%
NTNX 2026-01-15 16:02:4848.63 48.60 -5.34%
NTNX 2026-01-15 17:02:0349.00 48.43 -5.23%
NTNX 2026-01-15 18:02:4249.00 48.70 -5.11%
NTNX 2026-01-15 19:02:1348.90 48.70 -5.11%
NTNX 2026-01-15 20:02:3550.00 48.70 -5.11%
NTNX 2026-01-15 21:03:180.00 0.00 -5.11%
2026-01-16

NTNX 2026-01-16 05:02:0449.30 48.38 -5.11%
NTNX 2026-01-16 06:02:4849.39 48.01 0.64%
NTNX 2026-01-16 07:02:0849.39 48.32 0.64%
NTNX 2026-01-16 08:02:5249.36 48.32 1.24%
NTNX 2026-01-16 09:01:5948.99 48.23 1.24%
NTNX 2026-01-16 10:02:4349.29 48.70 0.04%
NTNX 2026-01-16 11:01:5648.34 48.19 -0.89%
NTNX 2026-01-16 12:02:4148.54 48.51 -0.27%
NTNX 2026-01-16 13:01:5848.40 48.38 -0.52%
NTNX 2026-01-16 14:02:4647.97 47.93 -1.38%
NTNX 2026-01-16 15:02:0847.49 47.46 -2.33%
NTNX 2026-01-16 15:05:59
Nutanix, Inc. (NTNX) Presents at 28th Annual Needham Growth Conference Transcript
NTNX 2026-01-16 16:02:4846.87 46.84 -3.54%
NTNX 2026-01-16 17:02:0046.06 45.55 -5.68%
NTNX 2026-01-16 18:02:4146.06 45.85 -5.79%
NTNX 2026-01-16 19:02:1846.06 45.85 -5.47%
NTNX 2026-01-16 20:02:4546.06 46.00 -5.47%
NTNX 2026-01-16 21:04:270.00 0.00 -5.47%
2026-01-19

NTNX 2026-01-19 00:05:560.00 0.00 -5.49%
2026-01-20

NTNX 2026-01-20 05:02:0448.67 44.00 -5.49%
NTNX 2026-01-20 06:02:5044.70 44.35 -2.34%
NTNX 2026-01-20 07:01:5744.90 44.61 -1.75%
NTNX 2026-01-20 08:02:4645.17 44.62 -1.75%
NTNX 2026-01-20 09:02:0148.67 45.01 -1.31%
NTNX 2026-01-20 10:02:4545.13 44.59 -1.36%
NTNX 2026-01-20 11:01:5943.62 43.54 -4.44%
NTNX 2026-01-20 12:02:4243.34 43.29 -4.97%
NTNX 2026-01-20 13:02:0343.52 43.49 -4.58%
NTNX 2026-01-20 14:02:5043.65 43.62 -4.36%
NTNX 2026-01-20 15:02:0843.67 43.62 -4.29%
NTNX 2026-01-20 16:02:5043.17 43.14 -5.40%
NTNX 2026-01-20 17:02:1145.50 42.00 -5.20%
NTNX 2026-01-20 18:02:4643.15 42.96 -5.66%
NTNX 2026-01-20 19:02:1443.40 43.30 -5.66%
NTNX 2026-01-20 20:02:4945.50 42.96 -5.53%
NTNX 2026-01-20 21:03:290.00 0.00 -5.53%
2026-01-21

NTNX 2026-01-21 05:02:0943.77 43.00 -5.53%
NTNX 2026-01-21 06:02:5243.51 43.22 -5.53%
NTNX 2026-01-21 07:02:0543.99 43.22 -5.53%
NTNX 2026-01-21 08:02:4743.50 43.00 -0.46%
NTNX 2026-01-21 10:02:4643.50 42.95 -0.52%
NTNX 2026-01-21 11:02:0242.85 42.78 -0.87%
NTNX 2026-01-21 12:02:4242.60 42.58 -1.33%
NTNX 2026-01-21 14:03:0341.84 41.83 -3.02%
NTNX 2026-01-21 15:02:0341.48 41.46 -3.80%
NTNX 2026-01-21 16:02:5041.97 41.93 -2.73%
NTNX 2026-01-21 17:02:0342.38 41.00 -3.19%
NTNX 2026-01-21 18:02:4542.38 41.57 -3.63%
NTNX 2026-01-21 21:04:290.00 0.00 -1.97%
2026-01-22

NTNX 2026-01-22 05:02:0242.27 41.50 -1.97%
NTNX 2026-01-22 06:02:4443.49 41.69 1.13%
NTNX 2026-01-22 07:02:0142.23 41.70 1.39%
NTNX 2026-01-22 08:02:4442.22 41.70 1.39%
NTNX 2026-01-22 09:01:5742.22 41.76 1.39%
NTNX 2026-01-22 10:02:4642.15 41.70 0.76%
NTNX 2026-01-22 11:01:5742.83 42.75 2.82%
NTNX 2026-01-22 12:02:4042.54 42.52 2.24%
NTNX 2026-01-22 13:02:0642.75 42.71 2.71%
NTNX 2026-01-22 14:02:5542.61 42.58 2.38%
NTNX 2026-01-22 15:02:0542.77 42.74 2.73%
NTNX 2026-01-22 16:02:4942.78 42.76 2.75%
NTNX 2026-01-22 17:01:5343.50 42.83 3.31%
NTNX 2026-01-22 18:02:4843.50 42.83 3.85%
NTNX 2026-01-22 19:02:1243.50 43.01 3.70%
NTNX 2026-01-22 20:02:4643.49 43.02 3.51%
NTNX 2026-01-22 21:03:020.00 0.00 3.51%
2026-01-23

NTNX 2026-01-23 05:02:0647.11 38.82 3.51%
NTNX 2026-01-23 06:02:5443.40 39.35 0.31%
NTNX 2026-01-23 07:02:1342.95 42.68 -0.05%
NTNX 2026-01-23 08:02:4543.32 42.87 0.29%
NTNX 2026-01-23 09:02:0543.42 42.69 0.26%
NTNX 2026-01-23 10:02:4743.19 42.74 0.53%
NTNX 2026-01-23 11:02:0742.62 42.56 -0.99%
NTNX 2026-01-23 12:02:4142.82 42.81 -0.36%
NTNX 2026-01-23 13:02:0843.00 42.97 0.07%
NTNX 2026-01-23 14:02:4242.76 42.74 -0.53%
NTNX 2026-01-23 15:02:1242.88 42.86 -0.24%
NTNX 2026-01-23 16:02:4742.86 42.83 -0.29%
NTNX 2026-01-23 17:02:0044.24 42.50 -0.38%
NTNX 2026-01-23 18:02:5344.24 42.50 -0.37%
NTNX 2026-01-23 21:03:230.00 0.00 -0.37%
2026-01-26

NTNX 2026-01-26 05:02:0444.55 42.57 -0.37%
NTNX 2026-01-26 06:02:4642.99 42.80 0.00%
NTNX 2026-01-26 07:01:5942.94 42.57 0.00%
NTNX 2026-01-26 08:02:4442.99 42.41 -0.16%
NTNX 2026-01-26 09:02:0143.02 42.41 -0.16%
NTNX 2026-01-26 10:02:4346.62 42.66 -0.16%
NTNX 2026-01-26 11:01:5842.87 42.82 0.05%
NTNX 2026-01-26 12:02:4342.90 42.89 0.21%
NTNX 2026-01-26 13:01:5543.75 43.72 2.16%
NTNX 2026-01-26 14:02:5443.34 43.32 1.21%
NTNX 2026-01-26 15:02:3643.23 43.21 0.95%
NTNX 2026-01-26 16:02:5243.21 43.17 0.86%
NTNX 2026-01-26 17:01:5844.56 42.95 1.28%
NTNX 2026-01-26 18:02:4444.22 43.35 1.28%
NTNX 2026-01-26 19:02:1444.22 43.35 1.47%
NTNX 2026-01-26 20:02:5944.22 42.95 1.47%
NTNX 2026-01-26 21:04:220.00 0.00 1.47%
2026-01-27

NTNX 2026-01-27 05:02:0147.67 41.60 1.47%
NTNX 2026-01-27 06:02:5844.55 42.71 0.86%
NTNX 2026-01-27 07:01:5547.32 43.13 0.86%
NTNX 2026-01-27 08:02:4844.49 43.54 1.47%
NTNX 2026-01-27 09:02:0144.49 43.59 1.47%
NTNX 2026-01-27 10:02:5444.20 43.63 1.47%
NTNX 2026-01-27 11:02:0441.68 41.61 -3.99%
NTNX 2026-01-27 12:02:4541.65 41.61 -4.04%
NTNX 2026-01-27 13:01:5441.83 41.79 -3.64%
NTNX 2026-01-27 14:02:4341.46 41.44 -4.46%
NTNX 2026-01-27 15:02:0741.37 41.35 -4.70%
NTNX 2026-01-27 16:02:4141.23 41.22 -4.98%
NTNX 2026-01-27 17:02:0143.66 41.13 -4.95%
NTNX 2026-01-27 18:02:4443.66 41.13 -4.89%
NTNX 2026-01-27 19:01:5643.66 41.30 -4.89%
NTNX 2026-01-27 21:03:050.00 0.00 -4.89%
NTNX 2026-01-27 22:04:5743.66 41.30 -4.89%
2026-01-28

NTNX 2026-01-28 05:02:0845.35 41.00 -4.89%
NTNX 2026-01-28 06:02:4745.15 41.32 -4.89%
NTNX 2026-01-28 07:02:0141.60 41.32 0.30%
NTNX 2026-01-28 08:02:4341.60 41.38 0.78%
NTNX 2026-01-28 09:01:5641.59 41.38 0.78%
NTNX 2026-01-28 10:02:3941.55 41.38 0.35%
NTNX 2026-01-28 11:01:5742.17 42.12 2.10%
NTNX 2026-01-28 12:02:4141.63 41.58 0.78%
NTNX 2026-01-28 13:01:5542.07 42.02 1.89%
NTNX 2026-01-28 14:02:3742.17 42.14 2.08%
NTNX 2026-01-28 15:01:5942.16 42.11 2.08%
NTNX 2026-01-28 16:03:0442.38 42.34 2.58%
NTNX 2026-01-28 17:02:1542.59 41.40 1.25%
NTNX 2026-01-28 18:02:5442.59 41.50 1.31%
NTNX 2026-01-28 19:02:0842.59 41.91 2.09%
NTNX 2026-01-28 20:02:4742.59 41.50 0.65%
NTNX 2026-01-28 21:04:080.00 0.00 -0.68%
2026-01-29

NTNX 2026-01-29 05:02:0144.56 41.15 -0.68%
NTNX 2026-01-29 07:02:0241.37 41.16 -1.14%
NTNX 2026-01-29 08:02:4341.95 41.15 -0.99%
NTNX 2026-01-29 10:02:3841.57 41.15 -0.41%
NTNX 2026-01-29 11:01:5838.83 38.79 -7.18%
NTNX 2026-01-29 12:02:4638.96 38.92 -6.84%
NTNX 2026-01-29 13:02:0539.17 39.13 -6.40%
NTNX 2026-01-29 14:02:4639.10 39.06 -6.57%
NTNX 2026-01-29 15:02:3039.05 39.03 -6.64%
NTNX 2026-01-29 16:02:4438.98 38.95 -6.81%
NTNX 2026-01-29 17:02:0641.02 38.75 -5.60%
NTNX 2026-01-29 18:02:5641.02 38.75 -5.53%
NTNX 2026-01-29 21:03:440.00 0.00 -5.53%
2026-01-30

NTNX 2026-01-30 05:01:5943.25 39.00 -5.53%
NTNX 2026-01-30 06:02:5239.10 39.00 -0.84%
NTNX 2026-01-30 07:02:0743.25 39.04 -0.77%
NTNX 2026-01-30 08:02:5040.44 39.04 -0.41%
NTNX 2026-01-30 09:02:0040.45 39.17 -0.41%
NTNX 2026-01-30 10:02:4539.45 39.25 -0.84%
NTNX 2026-01-30 11:01:5839.55 39.43 0.19%
NTNX 2026-01-30 12:02:4239.66 39.61 0.45%
NTNX 2026-01-30 13:02:0139.50 39.49 0.10%
NTNX 2026-01-30 14:02:4139.68 39.61 0.43%
NTNX 2026-01-30 15:02:0339.76 39.72 0.69%
NTNX 2026-01-30 16:02:3939.58 39.56 0.26%
NTNX 2026-01-30 17:02:0440.80 39.42 -0.31%
NTNX 2026-01-30 18:02:4740.80 39.40 0.38%
NTNX 2026-01-30 19:01:5940.80 39.00 1.17%
NTNX 2026-01-30 20:02:4040.60 39.79 1.52%
NTNX 2026-01-30 21:04:370.00 0.00 1.85%
2026-02-02

NTNX 2026-02-02 05:01:5543.95 39.00 1.17%
NTNX 2026-02-02 06:02:4039.85 39.29 1.09%
NTNX 2026-02-02 07:02:0439.64 39.35 0.73%
NTNX 2026-02-02 08:02:4739.86 39.32 0.99%
NTNX 2026-02-02 09:02:0039.80 39.36 0.96%
NTNX 2026-02-02 10:02:4539.86 39.32 1.09%
NTNX 2026-02-02 11:01:5840.39 40.27 2.53%
NTNX 2026-02-02 12:02:4340.51 40.47 2.97%
NTNX 2026-02-02 13:02:0240.46 40.43 2.86%
NTNX 2026-02-02 14:02:4040.46 40.43 2.81%
NTNX 2026-02-02 15:02:1740.47 40.46 2.91%
NTNX 2026-02-02 16:03:0040.21 40.15 2.15%
NTNX 2026-02-02 17:01:5841.74 39.32 1.98%
NTNX 2026-02-02 18:02:5341.61 39.32 2.44%
NTNX 2026-02-02 19:02:0140.97 40.00 2.44%
NTNX 2026-02-02 20:02:4240.97 40.00 3.59%
NTNX 2026-02-02 21:05:140.00 0.00 3.59%
2026-02-03

NTNX 2026-02-03 05:01:5742.99 38.79 3.59%
NTNX 2026-02-03 06:02:4340.69 40.20 3.59%
NTNX 2026-02-03 07:02:0140.95 40.45 1.40%
NTNX 2026-02-03 09:02:0040.64 40.45 1.02%
NTNX 2026-02-03 10:02:4340.61 38.79 0.92%
NTNX 2026-02-03 11:01:5537.85 37.77 -5.80%
NTNX 2026-02-03 12:02:4137.21 37.15 -7.45%
NTNX 2026-02-03 13:02:0937.00 36.97 -7.88%
NTNX 2026-02-03 14:02:5136.68 36.64 -8.77%
NTNX 2026-02-03 15:02:0236.64 36.61 -8.80%
NTNX 2026-02-03 16:02:4836.65 36.63 -8.77%
NTNX 2026-02-03 17:02:0237.60 36.36 -8.24%
NTNX 2026-02-03 18:02:4937.29 36.50 -7.46%
NTNX 2026-02-03 19:02:0237.60 36.50 -7.36%
NTNX 2026-02-03 21:05:440.00 0.00 -7.36%
2026-02-04

NTNX 2026-02-04 05:02:0339.60 36.00 -7.36%
NTNX 2026-02-04 06:02:4437.80 36.86 -7.36%
NTNX 2026-02-04 07:02:0037.80 36.86 0.07%
NTNX 2026-02-04 08:02:3639.60 36.38 -0.07%
NTNX 2026-02-04 09:01:5537.71 36.54 -0.07%
NTNX 2026-02-04 10:02:4436.83 36.53 0.37%
NTNX 2026-02-04 11:01:5637.50 37.43 1.45%
NTNX 2026-02-04 12:02:5838.16 38.09 3.19%
NTNX 2026-02-04 13:02:0338.36 38.32 3.74%
NTNX 2026-02-04 14:03:0238.14 38.10 3.12%
NTNX 2026-02-04 15:02:0338.45 38.40 3.92%
NTNX 2026-02-04 16:02:4639.13 39.11 5.64%
NTNX 2026-02-04 17:01:5340.00 36.00 5.86%
NTNX 2026-02-04 18:02:4440.00 36.00 6.21%
NTNX 2026-02-04 21:05:490.00 0.00 0.41%
2026-02-05

NTNX 2026-02-05 05:02:0840.00 35.34 0.60%
NTNX 2026-02-05 06:02:4839.99 38.02 0.84%
NTNX 2026-02-05 08:02:4739.49 38.50 0.16%
NTNX 2026-02-05 09:01:5839.33 38.50 0.24%
NTNX 2026-02-05 10:02:4442.69 38.50 0.24%
2026-02-06

NTNX 2026-02-06 10:04:2340.00 38.92 1.40%
NTNX 2026-02-06 11:01:5939.46 39.32 2.66%
NTNX 2026-02-06 12:02:4639.60 39.54 3.12%
NTNX 2026-02-06 13:02:0540.23 40.18 4.65%
NTNX 2026-02-06 14:02:4940.08 40.04 4.27%
NTNX 2026-02-06 15:02:0640.08 40.06 4.29%
NTNX 2026-02-06 16:02:5040.06 40.04 4.27%
NTNX 2026-02-06 17:02:0340.50 39.47 5.03%
NTNX 2026-02-06 18:02:4540.50 39.47 5.13%
NTNX 2026-02-06 20:02:4541.80 40.00 5.50%
NTNX 2026-02-06 21:02:230.00 0.00 5.50%
2026-02-09

NTNX 2026-02-09 05:02:0642.77 36.39 5.50%
NTNX 2026-02-09 06:02:5041.00 39.61 5.50%
NTNX 2026-02-09 07:02:0540.56 39.61 0.47%
NTNX 2026-02-09 08:02:4540.50 40.00 0.60%
NTNX 2026-02-09 09:02:0140.63 40.00 0.60%
NTNX 2026-02-09 10:02:4740.57 40.00 0.60%
NTNX 2026-02-09 11:02:0041.18 41.10 2.34%
NTNX 2026-02-09 12:02:4541.29 41.27 2.68%
NTNX 2026-02-09 13:02:0241.68 41.66 3.70%
NTNX 2026-02-09 14:02:4241.71 41.69 3.78%
NTNX 2026-02-09 15:02:0241.57 41.55 3.41%
NTNX 2026-02-09 16:03:1441.64 41.62 3.59%
NTNX 2026-02-09 17:01:5641.59 40.86 3.49%
NTNX 2026-02-09 18:02:3741.59 40.86 3.25%
NTNX 2026-02-09 19:02:0241.20 40.86 2.36%
NTNX 2026-02-09 20:02:3842.00 40.86 2.36%
2026-02-10

NTNX 2026-02-10 05:02:0942.76 41.21 2.36%
NTNX 2026-02-10 06:02:4642.00 41.21 2.36%
NTNX 2026-02-10 09:02:0941.92 41.39 0.15%
NTNX 2026-02-10 10:02:5142.40 41.30 -0.50%
NTNX 2026-02-10 11:02:0042.45 42.39 2.06%
NTNX 2026-02-10 12:02:4142.67 42.65 2.68%
NTNX 2026-02-10 13:02:1642.06 42.00 1.17%
NTNX 2026-02-10 14:11:1741.71 41.68 0.27%
NTNX 2026-02-10 15:02:2141.64 41.61 0.10%
NTNX 2026-02-10 16:02:4641.84 41.81 0.60%
NTNX 2026-02-10 17:02:0442.80 41.30 0.72%
NTNX 2026-02-10 18:03:3142.90 41.07 0.70%
NTNX 2026-02-10 19:01:5842.90 41.07 0.87%
NTNX 2026-02-10 21:06:390.00 0.00 0.87%
2026-02-11

NTNX 2026-02-11 05:02:0144.60 37.85 0.87%
NTNX 2026-02-11 06:02:4444.60 41.29 0.87%
NTNX 2026-02-11 07:01:5942.00 37.85 0.26%
NTNX 2026-02-11 08:02:4042.51 41.00 -0.22%
NTNX 2026-02-11 09:01:5542.51 41.62 -0.22%
NTNX 2026-02-11 10:02:4042.89 41.46 0.60%
NTNX 2026-02-11 11:02:1541.15 41.06 -1.83%
NTNX 2026-02-11 12:02:4341.06 41.03 -1.97%
NTNX 2026-02-11 13:01:5840.87 40.84 -2.48%
NTNX 2026-02-11 14:02:4640.55 40.54 -3.17%
NTNX 2026-02-11 15:01:5841.22 41.21 -1.59%
NTNX 2026-02-11 16:02:4941.32 41.30 -1.37%
NTNX 2026-02-11 17:01:5842.24 40.63 -1.08%
NTNX 2026-02-11 18:03:0042.24 40.63 -1.07%
NTNX 2026-02-11 20:02:4142.24 40.63 -0.81%
NTNX 2026-02-11 21:03:120.00 0.00 -0.81%
2026-02-12

NTNX 2026-02-12 05:02:0566.28 17.14 -0.81%
NTNX 2026-02-12 06:03:0047.76 41.32 -0.81%
NTNX 2026-02-12 07:02:0747.76 35.67 -0.81%
NTNX 2026-02-12 08:02:4741.76 40.17 0.74%
NTNX 2026-02-12 09:02:1142.89 41.07 0.74%
NTNX 2026-02-12 10:02:4742.88 41.74 0.84%
NTNX 2026-02-12 11:02:2640.80 40.72 -1.60%
NTNX 2026-02-12 12:03:1340.28 40.21 -2.79%
NTNX 2026-02-12 13:07:5140.11 40.10 -3.15%
NTNX 2026-02-12 14:02:4640.22 40.20 -2.89%
NTNX 2026-02-12 15:02:1840.76 40.72 -1.62%
NTNX 2026-02-12 16:02:4940.96 40.93 -1.17%
NTNX 2026-02-12 17:02:3641.93 40.25 -0.74%
NTNX 2026-02-12 18:02:3941.93 40.25 -1.01%
NTNX 2026-02-12 19:02:0741.93 41.13 0.53%
NTNX 2026-02-12 20:02:4541.93 40.25 0.53%
NTNX 2026-02-12 21:05:240.00 0.00 0.53%
2026-02-13

NTNX 2026-02-13 05:03:2746.55 38.67 0.53%
NTNX 2026-02-13 06:02:4941.50 40.75 -0.89%
NTNX 2026-02-13 07:02:0041.53 38.67 0.82%
NTNX 2026-02-13 08:03:5241.35 40.72 0.82%
NTNX 2026-02-13 09:02:2641.99 38.67 0.82%
NTNX 2026-02-13 10:02:5542.24 38.68 0.82%
NTNX 2026-02-13 11:02:3741.77 41.63 1.30%
NTNX 2026-02-13 12:02:4341.72 41.68 1.40%
NTNX 2026-02-13 13:02:4041.77 41.71 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.