investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTNX: Nutanix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-18
NTNX 2025-06-18 20:02:270.00 0.00 -0.08%
2025-06-20
NTNX 2025-06-20 05:01:3973.99 71.61 -0.08%
NTNX 2025-06-20 09:01:4280.32 71.61 -0.08%
NTNX 2025-06-20 10:02:2773.20 73.14 -0.54%
NTNX 2025-06-20 11:01:4572.94 72.83 -0.96%
NTNX 2025-06-20 12:02:2373.05 73.01 -0.73%
NTNX 2025-06-20 13:01:4272.84 72.80 -1.03%
NTNX 2025-06-20 14:02:2872.59 72.55 -1.41%
NTNX 2025-06-20 15:01:4272.25 72.20 -1.83%
NTNX 2025-06-20 16:13:0474.20 72.00 -1.18%
NTNX 2025-06-20 18:14:3573.22 72.50 -1.18%
NTNX 2025-06-20 19:01:5373.24 72.51 -1.18%
NTNX 2025-06-20 20:02:210.00 0.00 -1.18%
2025-06-23
NTNX 2025-06-23 05:01:4174.99 71.61 -1.18%
NTNX 2025-06-23 09:08:5172.77 71.20 0.00%
NTNX 2025-06-23 10:03:5172.94 72.84 0.20%
NTNX 2025-06-23 11:02:1273.66 73.59 1.22%
NTNX 2025-06-23 12:01:5373.89 73.83 1.45%
NTNX 2025-06-23 13:02:1273.22 73.12 0.56%
NTNX 2025-06-23 14:01:5873.64 73.62 1.18%
NTNX 2025-06-23 15:02:0873.38 73.37 0.84%
NTNX 2025-06-23 16:02:0175.55 72.30 0.71%
NTNX 2025-06-23 17:02:0777.55 71.90 0.71%
NTNX 2025-06-23 18:01:5873.64 72.90 0.71%
NTNX 2025-06-23 19:02:0677.55 71.90 0.71%
NTNX 2025-06-23 20:01:560.00 0.00 0.71%
2025-06-24
NTNX 2025-06-24 05:01:4778.11 69.05 0.71%
NTNX 2025-06-24 06:02:2478.11 73.29 0.71%
NTNX 2025-06-24 07:01:5575.74 73.00 0.71%
NTNX 2025-06-24 08:02:2175.44 73.51 0.71%
NTNX 2025-06-24 09:01:4774.99 73.00 0.71%
NTNX 2025-06-24 10:02:2074.53 74.31 1.62%
NTNX 2025-06-24 11:01:5074.45 74.40 1.59%
NTNX 2025-06-24 12:02:2174.47 74.42 1.59%
NTNX 2025-06-24 13:01:5874.42 74.37 1.55%
NTNX 2025-06-24 14:02:2274.58 74.56 1.79%
NTNX 2025-06-24 15:01:4974.42 74.39 1.55%
NTNX 2025-06-24 16:02:2475.40 73.50 1.32%
NTNX 2025-06-24 17:01:5375.00 72.98 1.31%
NTNX 2025-06-24 18:02:2174.62 73.90 0.89%
NTNX 2025-06-24 19:01:5274.57 73.87 0.89%
NTNX 2025-06-24 20:02:150.00 0.00 0.89%
2025-06-25
NTNX 2025-06-25 05:01:5177.84 72.19 -0.19%
NTNX 2025-06-25 06:02:1875.05 72.19 -0.08%
NTNX 2025-06-25 07:01:4877.20 70.00 -0.08%
NTNX 2025-06-25 08:02:2175.00 74.12 -0.08%
NTNX 2025-06-25 09:01:5174.99 73.92 0.61%
NTNX 2025-06-25 10:02:2674.88 74.75 0.75%
NTNX 2025-06-25 11:01:5474.10 74.05 -0.22%
NTNX 2025-06-25 12:02:2673.61 73.56 -0.94%
NTNX 2025-06-25 13:01:5273.50 73.45 -1.06%
NTNX 2025-06-25 14:02:2373.46 73.42 -1.11%
NTNX 2025-06-25 15:01:4973.57 73.53 -0.97%
NTNX 2025-06-25 16:02:2173.90 73.00 -1.15%
NTNX 2025-06-25 17:01:5075.00 74.01 -0.35%
NTNX 2025-06-25 18:02:2075.00 73.70 -0.35%
NTNX 2025-06-25 20:02:160.00 0.00 -0.35%
2025-06-26
NTNX 2025-06-26 05:01:5275.94 71.90 -0.35%
NTNX 2025-06-26 06:02:2075.94 73.43 -0.35%
NTNX 2025-06-26 07:01:5475.24 73.43 -0.35%
NTNX 2025-06-26 08:02:2175.24 73.81 -0.35%
NTNX 2025-06-26 09:01:5274.50 73.70 0.55%
NTNX 2025-06-26 10:02:2174.71 74.59 1.68%
NTNX 2025-06-26 11:01:4875.80 75.76 3.18%
NTNX 2025-06-26 12:02:2375.91 75.87 3.33%
NTNX 2025-06-26 13:01:5375.42 75.34 2.65%
NTNX 2025-06-26 14:02:2175.19 75.09 2.30%
NTNX 2025-06-26 15:01:4975.35 75.33 2.60%
NTNX 2025-06-26 16:02:1876.00 74.50 2.50%
NTNX 2025-06-26 17:01:4776.00 75.00 2.53%
NTNX 2025-06-26 20:02:210.00 0.00 2.53%
2025-06-27
NTNX 2025-06-27 05:00:4680.00 68.36 0.86%
NTNX 2025-06-27 06:00:4580.00 75.50 0.86%
NTNX 2025-06-27 07:00:4280.00 75.50 0.39%
NTNX 2025-06-27 08:00:5377.20 75.56 0.39%
NTNX 2025-06-27 09:00:4177.20 75.61 0.48%
NTNX 2025-06-27 10:00:4975.30 75.12 -0.05%
NTNX 2025-06-27 11:00:4175.49 75.44 0.26%
NTNX 2025-06-27 12:00:4875.40 75.34 0.14%
NTNX 2025-06-27 13:00:4075.37 75.34 0.11%
NTNX 2025-06-27 14:00:4775.00 74.95 -0.39%
NTNX 2025-06-27 15:00:5174.63 74.56 -0.93%
NTNX 2025-06-27 16:00:4675.31 75.29 0.05%
NTNX 2025-06-27 17:00:3976.19 74.50 0.03%
NTNX 2025-06-27 21:00:390.00 0.00 0.03%
2025-06-30
NTNX 2025-06-30 05:00:4477.83 73.61 1.54%
NTNX 2025-06-30 06:00:4576.21 73.90 1.24%
NTNX 2025-06-30 07:00:4377.83 75.40 1.24%
NTNX 2025-06-30 08:00:4777.20 71.87 1.47%
NTNX 2025-06-30 09:00:4476.99 71.87 1.47%
NTNX 2025-06-30 10:00:4677.38 77.26 2.62%
NTNX 2025-06-30 11:00:4276.89 76.87 2.13%
NTNX 2025-06-30 12:00:4476.58 76.51 1.65%
NTNX 2025-06-30 13:00:4376.41 76.37 1.46%
NTNX 2025-06-30 14:00:5376.34 76.25 1.38%
NTNX 2025-06-30 15:00:4276.30 76.23 1.30%
NTNX 2025-06-30 16:00:5276.44 76.43 1.49%
NTNX 2025-06-30 17:00:4576.44 75.09 0.57%
NTNX 2025-06-30 18:00:5376.44 75.09 0.93%
NTNX 2025-06-30 19:00:3877.00 75.09 0.93%
NTNX 2025-06-30 21:00:380.00 0.00 0.93%
2025-07-01
NTNX 2025-07-01 05:00:4477.02 75.01 0.93%
NTNX 2025-07-01 06:00:4778.00 75.01 0.93%
NTNX 2025-07-01 07:00:4276.82 75.01 0.93%
NTNX 2025-07-01 08:00:4977.00 75.01 0.93%
NTNX 2025-07-01 09:00:4477.00 75.01 -0.61%
NTNX 2025-07-01 10:00:4376.81 76.73 0.48%
NTNX 2025-07-01 11:00:4375.01 74.86 -1.94%
NTNX 2025-07-01 12:00:4474.34 74.28 -2.79%
NTNX 2025-07-01 13:00:4475.16 75.12 -1.70%
NTNX 2025-07-01 14:00:5575.32 75.28 -1.51%
NTNX 2025-07-01 15:00:4574.80 74.76 -2.18%
NTNX 2025-07-01 16:00:4675.26 75.25 -1.55%
NTNX 2025-07-01 17:00:4676.69 74.00 -1.64%
NTNX 2025-07-01 18:00:4575.55 74.79 -1.64%
NTNX 2025-07-01 19:00:4675.52 74.84 -1.16%
NTNX 2025-07-01 21:00:400.00 0.00 -1.16%
2025-07-02
NTNX 2025-07-02 05:00:4577.83 74.11 -1.16%
NTNX 2025-07-02 06:00:4877.83 74.80 -1.16%
NTNX 2025-07-02 07:00:4077.83 75.20 -1.16%
NTNX 2025-07-02 08:00:4976.97 74.80 0.03%
NTNX 2025-07-02 09:00:4475.41 75.00 0.29%
NTNX 2025-07-02 10:00:4875.06 74.98 -0.22%
NTNX 2025-07-02 11:00:4075.45 75.40 0.33%
NTNX 2025-07-02 12:00:4575.30 75.26 0.13%
NTNX 2025-07-02 13:00:4475.42 75.36 0.29%
NTNX 2025-07-02 14:00:5474.88 74.84 -0.42%
NTNX 2025-07-02 15:00:4174.71 74.67 -0.65%
NTNX 2025-07-02 16:00:4775.42 75.40 0.31%
NTNX 2025-07-02 17:00:4876.00 74.20 0.33%
NTNX 2025-07-02 18:00:4975.82 75.23 0.77%
NTNX 2025-07-02 19:00:4777.80 74.00 0.84%
NTNX 2025-07-02 21:00:520.00 0.00 0.84%
2025-07-03
NTNX 2025-07-03 05:00:4676.19 75.45 1.05%
NTNX 2025-07-03 06:00:5276.00 75.45 0.25%
NTNX 2025-07-03 07:00:4876.00 75.65 0.76%
NTNX 2025-07-03 08:00:5676.20 75.50 0.25%
NTNX 2025-07-03 09:00:4877.19 76.00 0.76%
NTNX 2025-07-03 10:00:4976.66 76.59 1.57%
NTNX 2025-07-03 11:00:4777.07 77.00 2.10%
NTNX 2025-07-03 12:00:4877.03 76.98 2.09%
NTNX 2025-07-03 13:00:4376.72 76.70 1.72%
NTNX 2025-07-03 14:00:4477.15 76.50 1.82%
NTNX 2025-07-03 15:00:4577.12 76.51 0.72%
NTNX 2025-07-03 17:00:4479.25 76.51 2.24%
NTNX 2025-07-03 18:00:470.00 0.00 2.24%
2025-07-07
NTNX 2025-07-07 05:00:5377.20 75.01 -0.38%
NTNX 2025-07-07 06:00:5577.20 75.68 -0.66%
NTNX 2025-07-07 07:00:4477.20 75.70 -0.66%
NTNX 2025-07-07 09:00:5376.80 76.12 -0.13%
NTNX 2025-07-07 10:00:5376.88 76.73 -0.08%
NTNX 2025-07-07 11:00:5477.15 77.08 0.46%
NTNX 2025-07-07 12:00:4776.89 76.84 0.11%
NTNX 2025-07-07 13:00:4076.66 76.56 -0.23%
NTNX 2025-07-07 14:00:4876.63 76.55 -0.24%
NTNX 2025-07-07 15:00:3876.59 76.56 -0.29%
NTNX 2025-07-07 16:00:4776.99 76.98 0.23%
NTNX 2025-07-07 17:00:4877.36 76.75 0.33%
NTNX 2025-07-07 21:00:410.00 0.00 0.33%
2025-07-08
NTNX 2025-07-08 05:00:5177.83 76.76 0.33%
NTNX 2025-07-08 06:00:5377.83 77.18 0.33%
NTNX 2025-07-08 08:00:4677.51 77.18 0.33%
NTNX 2025-07-08 10:00:4576.52 76.37 -0.72%
NTNX 2025-07-08 11:00:4276.07 75.98 -1.24%
NTNX 2025-07-08 12:00:4576.26 76.20 -0.98%
NTNX 2025-07-08 13:00:4476.14 76.09 -1.15%
NTNX 2025-07-08 14:00:4676.42 76.34 -0.78%
NTNX 2025-07-08 15:00:4676.30 76.26 -0.94%
NTNX 2025-07-08 16:00:5076.26 76.23 -0.95%
NTNX 2025-07-08 17:00:5178.12 75.90 -1.07%
NTNX 2025-07-08 18:00:5376.51 75.90 -1.07%
NTNX 2025-07-08 19:00:4776.52 75.76 -1.07%
NTNX 2025-07-08 21:00:470.00 0.00 -1.07%
2025-07-09
NTNX 2025-07-09 05:00:4577.99 76.12 -1.07%
NTNX 2025-07-09 08:00:4877.00 76.14 -1.07%
NTNX 2025-07-09 09:00:4477.00 76.12 1.12%
NTNX 2025-07-09 10:00:4876.64 76.48 0.61%
NTNX 2025-07-09 11:00:4476.17 76.09 0.03%
NTNX 2025-07-09 12:00:4876.45 76.43 0.44%
NTNX 2025-07-09 13:00:4476.56 76.53 0.56%
NTNX 2025-07-09 14:00:4976.89 76.86 0.97%
NTNX 2025-07-09 15:00:4276.53 76.51 0.52%
NTNX 2025-07-09 16:00:5276.58 76.56 0.58%
NTNX 2025-07-09 17:00:4677.00 75.00 0.56%
NTNX 2025-07-09 18:00:4776.92 76.17 0.56%
NTNX 2025-07-09 19:00:4177.00 75.00 0.63%
NTNX 2025-07-09 20:00:4676.73 76.28 0.63%
NTNX 2025-07-09 21:00:440.00 0.00 0.63%
2025-07-10
NTNX 2025-07-10 05:00:5576.80 75.20 -0.18%
NTNX 2025-07-10 08:00:5176.80 76.34 -0.18%
NTNX 2025-07-10 09:00:5176.80 75.20 0.33%
NTNX 2025-07-10 10:00:4974.22 74.06 -3.14%
NTNX 2025-07-10 11:00:4573.40 73.29 -4.16%
NTNX 2025-07-10 12:00:4373.82 73.76 -3.61%
NTNX 2025-07-10 13:00:4474.45 74.37 -2.81%
NTNX 2025-07-10 14:00:4974.39 74.33 -2.85%
NTNX 2025-07-10 15:00:4573.92 73.87 -3.47%
NTNX 2025-07-10 16:00:5173.62 73.61 -3.81%
NTNX 2025-07-10 17:00:4875.00 74.00 -3.32%
NTNX 2025-07-10 18:00:5475.00 72.80 -3.83%
NTNX 2025-07-10 20:00:4875.00 72.80 -3.81%
NTNX 2025-07-10 21:00:450.00 0.00 -3.81%
2025-07-11
NTNX 2025-07-11 05:01:5574.99 72.47 -0.18%
NTNX 2025-07-11 06:02:2674.99 72.47 -0.65%
NTNX 2025-07-11 07:01:4673.60 72.47 -1.03%
NTNX 2025-07-11 08:02:3074.76 72.90 -0.59%
NTNX 2025-07-11 09:01:5473.45 72.90 -0.40%
NTNX 2025-07-11 10:02:4073.44 73.30 -0.37%
NTNX 2025-07-11 11:01:4672.83 72.79 -1.03%
NTNX 2025-07-11 12:02:2872.75 72.69 -1.14%
NTNX 2025-07-11 13:01:5273.20 73.14 -0.55%
NTNX 2025-07-11 14:02:2672.81 72.76 -1.06%
NTNX 2025-07-11 15:01:4672.38 72.31 -1.67%
NTNX 2025-07-11 16:02:2773.83 72.00 -1.69%
NTNX 2025-07-11 17:01:5072.40 72.00 -1.63%
NTNX 2025-07-11 19:01:5574.00 72.40 -1.63%
NTNX 2025-07-11 20:02:330.00 0.00 -1.63%
2025-07-14
NTNX 2025-07-14 05:01:4672.76 70.61 -0.20%
NTNX 2025-07-14 06:02:3172.76 70.61 0.00%
NTNX 2025-07-14 07:01:4775.32 70.61 0.00%
NTNX 2025-07-14 08:02:2972.99 70.61 -0.14%
NTNX 2025-07-14 09:01:5172.59 70.61 -0.14%
NTNX 2025-07-14 10:02:3472.63 72.56 0.29%
NTNX 2025-07-14 11:01:5172.92 72.79 0.68%
NTNX 2025-07-14 12:02:2773.11 73.06 0.96%
NTNX 2025-07-14 13:01:4872.91 72.81 0.58%
NTNX 2025-07-14 14:02:3172.92 72.90 0.69%
NTNX 2025-07-14 15:01:5272.69 72.65 0.34%
NTNX 2025-07-14 16:02:2676.28 72.23 0.10%
NTNX 2025-07-14 17:01:4976.65 72.23 0.10%
NTNX 2025-07-14 19:01:5473.31 72.23 0.10%
NTNX 2025-07-14 20:02:340.00 0.00 0.90%
2025-07-15
NTNX 2025-07-15 04:02:3279.00 71.44 0.90%
NTNX 2025-07-15 05:01:5274.99 74.06 2.22%
NTNX 2025-07-15 06:02:3074.90 74.20 2.80%
NTNX 2025-07-15 07:01:5675.00 74.14 2.80%
NTNX 2025-07-15 08:02:3474.99 74.14 2.97%
NTNX 2025-07-15 09:01:5074.85 74.18 3.25%
NTNX 2025-07-15 10:02:3673.22 73.05 1.05%
NTNX 2025-07-15 11:01:5673.15 73.01 0.94%
NTNX 2025-07-15 12:02:3273.30 73.22 1.15%
NTNX 2025-07-15 13:01:5574.07 74.00 2.21%
NTNX 2025-07-15 14:02:2974.14 74.06 2.27%
NTNX 2025-07-15 15:02:2573.90 73.86 1.98%
NTNX 2025-07-15 16:02:2975.45 73.11 2.49%
NTNX 2025-07-15 17:01:4874.25 73.11 2.48%
NTNX 2025-07-15 20:02:340.00 0.00 2.48%
2025-07-16
NTNX 2025-07-16 04:02:3474.72 0.00 2.48%
NTNX 2025-07-16 05:01:4574.72 72.51 2.48%
NTNX 2025-07-16 06:02:2774.72 72.51 0.07%
NTNX 2025-07-16 07:01:5374.72 72.51 0.29%
NTNX 2025-07-16 08:02:2974.72 73.87 0.37%
NTNX 2025-07-16 09:01:5875.40 74.55 0.37%
NTNX 2025-07-16 10:02:3174.00 73.90 -0.39%
NTNX 2025-07-16 11:01:5273.11 73.05 -1.59%
NTNX 2025-07-16 12:02:3673.24 73.15 -1.39%
NTNX 2025-07-16 13:01:5473.36 73.31 -1.23%
NTNX 2025-07-16 14:02:3173.25 73.20 -1.44%
NTNX 2025-07-16 15:01:5173.48 73.44 -1.08%
NTNX 2025-07-16 16:02:3275.01 72.80 -0.97%
NTNX 2025-07-16 17:01:5875.01 72.80 -0.94%
NTNX 2025-07-16 18:02:3975.40 73.50 -0.94%
NTNX 2025-07-16 19:01:5573.81 73.50 -0.94%
NTNX 2025-07-16 20:02:260.00 0.00 -0.94%
2025-07-17
NTNX 2025-07-17 05:03:4982.49 72.01 -0.94%
NTNX 2025-07-17 06:08:3875.99 73.00 -0.94%
NTNX 2025-07-17 07:01:5676.88 73.00 -0.94%
NTNX 2025-07-17 08:02:3373.80 73.00 -0.94%
NTNX 2025-07-17 09:01:5575.99 73.50 -0.94%
NTNX 2025-07-17 10:02:3874.30 74.14 0.90%
NTNX 2025-07-17 11:01:5774.65 74.54 1.45%
NTNX 2025-07-17 12:02:3574.47 74.42 1.16%
NTNX 2025-07-17 13:01:5774.57 74.51 1.35%
NTNX 2025-07-17 14:02:3174.72 74.67 1.55%
NTNX 2025-07-17 15:01:5074.69 74.62 1.52%
NTNX 2025-07-17 16:02:3876.00 74.80 1.75%
NTNX 2025-07-17 17:02:0376.00 74.84 1.77%
NTNX 2025-07-17 18:02:3176.00 74.84 1.79%
NTNX 2025-07-17 19:02:0376.00 74.84 2.53%
NTNX 2025-07-17 20:02:310.00 0.00 2.53%
2025-07-18
NTNX 2025-07-18 04:02:2774.67 70.00 -0.23%
NTNX 2025-07-18 05:01:5975.48 74.47 -0.20%
NTNX 2025-07-18 06:02:2577.49 74.47 -0.20%
NTNX 2025-07-18 07:01:5477.22 74.69 -0.20%
NTNX 2025-07-18 09:01:5875.49 74.81 -0.20%
NTNX 2025-07-18 10:02:3675.67 75.56 1.09%
NTNX 2025-07-18 11:01:5275.32 75.22 0.58%
NTNX 2025-07-18 12:02:3575.69 75.67 1.16%
NTNX 2025-07-18 13:01:5375.36 75.33 0.71%
NTNX 2025-07-18 14:02:2975.09 75.03 0.29%
NTNX 2025-07-18 15:01:5575.08 75.04 0.33%
NTNX 2025-07-18 16:02:2976.00 74.67 0.97%
NTNX 2025-07-18 17:01:5577.22 74.67 0.95%
NTNX 2025-07-18 18:02:2275.99 74.67 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.