investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTNX: Nutanix, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-11
NTNX 2025-06-11 07:01:4379.09 74.01 -0.86%
NTNX 2025-06-11 08:02:2781.00 74.01 -0.86%
NTNX 2025-06-11 09:01:4675.97 74.90 0.73%
NTNX 2025-06-11 10:02:3074.67 74.61 -0.16%
NTNX 2025-06-11 11:01:4675.06 75.01 0.38%
NTNX 2025-06-11 12:02:2374.86 74.81 0.07%
NTNX 2025-06-11 13:01:4475.20 75.17 0.54%
NTNX 2025-06-11 14:02:2474.65 74.62 -0.20%
NTNX 2025-06-11 15:01:4374.49 74.44 -0.38%
NTNX 2025-06-11 16:02:2375.00 73.50 -0.93%
NTNX 2025-06-11 17:01:4077.84 73.50 -0.47%
NTNX 2025-06-11 18:02:2177.84 73.50 -0.49%
NTNX 2025-06-11 20:02:200.00 0.00 -0.49%
2025-06-12
NTNX 2025-06-12 05:01:4873.92 73.06 -0.49%
NTNX 2025-06-12 06:02:3078.34 73.06 -0.49%
NTNX 2025-06-12 07:01:4778.34 73.06 -0.24%
NTNX 2025-06-12 08:02:3180.32 73.06 -0.24%
NTNX 2025-06-12 09:01:4773.80 73.06 -0.24%
NTNX 2025-06-12 10:02:2774.09 74.01 -0.01%
NTNX 2025-06-12 11:01:4573.95 73.90 -0.19%
NTNX 2025-06-12 12:02:2973.96 73.90 -0.16%
NTNX 2025-06-12 13:01:4374.44 74.37 0.45%
NTNX 2025-06-12 14:02:2474.08 74.05 0.01%
NTNX 2025-06-12 15:01:4573.67 73.61 -0.58%
NTNX 2025-06-12 16:02:2175.00 73.06 -0.68%
NTNX 2025-06-12 17:01:4575.00 73.06 -0.69%
NTNX 2025-06-12 20:02:220.00 0.00 -0.69%
2025-06-13
NTNX 2025-06-13 05:14:2873.59 63.56 -1.07%
NTNX 2025-06-13 12:02:2473.10 73.06 -0.68%
NTNX 2025-06-13 13:01:4872.82 72.78 -1.08%
NTNX 2025-06-13 14:02:2872.42 72.37 -1.61%
NTNX 2025-06-13 15:01:4872.39 72.33 -1.67%
NTNX 2025-06-13 16:02:3073.00 71.00 -2.11%
NTNX 2025-06-13 17:01:4473.00 71.00 -2.12%
NTNX 2025-06-13 20:02:290.00 0.00 -2.12%
2025-06-16
NTNX 2025-06-16 05:01:4883.58 71.01 -2.12%
NTNX 2025-06-16 06:02:2583.58 71.67 -2.12%
NTNX 2025-06-16 07:01:4881.00 70.50 -2.12%
NTNX 2025-06-16 08:02:2681.00 72.50 -2.12%
NTNX 2025-06-16 09:01:4878.00 70.50 -2.12%
NTNX 2025-06-16 10:02:3472.71 72.62 0.68%
NTNX 2025-06-16 11:01:4572.99 72.93 1.11%
NTNX 2025-06-16 12:02:2572.38 72.36 0.34%
NTNX 2025-06-16 13:01:4772.07 72.00 -0.11%
NTNX 2025-06-16 14:02:2771.92 71.84 -0.37%
NTNX 2025-06-16 15:01:4571.65 71.59 -0.68%
NTNX 2025-06-16 16:02:2573.31 71.83 0.31%
NTNX 2025-06-16 17:01:4273.31 72.45 0.46%
NTNX 2025-06-16 17:18:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1618732/000095017025086863/0000950170-25-086863-index.htm
8-K - Nutanix, Inc. (0001618732) (Filer)
NTNX 2025-06-16 20:02:200.00 0.00 0.46%
2025-06-17
NTNX 2025-06-17 04:02:2172.40 0.00 0.46%
NTNX 2025-06-17 05:02:1472.40 69.98 -0.37%
NTNX 2025-06-17 06:02:2572.40 71.29 -0.37%
NTNX 2025-06-17 07:01:4672.17 71.29 -0.37%
NTNX 2025-06-17 08:02:2372.40 71.29 -0.37%
NTNX 2025-06-17 09:01:3972.20 71.29 -0.37%
NTNX 2025-06-17 10:02:2573.47 73.36 1.44%
NTNX 2025-06-17 11:01:4274.45 74.40 2.83%
NTNX 2025-06-17 12:02:2774.19 74.12 2.44%
NTNX 2025-06-17 13:01:4673.71 73.68 1.79%
NTNX 2025-06-17 14:02:2573.59 73.54 1.64%
NTNX 2025-06-17 15:01:4873.70 73.67 1.79%
NTNX 2025-06-17 16:02:2275.00 72.22 1.80%
NTNX 2025-06-17 18:02:2375.00 71.70 1.80%
NTNX 2025-06-17 19:01:4775.00 72.04 1.80%
NTNX 2025-06-17 20:02:250.00 0.00 1.80%
2025-06-18
NTNX 2025-06-18 04:02:260.00 73.51 1.80%
NTNX 2025-06-18 05:01:5184.49 65.84 1.80%
NTNX 2025-06-18 06:02:3084.49 70.50 0.01%
NTNX 2025-06-18 07:01:4981.00 70.50 0.01%
NTNX 2025-06-18 08:02:2674.33 70.50 -0.10%
NTNX 2025-06-18 09:01:4973.90 71.70 -0.10%
NTNX 2025-06-18 10:02:2673.01 72.98 -0.90%
NTNX 2025-06-18 11:01:5173.69 73.61 0.01%
NTNX 2025-06-18 12:02:2373.35 73.30 -0.43%
NTNX 2025-06-18 13:01:4573.46 73.40 -0.29%
NTNX 2025-06-18 14:02:2673.53 73.48 -0.21%
NTNX 2025-06-18 15:01:5173.32 73.26 -0.48%
NTNX 2025-06-18 16:02:3274.00 70.51 -0.08%
NTNX 2025-06-18 17:01:4574.00 71.70 -0.08%
NTNX 2025-06-18 19:01:4973.72 73.15 -0.08%
NTNX 2025-06-18 20:02:270.00 0.00 -0.08%
2025-06-20
NTNX 2025-06-20 05:01:3973.99 71.61 -0.08%
NTNX 2025-06-20 09:01:4280.32 71.61 -0.08%
NTNX 2025-06-20 10:02:2773.20 73.14 -0.54%
NTNX 2025-06-20 11:01:4572.94 72.83 -0.96%
NTNX 2025-06-20 12:02:2373.05 73.01 -0.73%
NTNX 2025-06-20 13:01:4272.84 72.80 -1.03%
NTNX 2025-06-20 14:02:2872.59 72.55 -1.41%
NTNX 2025-06-20 15:01:4272.25 72.20 -1.83%
NTNX 2025-06-20 16:13:0474.20 72.00 -1.18%
NTNX 2025-06-20 18:14:3573.22 72.50 -1.18%
NTNX 2025-06-20 19:01:5373.24 72.51 -1.18%
NTNX 2025-06-20 20:02:210.00 0.00 -1.18%
2025-06-23
NTNX 2025-06-23 05:01:4174.99 71.61 -1.18%
NTNX 2025-06-23 09:08:5172.77 71.20 0.00%
NTNX 2025-06-23 10:03:5172.94 72.84 0.20%
NTNX 2025-06-23 11:02:1273.66 73.59 1.22%
NTNX 2025-06-23 12:01:5373.89 73.83 1.45%
NTNX 2025-06-23 13:02:1273.22 73.12 0.56%
NTNX 2025-06-23 14:01:5873.64 73.62 1.18%
NTNX 2025-06-23 15:02:0873.38 73.37 0.84%
NTNX 2025-06-23 16:02:0175.55 72.30 0.71%
NTNX 2025-06-23 17:02:0777.55 71.90 0.71%
NTNX 2025-06-23 18:01:5873.64 72.90 0.71%
NTNX 2025-06-23 19:02:0677.55 71.90 0.71%
NTNX 2025-06-23 20:01:560.00 0.00 0.71%
2025-06-24
NTNX 2025-06-24 05:01:4778.11 69.05 0.71%
NTNX 2025-06-24 06:02:2478.11 73.29 0.71%
NTNX 2025-06-24 07:01:5575.74 73.00 0.71%
NTNX 2025-06-24 08:02:2175.44 73.51 0.71%
NTNX 2025-06-24 09:01:4774.99 73.00 0.71%
NTNX 2025-06-24 10:02:2074.53 74.31 1.62%
NTNX 2025-06-24 11:01:5074.45 74.40 1.59%
NTNX 2025-06-24 12:02:2174.47 74.42 1.59%
NTNX 2025-06-24 13:01:5874.42 74.37 1.55%
NTNX 2025-06-24 14:02:2274.58 74.56 1.79%
NTNX 2025-06-24 15:01:4974.42 74.39 1.55%
NTNX 2025-06-24 16:02:2475.40 73.50 1.32%
NTNX 2025-06-24 17:01:5375.00 72.98 1.31%
NTNX 2025-06-24 18:02:2174.62 73.90 0.89%
NTNX 2025-06-24 19:01:5274.57 73.87 0.89%
NTNX 2025-06-24 20:02:150.00 0.00 0.89%
2025-06-25
NTNX 2025-06-25 05:01:5177.84 72.19 -0.19%
NTNX 2025-06-25 06:02:1875.05 72.19 -0.08%
NTNX 2025-06-25 07:01:4877.20 70.00 -0.08%
NTNX 2025-06-25 08:02:2175.00 74.12 -0.08%
NTNX 2025-06-25 09:01:5174.99 73.92 0.61%
NTNX 2025-06-25 10:02:2674.88 74.75 0.75%
NTNX 2025-06-25 11:01:5474.10 74.05 -0.22%
NTNX 2025-06-25 12:02:2673.61 73.56 -0.94%
NTNX 2025-06-25 13:01:5273.50 73.45 -1.06%
NTNX 2025-06-25 14:02:2373.46 73.42 -1.11%
NTNX 2025-06-25 15:01:4973.57 73.53 -0.97%
NTNX 2025-06-25 16:02:2173.90 73.00 -1.15%
NTNX 2025-06-25 17:01:5075.00 74.01 -0.35%
NTNX 2025-06-25 18:02:2075.00 73.70 -0.35%
NTNX 2025-06-25 20:02:160.00 0.00 -0.35%
2025-06-26
NTNX 2025-06-26 05:01:5275.94 71.90 -0.35%
NTNX 2025-06-26 06:02:2075.94 73.43 -0.35%
NTNX 2025-06-26 07:01:5475.24 73.43 -0.35%
NTNX 2025-06-26 08:02:2175.24 73.81 -0.35%
NTNX 2025-06-26 09:01:5274.50 73.70 0.55%
NTNX 2025-06-26 10:02:2174.71 74.59 1.68%
NTNX 2025-06-26 11:01:4875.80 75.76 3.18%
NTNX 2025-06-26 12:02:2375.91 75.87 3.33%
NTNX 2025-06-26 13:01:5375.42 75.34 2.65%
NTNX 2025-06-26 14:02:2175.19 75.09 2.30%
NTNX 2025-06-26 15:01:4975.35 75.33 2.60%
NTNX 2025-06-26 16:02:1876.00 74.50 2.50%
NTNX 2025-06-26 17:01:4776.00 75.00 2.53%
NTNX 2025-06-26 20:02:210.00 0.00 2.53%
2025-06-27
NTNX 2025-06-27 05:00:4680.00 68.36 0.86%
NTNX 2025-06-27 06:00:4580.00 75.50 0.86%
NTNX 2025-06-27 07:00:4280.00 75.50 0.39%
NTNX 2025-06-27 08:00:5377.20 75.56 0.39%
NTNX 2025-06-27 09:00:4177.20 75.61 0.48%
NTNX 2025-06-27 10:00:4975.30 75.12 -0.05%
NTNX 2025-06-27 11:00:4175.49 75.44 0.26%
NTNX 2025-06-27 12:00:4875.40 75.34 0.14%
NTNX 2025-06-27 13:00:4075.37 75.34 0.11%
NTNX 2025-06-27 14:00:4775.00 74.95 -0.39%
NTNX 2025-06-27 15:00:5174.63 74.56 -0.93%
NTNX 2025-06-27 16:00:4675.31 75.29 0.05%
NTNX 2025-06-27 17:00:3976.19 74.50 0.03%
NTNX 2025-06-27 21:00:390.00 0.00 0.03%
2025-06-30
NTNX 2025-06-30 05:00:4477.83 73.61 1.54%
NTNX 2025-06-30 06:00:4576.21 73.90 1.24%
NTNX 2025-06-30 07:00:4377.83 75.40 1.24%
NTNX 2025-06-30 08:00:4777.20 71.87 1.47%
NTNX 2025-06-30 09:00:4476.99 71.87 1.47%
NTNX 2025-06-30 10:00:4677.38 77.26 2.62%
NTNX 2025-06-30 11:00:4276.89 76.87 2.13%
NTNX 2025-06-30 12:00:4476.58 76.51 1.65%
NTNX 2025-06-30 13:00:4376.41 76.37 1.46%
NTNX 2025-06-30 14:00:5376.34 76.25 1.38%
NTNX 2025-06-30 15:00:4276.30 76.23 1.30%
NTNX 2025-06-30 16:00:5276.44 76.43 1.49%
NTNX 2025-06-30 17:00:4576.44 75.09 0.57%
NTNX 2025-06-30 18:00:5376.44 75.09 0.93%
NTNX 2025-06-30 19:00:3877.00 75.09 0.93%
NTNX 2025-06-30 21:00:380.00 0.00 0.93%
2025-07-01
NTNX 2025-07-01 05:00:4477.02 75.01 0.93%
NTNX 2025-07-01 06:00:4778.00 75.01 0.93%
NTNX 2025-07-01 07:00:4276.82 75.01 0.93%
NTNX 2025-07-01 08:00:4977.00 75.01 0.93%
NTNX 2025-07-01 09:00:4477.00 75.01 -0.61%
NTNX 2025-07-01 10:00:4376.81 76.73 0.48%
NTNX 2025-07-01 11:00:4375.01 74.86 -1.94%
NTNX 2025-07-01 12:00:4474.34 74.28 -2.79%
NTNX 2025-07-01 13:00:4475.16 75.12 -1.70%
NTNX 2025-07-01 14:00:5575.32 75.28 -1.51%
NTNX 2025-07-01 15:00:4574.80 74.76 -2.18%
NTNX 2025-07-01 16:00:4675.26 75.25 -1.55%
NTNX 2025-07-01 17:00:4676.69 74.00 -1.64%
NTNX 2025-07-01 18:00:4575.55 74.79 -1.64%
NTNX 2025-07-01 19:00:4675.52 74.84 -1.16%
NTNX 2025-07-01 21:00:400.00 0.00 -1.16%
2025-07-02
NTNX 2025-07-02 05:00:4577.83 74.11 -1.16%
NTNX 2025-07-02 06:00:4877.83 74.80 -1.16%
NTNX 2025-07-02 07:00:4077.83 75.20 -1.16%
NTNX 2025-07-02 08:00:4976.97 74.80 0.03%
NTNX 2025-07-02 09:00:4475.41 75.00 0.29%
NTNX 2025-07-02 10:00:4875.06 74.98 -0.22%
NTNX 2025-07-02 11:00:4075.45 75.40 0.33%
NTNX 2025-07-02 12:00:4575.30 75.26 0.13%
NTNX 2025-07-02 13:00:4475.42 75.36 0.29%
NTNX 2025-07-02 14:00:5474.88 74.84 -0.42%
NTNX 2025-07-02 15:00:4174.71 74.67 -0.65%
NTNX 2025-07-02 16:00:4775.42 75.40 0.31%
NTNX 2025-07-02 17:00:4876.00 74.20 0.33%
NTNX 2025-07-02 18:00:4975.82 75.23 0.77%
NTNX 2025-07-02 19:00:4777.80 74.00 0.84%
NTNX 2025-07-02 21:00:520.00 0.00 0.84%
2025-07-03
NTNX 2025-07-03 05:00:4676.19 75.45 1.05%
NTNX 2025-07-03 06:00:5276.00 75.45 0.25%
NTNX 2025-07-03 07:00:4876.00 75.65 0.76%
NTNX 2025-07-03 08:00:5676.20 75.50 0.25%
NTNX 2025-07-03 09:00:4877.19 76.00 0.76%
NTNX 2025-07-03 10:00:4976.66 76.59 1.57%
NTNX 2025-07-03 11:00:4777.07 77.00 2.10%
NTNX 2025-07-03 12:00:4877.03 76.98 2.09%
NTNX 2025-07-03 13:00:4376.72 76.70 1.72%
NTNX 2025-07-03 14:00:4477.15 76.50 1.82%
NTNX 2025-07-03 15:00:4577.12 76.51 0.72%
NTNX 2025-07-03 17:00:4479.25 76.51 2.24%
NTNX 2025-07-03 18:00:470.00 0.00 2.24%
2025-07-07
NTNX 2025-07-07 05:00:5377.20 75.01 -0.38%
NTNX 2025-07-07 06:00:5577.20 75.68 -0.66%
NTNX 2025-07-07 07:00:4477.20 75.70 -0.66%
NTNX 2025-07-07 09:00:5376.80 76.12 -0.13%
NTNX 2025-07-07 10:00:5376.88 76.73 -0.08%
NTNX 2025-07-07 11:00:5477.15 77.08 0.46%
NTNX 2025-07-07 12:00:4776.89 76.84 0.11%
NTNX 2025-07-07 13:00:4076.66 76.56 -0.23%
NTNX 2025-07-07 14:00:4876.63 76.55 -0.24%
NTNX 2025-07-07 15:00:3876.59 76.56 -0.29%
NTNX 2025-07-07 16:00:4776.99 76.98 0.23%
NTNX 2025-07-07 17:00:4877.36 76.75 0.33%
NTNX 2025-07-07 21:00:410.00 0.00 0.33%
2025-07-08
NTNX 2025-07-08 05:00:5177.83 76.76 0.33%
NTNX 2025-07-08 06:00:5377.83 77.18 0.33%
NTNX 2025-07-08 08:00:4677.51 77.18 0.33%
NTNX 2025-07-08 10:00:4576.52 76.37 -0.72%
NTNX 2025-07-08 11:00:4276.07 75.98 -1.24%
NTNX 2025-07-08 12:00:4576.26 76.20 -0.98%
NTNX 2025-07-08 13:00:4476.14 76.09 -1.15%
NTNX 2025-07-08 14:00:4676.42 76.34 -0.78%
NTNX 2025-07-08 15:00:4676.30 76.26 -0.94%
NTNX 2025-07-08 16:00:5076.26 76.23 -0.95%
NTNX 2025-07-08 17:00:5178.12 75.90 -1.07%
NTNX 2025-07-08 18:00:5376.51 75.90 -1.07%
NTNX 2025-07-08 19:00:4776.52 75.76 -1.07%
NTNX 2025-07-08 21:00:470.00 0.00 -1.07%
2025-07-09
NTNX 2025-07-09 05:00:4577.99 76.12 -1.07%
NTNX 2025-07-09 08:00:4877.00 76.14 -1.07%
NTNX 2025-07-09 09:00:4477.00 76.12 1.12%
NTNX 2025-07-09 10:00:4876.64 76.48 0.61%
NTNX 2025-07-09 11:00:4476.17 76.09 0.03%
NTNX 2025-07-09 12:00:4876.45 76.43 0.44%
NTNX 2025-07-09 13:00:4476.56 76.53 0.56%
NTNX 2025-07-09 14:00:4976.89 76.86 0.97%
NTNX 2025-07-09 15:00:4276.53 76.51 0.52%
NTNX 2025-07-09 16:00:5276.58 76.56 0.58%
NTNX 2025-07-09 17:00:4677.00 75.00 0.56%
NTNX 2025-07-09 18:00:4776.92 76.17 0.56%
NTNX 2025-07-09 19:00:4177.00 75.00 0.63%
NTNX 2025-07-09 20:00:4676.73 76.28 0.63%
NTNX 2025-07-09 21:00:440.00 0.00 0.63%
2025-07-10
NTNX 2025-07-10 05:00:5576.80 75.20 -0.18%
NTNX 2025-07-10 08:00:5176.80 76.34 -0.18%
NTNX 2025-07-10 09:00:5176.80 75.20 0.33%
NTNX 2025-07-10 10:00:4974.22 74.06 -3.14%
NTNX 2025-07-10 11:00:4573.40 73.29 -4.16%
NTNX 2025-07-10 12:00:4373.82 73.76 -3.61%
NTNX 2025-07-10 13:00:4474.45 74.37 -2.81%
NTNX 2025-07-10 14:00:4974.39 74.33 -2.85%
NTNX 2025-07-10 15:00:4573.92 73.87 -3.47%
NTNX 2025-07-10 16:00:5173.62 73.61 -3.81%
NTNX 2025-07-10 17:00:4875.00 74.00 -3.32%
NTNX 2025-07-10 18:00:5475.00 72.80 -3.83%
NTNX 2025-07-10 20:00:4875.00 72.80 -3.81%
NTNX 2025-07-10 21:00:450.00 0.00 -3.81%
2025-07-11
NTNX 2025-07-11 05:01:5574.99 72.47 -0.18%
NTNX 2025-07-11 06:02:2674.99 72.47 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.