$NTNX: Nutanix, Inc. - Class A Common Stock
2026-01-14 NTNX 2026-01-14 14:02:37 51.35 51.31 -2.40% NTNX 2026-01-14 15:01:55 50.66 50.65 -3.64% NTNX 2026-01-14 16:02:38 51.28 51.22 -2.50% NTNX 2026-01-14 17:01:55 52.46 50.44 -2.20% NTNX 2026-01-14 18:02:52 51.67 51.13 -3.35% NTNX 2026-01-14 19:02:10 52.46 50.70 -3.35% NTNX 2026-01-14 20:02:46 52.46 50.61 -0.95% NTNX 2026-01-14 21:02:16 0.00 0.00 -0.95% 2026-01-15 NTNX 2026-01-15 05:01:54 56.50 46.50 -0.95% NTNX 2026-01-15 06:02:42 55.50 50.43 -0.95% NTNX 2026-01-15 10:02:48 54.79 43.40 -3.54% NTNX 2026-01-15 11:01:58 49.99 49.86 -2.76% NTNX 2026-01-15 12:02:43 50.79 50.72 -1.33% NTNX 2026-01-15 13:02:00 50.20 50.16 -2.38% NTNX 2026-01-15 14:02:46 50.11 50.09 -2.51% NTNX 2026-01-15 15:02:00 49.11 49.08 -4.47% NTNX 2026-01-15 16:02:48 48.63 48.60 -5.34% NTNX 2026-01-15 17:02:03 49.00 48.43 -5.23% NTNX 2026-01-15 18:02:42 49.00 48.70 -5.11% NTNX 2026-01-15 19:02:13 48.90 48.70 -5.11% NTNX 2026-01-15 20:02:35 50.00 48.70 -5.11% NTNX 2026-01-15 21:03:18 0.00 0.00 -5.11% 2026-01-16 NTNX 2026-01-16 05:02:04 49.30 48.38 -5.11% NTNX 2026-01-16 06:02:48 49.39 48.01 0.64% NTNX 2026-01-16 07:02:08 49.39 48.32 0.64% NTNX 2026-01-16 08:02:52 49.36 48.32 1.24% NTNX 2026-01-16 09:01:59 48.99 48.23 1.24% NTNX 2026-01-16 10:02:43 49.29 48.70 0.04% NTNX 2026-01-16 11:01:56 48.34 48.19 -0.89% NTNX 2026-01-16 12:02:41 48.54 48.51 -0.27% NTNX 2026-01-16 13:01:58 48.40 48.38 -0.52% NTNX 2026-01-16 14:02:46 47.97 47.93 -1.38% NTNX 2026-01-16 15:02:08 47.49 47.46 -2.33% NTNX 2026-01-16 15:05:59 Nutanix, Inc. (NTNX) Presents at 28th Annual Needham Growth Conference Transcript NTNX 2026-01-16 16:02:48 46.87 46.84 -3.54% NTNX 2026-01-16 17:02:00 46.06 45.55 -5.68% NTNX 2026-01-16 18:02:41 46.06 45.85 -5.79% NTNX 2026-01-16 19:02:18 46.06 45.85 -5.47% NTNX 2026-01-16 20:02:45 46.06 46.00 -5.47% NTNX 2026-01-16 21:04:27 0.00 0.00 -5.47% 2026-01-19 NTNX 2026-01-19 00:05:56 0.00 0.00 -5.49% 2026-01-20 NTNX 2026-01-20 05:02:04 48.67 44.00 -5.49% NTNX 2026-01-20 06:02:50 44.70 44.35 -2.34% NTNX 2026-01-20 07:01:57 44.90 44.61 -1.75% NTNX 2026-01-20 08:02:46 45.17 44.62 -1.75% NTNX 2026-01-20 09:02:01 48.67 45.01 -1.31% NTNX 2026-01-20 10:02:45 45.13 44.59 -1.36% NTNX 2026-01-20 11:01:59 43.62 43.54 -4.44% NTNX 2026-01-20 12:02:42 43.34 43.29 -4.97% NTNX 2026-01-20 13:02:03 43.52 43.49 -4.58% NTNX 2026-01-20 14:02:50 43.65 43.62 -4.36% NTNX 2026-01-20 15:02:08 43.67 43.62 -4.29% NTNX 2026-01-20 16:02:50 43.17 43.14 -5.40% NTNX 2026-01-20 17:02:11 45.50 42.00 -5.20% NTNX 2026-01-20 18:02:46 43.15 42.96 -5.66% NTNX 2026-01-20 19:02:14 43.40 43.30 -5.66% NTNX 2026-01-20 20:02:49 45.50 42.96 -5.53% NTNX 2026-01-20 21:03:29 0.00 0.00 -5.53% 2026-01-21 NTNX 2026-01-21 05:02:09 43.77 43.00 -5.53% NTNX 2026-01-21 06:02:52 43.51 43.22 -5.53% NTNX 2026-01-21 07:02:05 43.99 43.22 -5.53% NTNX 2026-01-21 08:02:47 43.50 43.00 -0.46% NTNX 2026-01-21 10:02:46 43.50 42.95 -0.52% NTNX 2026-01-21 11:02:02 42.85 42.78 -0.87% NTNX 2026-01-21 12:02:42 42.60 42.58 -1.33% NTNX 2026-01-21 14:03:03 41.84 41.83 -3.02% NTNX 2026-01-21 15:02:03 41.48 41.46 -3.80% NTNX 2026-01-21 16:02:50 41.97 41.93 -2.73% NTNX 2026-01-21 17:02:03 42.38 41.00 -3.19% NTNX 2026-01-21 18:02:45 42.38 41.57 -3.63% NTNX 2026-01-21 21:04:29 0.00 0.00 -1.97% 2026-01-22 NTNX 2026-01-22 05:02:02 42.27 41.50 -1.97% NTNX 2026-01-22 06:02:44 43.49 41.69 1.13% NTNX 2026-01-22 07:02:01 42.23 41.70 1.39% NTNX 2026-01-22 08:02:44 42.22 41.70 1.39% NTNX 2026-01-22 09:01:57 42.22 41.76 1.39% NTNX 2026-01-22 10:02:46 42.15 41.70 0.76% NTNX 2026-01-22 11:01:57 42.83 42.75 2.82% NTNX 2026-01-22 12:02:40 42.54 42.52 2.24% NTNX 2026-01-22 13:02:06 42.75 42.71 2.71% NTNX 2026-01-22 14:02:55 42.61 42.58 2.38% NTNX 2026-01-22 15:02:05 42.77 42.74 2.73% NTNX 2026-01-22 16:02:49 42.78 42.76 2.75% NTNX 2026-01-22 17:01:53 43.50 42.83 3.31% NTNX 2026-01-22 18:02:48 43.50 42.83 3.85% NTNX 2026-01-22 19:02:12 43.50 43.01 3.70% NTNX 2026-01-22 20:02:46 43.49 43.02 3.51% NTNX 2026-01-22 21:03:02 0.00 0.00 3.51% 2026-01-23 NTNX 2026-01-23 05:02:06 47.11 38.82 3.51% NTNX 2026-01-23 06:02:54 43.40 39.35 0.31% NTNX 2026-01-23 07:02:13 42.95 42.68 -0.05% NTNX 2026-01-23 08:02:45 43.32 42.87 0.29% NTNX 2026-01-23 09:02:05 43.42 42.69 0.26% NTNX 2026-01-23 10:02:47 43.19 42.74 0.53% NTNX 2026-01-23 11:02:07 42.62 42.56 -0.99% NTNX 2026-01-23 12:02:41 42.82 42.81 -0.36% NTNX 2026-01-23 13:02:08 43.00 42.97 0.07% NTNX 2026-01-23 14:02:42 42.76 42.74 -0.53% NTNX 2026-01-23 15:02:12 42.88 42.86 -0.24% NTNX 2026-01-23 16:02:47 42.86 42.83 -0.29% NTNX 2026-01-23 17:02:00 44.24 42.50 -0.38% NTNX 2026-01-23 18:02:53 44.24 42.50 -0.37% NTNX 2026-01-23 21:03:23 0.00 0.00 -0.37% 2026-01-26 NTNX 2026-01-26 05:02:04 44.55 42.57 -0.37% NTNX 2026-01-26 06:02:46 42.99 42.80 0.00% NTNX 2026-01-26 07:01:59 42.94 42.57 0.00% NTNX 2026-01-26 08:02:44 42.99 42.41 -0.16% NTNX 2026-01-26 09:02:01 43.02 42.41 -0.16% NTNX 2026-01-26 10:02:43 46.62 42.66 -0.16% NTNX 2026-01-26 11:01:58 42.87 42.82 0.05% NTNX 2026-01-26 12:02:43 42.90 42.89 0.21% NTNX 2026-01-26 13:01:55 43.75 43.72 2.16% NTNX 2026-01-26 14:02:54 43.34 43.32 1.21% NTNX 2026-01-26 15:02:36 43.23 43.21 0.95% NTNX 2026-01-26 16:02:52 43.21 43.17 0.86% NTNX 2026-01-26 17:01:58 44.56 42.95 1.28% NTNX 2026-01-26 18:02:44 44.22 43.35 1.28% NTNX 2026-01-26 19:02:14 44.22 43.35 1.47% NTNX 2026-01-26 20:02:59 44.22 42.95 1.47% NTNX 2026-01-26 21:04:22 0.00 0.00 1.47% 2026-01-27 NTNX 2026-01-27 05:02:01 47.67 41.60 1.47% NTNX 2026-01-27 06:02:58 44.55 42.71 0.86% NTNX 2026-01-27 07:01:55 47.32 43.13 0.86% NTNX 2026-01-27 08:02:48 44.49 43.54 1.47% NTNX 2026-01-27 09:02:01 44.49 43.59 1.47% NTNX 2026-01-27 10:02:54 44.20 43.63 1.47% NTNX 2026-01-27 11:02:04 41.68 41.61 -3.99% NTNX 2026-01-27 12:02:45 41.65 41.61 -4.04% NTNX 2026-01-27 13:01:54 41.83 41.79 -3.64% NTNX 2026-01-27 14:02:43 41.46 41.44 -4.46% NTNX 2026-01-27 15:02:07 41.37 41.35 -4.70% NTNX 2026-01-27 16:02:41 41.23 41.22 -4.98% NTNX 2026-01-27 17:02:01 43.66 41.13 -4.95% NTNX 2026-01-27 18:02:44 43.66 41.13 -4.89% NTNX 2026-01-27 19:01:56 43.66 41.30 -4.89% NTNX 2026-01-27 21:03:05 0.00 0.00 -4.89% NTNX 2026-01-27 22:04:57 43.66 41.30 -4.89% 2026-01-28 NTNX 2026-01-28 05:02:08 45.35 41.00 -4.89% NTNX 2026-01-28 06:02:47 45.15 41.32 -4.89% NTNX 2026-01-28 07:02:01 41.60 41.32 0.30% NTNX 2026-01-28 08:02:43 41.60 41.38 0.78% NTNX 2026-01-28 09:01:56 41.59 41.38 0.78% NTNX 2026-01-28 10:02:39 41.55 41.38 0.35% NTNX 2026-01-28 11:01:57 42.17 42.12 2.10% NTNX 2026-01-28 12:02:41 41.63 41.58 0.78% NTNX 2026-01-28 13:01:55 42.07 42.02 1.89% NTNX 2026-01-28 14:02:37 42.17 42.14 2.08% NTNX 2026-01-28 15:01:59 42.16 42.11 2.08% NTNX 2026-01-28 16:03:04 42.38 42.34 2.58% NTNX 2026-01-28 17:02:15 42.59 41.40 1.25% NTNX 2026-01-28 18:02:54 42.59 41.50 1.31% NTNX 2026-01-28 19:02:08 42.59 41.91 2.09% NTNX 2026-01-28 20:02:47 42.59 41.50 0.65% NTNX 2026-01-28 21:04:08 0.00 0.00 -0.68% 2026-01-29 NTNX 2026-01-29 05:02:01 44.56 41.15 -0.68% NTNX 2026-01-29 07:02:02 41.37 41.16 -1.14% NTNX 2026-01-29 08:02:43 41.95 41.15 -0.99% NTNX 2026-01-29 10:02:38 41.57 41.15 -0.41% NTNX 2026-01-29 11:01:58 38.83 38.79 -7.18% NTNX 2026-01-29 12:02:46 38.96 38.92 -6.84% NTNX 2026-01-29 13:02:05 39.17 39.13 -6.40% NTNX 2026-01-29 14:02:46 39.10 39.06 -6.57% NTNX 2026-01-29 15:02:30 39.05 39.03 -6.64% NTNX 2026-01-29 16:02:44 38.98 38.95 -6.81% NTNX 2026-01-29 17:02:06 41.02 38.75 -5.60% NTNX 2026-01-29 18:02:56 41.02 38.75 -5.53% NTNX 2026-01-29 21:03:44 0.00 0.00 -5.53% 2026-01-30 NTNX 2026-01-30 05:01:59 43.25 39.00 -5.53% NTNX 2026-01-30 06:02:52 39.10 39.00 -0.84% NTNX 2026-01-30 07:02:07 43.25 39.04 -0.77% NTNX 2026-01-30 08:02:50 40.44 39.04 -0.41% NTNX 2026-01-30 09:02:00 40.45 39.17 -0.41% NTNX 2026-01-30 10:02:45 39.45 39.25 -0.84% NTNX 2026-01-30 11:01:58 39.55 39.43 0.19% NTNX 2026-01-30 12:02:42 39.66 39.61 0.45% NTNX 2026-01-30 13:02:01 39.50 39.49 0.10% NTNX 2026-01-30 14:02:41 39.68 39.61 0.43% NTNX 2026-01-30 15:02:03 39.76 39.72 0.69% NTNX 2026-01-30 16:02:39 39.58 39.56 0.26% NTNX 2026-01-30 17:02:04 40.80 39.42 -0.31% NTNX 2026-01-30 18:02:47 40.80 39.40 0.38% NTNX 2026-01-30 19:01:59 40.80 39.00 1.17% NTNX 2026-01-30 20:02:40 40.60 39.79 1.52% NTNX 2026-01-30 21:04:37 0.00 0.00 1.85% 2026-02-02 NTNX 2026-02-02 05:01:55 43.95 39.00 1.17% NTNX 2026-02-02 06:02:40 39.85 39.29 1.09% NTNX 2026-02-02 07:02:04 39.64 39.35 0.73% NTNX 2026-02-02 08:02:47 39.86 39.32 0.99% NTNX 2026-02-02 09:02:00 39.80 39.36 0.96% NTNX 2026-02-02 10:02:45 39.86 39.32 1.09% NTNX 2026-02-02 11:01:58 40.39 40.27 2.53% NTNX 2026-02-02 12:02:43 40.51 40.47 2.97% NTNX 2026-02-02 13:02:02 40.46 40.43 2.86% NTNX 2026-02-02 14:02:40 40.46 40.43 2.81% NTNX 2026-02-02 15:02:17 40.47 40.46 2.91% NTNX 2026-02-02 16:03:00 40.21 40.15 2.15% NTNX 2026-02-02 17:01:58 41.74 39.32 1.98% NTNX 2026-02-02 18:02:53 41.61 39.32 2.44% NTNX 2026-02-02 19:02:01 40.97 40.00 2.44% NTNX 2026-02-02 20:02:42 40.97 40.00 3.59% NTNX 2026-02-02 21:05:14 0.00 0.00 3.59% 2026-02-03 NTNX 2026-02-03 05:01:57 42.99 38.79 3.59% NTNX 2026-02-03 06:02:43 40.69 40.20 3.59% NTNX 2026-02-03 07:02:01 40.95 40.45 1.40% NTNX 2026-02-03 09:02:00 40.64 40.45 1.02% NTNX 2026-02-03 10:02:43 40.61 38.79 0.92% NTNX 2026-02-03 11:01:55 37.85 37.77 -5.80% NTNX 2026-02-03 12:02:41 37.21 37.15 -7.45% NTNX 2026-02-03 13:02:09 37.00 36.97 -7.88% NTNX 2026-02-03 14:02:51 36.68 36.64 -8.77% NTNX 2026-02-03 15:02:02 36.64 36.61 -8.80% NTNX 2026-02-03 16:02:48 36.65 36.63 -8.77% NTNX 2026-02-03 17:02:02 37.60 36.36 -8.24% NTNX 2026-02-03 18:02:49 37.29 36.50 -7.46% NTNX 2026-02-03 19:02:02 37.60 36.50 -7.36% NTNX 2026-02-03 21:05:44 0.00 0.00 -7.36% 2026-02-04 NTNX 2026-02-04 05:02:03 39.60 36.00 -7.36% NTNX 2026-02-04 06:02:44 37.80 36.86 -7.36% NTNX 2026-02-04 07:02:00 37.80 36.86 0.07% NTNX 2026-02-04 08:02:36 39.60 36.38 -0.07% NTNX 2026-02-04 09:01:55 37.71 36.54 -0.07% NTNX 2026-02-04 10:02:44 36.83 36.53 0.37% NTNX 2026-02-04 11:01:56 37.50 37.43 1.45% NTNX 2026-02-04 12:02:58 38.16 38.09 3.19% NTNX 2026-02-04 13:02:03 38.36 38.32 3.74% NTNX 2026-02-04 14:03:02 38.14 38.10 3.12% NTNX 2026-02-04 15:02:03 38.45 38.40 3.92% NTNX 2026-02-04 16:02:46 39.13 39.11 5.64% NTNX 2026-02-04 17:01:53 40.00 36.00 5.86% NTNX 2026-02-04 18:02:44 40.00 36.00 6.21% NTNX 2026-02-04 21:05:49 0.00 0.00 0.41% 2026-02-05 NTNX 2026-02-05 05:02:08 40.00 35.34 0.60% NTNX 2026-02-05 06:02:48 39.99 38.02 0.84% NTNX 2026-02-05 08:02:47 39.49 38.50 0.16% NTNX 2026-02-05 09:01:58 39.33 38.50 0.24% NTNX 2026-02-05 10:02:44 42.69 38.50 0.24% 2026-02-06 NTNX 2026-02-06 10:04:23 40.00 38.92 1.40% NTNX 2026-02-06 11:01:59 39.46 39.32 2.66% NTNX 2026-02-06 12:02:46 39.60 39.54 3.12% NTNX 2026-02-06 13:02:05 40.23 40.18 4.65% NTNX 2026-02-06 14:02:49 40.08 40.04 4.27% NTNX 2026-02-06 15:02:06 40.08 40.06 4.29% NTNX 2026-02-06 16:02:50 40.06 40.04 4.27% NTNX 2026-02-06 17:02:03 40.50 39.47 5.03% NTNX 2026-02-06 18:02:45 40.50 39.47 5.13% NTNX 2026-02-06 20:02:45 41.80 40.00 5.50% NTNX 2026-02-06 21:02:23 0.00 0.00 5.50% 2026-02-09 NTNX 2026-02-09 05:02:06 42.77 36.39 5.50% NTNX 2026-02-09 06:02:50 41.00 39.61 5.50% NTNX 2026-02-09 07:02:05 40.56 39.61 0.47% NTNX 2026-02-09 08:02:45 40.50 40.00 0.60% NTNX 2026-02-09 09:02:01 40.63 40.00 0.60% NTNX 2026-02-09 10:02:47 40.57 40.00 0.60% NTNX 2026-02-09 11:02:00 41.18 41.10 2.34% NTNX 2026-02-09 12:02:45 41.29 41.27 2.68% NTNX 2026-02-09 13:02:02 41.68 41.66 3.70% NTNX 2026-02-09 14:02:42 41.71 41.69 3.78% NTNX 2026-02-09 15:02:02 41.57 41.55 3.41% NTNX 2026-02-09 16:03:14 41.64 41.62 3.59% NTNX 2026-02-09 17:01:56 41.59 40.86 3.49% NTNX 2026-02-09 18:02:37 41.59 40.86 3.25% NTNX 2026-02-09 19:02:02 41.20 40.86 2.36% NTNX 2026-02-09 20:02:38 42.00 40.86 2.36% 2026-02-10 NTNX 2026-02-10 05:02:09 42.76 41.21 2.36% NTNX 2026-02-10 06:02:46 42.00 41.21 2.36% NTNX 2026-02-10 09:02:09 41.92 41.39 0.15% NTNX 2026-02-10 10:02:51 42.40 41.30 -0.50% NTNX 2026-02-10 11:02:00 42.45 42.39 2.06% NTNX 2026-02-10 12:02:41 42.67 42.65 2.68% NTNX 2026-02-10 13:02:16 42.06 42.00 1.17% NTNX 2026-02-10 14:11:17 41.71 41.68 0.27% NTNX 2026-02-10 15:02:21 41.64 41.61 0.10% NTNX 2026-02-10 16:02:46 41.84 41.81 0.60% NTNX 2026-02-10 17:02:04 42.80 41.30 0.72% NTNX 2026-02-10 18:03:31 42.90 41.07 0.70% NTNX 2026-02-10 19:01:58 42.90 41.07 0.87% NTNX 2026-02-10 21:06:39 0.00 0.00 0.87% 2026-02-11 NTNX 2026-02-11 05:02:01 44.60 37.85 0.87% NTNX 2026-02-11 06:02:44 44.60 41.29 0.87% NTNX 2026-02-11 07:01:59 42.00 37.85 0.26% NTNX 2026-02-11 08:02:40 42.51 41.00 -0.22% NTNX 2026-02-11 09:01:55 42.51 41.62 -0.22% NTNX 2026-02-11 10:02:40 42.89 41.46 0.60% NTNX 2026-02-11 11:02:15 41.15 41.06 -1.83% NTNX 2026-02-11 12:02:43 41.06 41.03 -1.97% NTNX 2026-02-11 13:01:58 40.87 40.84 -2.48% NTNX 2026-02-11 14:02:46 40.55 40.54 -3.17% NTNX 2026-02-11 15:01:58 41.22 41.21 -1.59% NTNX 2026-02-11 16:02:49 41.32 41.30 -1.37% NTNX 2026-02-11 17:01:58 42.24 40.63 -1.08% NTNX 2026-02-11 18:03:00 42.24 40.63 -1.07% NTNX 2026-02-11 20:02:41 42.24 40.63 -0.81% NTNX 2026-02-11 21:03:12 0.00 0.00 -0.81% 2026-02-12 NTNX 2026-02-12 05:02:05 66.28 17.14 -0.81% NTNX 2026-02-12 06:03:00 47.76 41.32 -0.81% NTNX 2026-02-12 07:02:07 47.76 35.67 -0.81% NTNX 2026-02-12 08:02:47 41.76 40.17 0.74% NTNX 2026-02-12 09:02:11 42.89 41.07 0.74% NTNX 2026-02-12 10:02:47 42.88 41.74 0.84% NTNX 2026-02-12 11:02:26 40.80 40.72 -1.60% NTNX 2026-02-12 12:03:13 40.28 40.21 -2.79% NTNX 2026-02-12 13:07:51 40.11 40.10 -3.15% NTNX 2026-02-12 14:02:46 40.22 40.20 -2.89% NTNX 2026-02-12 15:02:18 40.76 40.72 -1.62% NTNX 2026-02-12 16:02:49 40.96 40.93 -1.17% NTNX 2026-02-12 17:02:36 41.93 40.25 -0.74% NTNX 2026-02-12 18:02:39 41.93 40.25 -1.01% NTNX 2026-02-12 19:02:07 41.93 41.13 0.53% NTNX 2026-02-12 20:02:45 41.93 40.25 0.53% NTNX 2026-02-12 21:05:24 0.00 0.00 0.53% 2026-02-13 NTNX 2026-02-13 05:03:27 46.55 38.67 0.53% NTNX 2026-02-13 06:02:49 41.50 40.75 -0.89% NTNX 2026-02-13 07:02:00 41.53 38.67 0.82% NTNX 2026-02-13 08:03:52 41.35 40.72 0.82% NTNX 2026-02-13 09:02:26 41.99 38.67 0.82% NTNX 2026-02-13 10:02:55 42.24 38.68 0.82% NTNX 2026-02-13 11:02:37 41.77 41.63 1.30% NTNX 2026-02-13 12:02:43 41.72 41.68 1.40% NTNX 2026-02-13 13:02:40 41.77 41.71 1.47%