investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTNX: Nutanix, Inc. - Class A Common Stock





Clear duplicates of prices



2026-06-15
NTNX 2026-06-15 00:07:060.00 0.00 0.22%
NTNX 2026-06-15 04:02:4951.99 47.81 1.40%
NTNX 2026-06-15 05:01:5851.99 49.50 1.40%
NTNX 2026-06-15 06:02:4951.44 50.05 1.69%
NTNX 2026-06-15 07:02:0151.44 50.05 1.56%
NTNX 2026-06-15 08:02:4650.29 49.32 1.79%
NTNX 2026-06-15 09:02:0250.22 49.61 1.79%
NTNX 2026-06-15 10:02:4849.60 49.58 0.59%
NTNX 2026-06-15 11:02:0949.76 49.73 0.91%
NTNX 2026-06-15 12:02:5449.55 49.52 0.51%
NTNX 2026-06-15 13:02:1349.11 49.10 -0.41%
NTNX 2026-06-15 14:02:4749.00 48.97 -0.65%
NTNX 2026-06-15 15:02:0049.21 49.20 -0.20%
NTNX 2026-06-15 16:02:4549.78 48.87 0.18%
NTNX 2026-06-15 18:02:4449.78 48.92 0.77%
NTNX 2026-06-15 19:01:5749.38 48.92 0.77%
NTNX 2026-06-15 20:02:400.00 0.00 0.08%
2026-06-16
NTNX 2026-06-16 04:02:4454.15 48.08 0.08%
NTNX 2026-06-16 05:02:0454.15 49.35 0.08%
NTNX 2026-06-16 06:02:4450.99 49.35 0.28%
NTNX 2026-06-16 07:02:0850.99 49.16 -0.79%
NTNX 2026-06-16 08:02:4850.99 48.60 0.08%
NTNX 2026-06-16 09:02:0050.99 47.81 0.08%
NTNX 2026-06-16 10:02:4348.14 48.10 -2.60%
NTNX 2026-06-16 11:02:0147.99 47.95 -2.88%
NTNX 2026-06-16 12:02:4547.94 47.90 -2.96%
NTNX 2026-06-16 13:02:0347.90 47.88 -3.04%
NTNX 2026-06-16 14:02:4248.06 48.04 -2.72%
NTNX 2026-06-16 15:02:0648.27 48.26 -2.31%
NTNX 2026-06-16 16:02:4749.00 47.50 -2.17%
NTNX 2026-06-16 20:02:430.00 0.00 -2.17%
2026-06-17
NTNX 2026-06-17 04:02:5353.11 47.01 -2.17%
NTNX 2026-06-17 07:02:0849.53 48.39 -2.17%
NTNX 2026-06-17 08:02:4248.27 47.42 -0.08%
NTNX 2026-06-17 09:02:0448.22 47.42 0.06%
NTNX 2026-06-17 10:02:4248.20 48.15 -0.28%
NTNX 2026-06-17 11:01:5947.92 47.90 -0.81%
NTNX 2026-06-17 12:02:4347.97 47.96 -0.71%
NTNX 2026-06-17 13:02:0547.94 47.91 -0.79%
NTNX 2026-06-17 14:02:4947.77 47.74 -1.13%
NTNX 2026-06-17 15:02:0547.17 47.14 -2.37%
NTNX 2026-06-17 16:02:4549.00 46.25 -3.91%
NTNX 2026-06-17 17:02:0447.95 46.85 -1.92%
NTNX 2026-06-17 18:02:4447.95 46.25 -3.02%
NTNX 2026-06-17 20:02:430.00 0.00 -3.02%
2026-06-18
NTNX 2026-06-18 04:02:4651.32 42.07 -3.02%
NTNX 2026-06-18 05:02:0151.32 42.49 -3.02%
NTNX 2026-06-18 06:02:4452.12 41.16 2.01%
NTNX 2026-06-18 07:02:0046.50 41.72 -0.95%
NTNX 2026-06-18 08:02:4746.50 42.07 -0.14%
NTNX 2026-06-18 09:02:0446.50 42.78 -0.23%
NTNX 2026-06-18 10:02:4545.82 45.79 -1.35%
NTNX 2026-06-18 11:02:0745.69 45.66 -1.63%
NTNX 2026-06-18 12:02:4945.89 45.88 -1.18%
NTNX 2026-06-18 13:02:0646.04 46.03 -0.89%
NTNX 2026-06-18 14:02:5546.44 46.43 -0.06%
NTNX 2026-06-18 15:02:0746.37 46.36 -0.21%
NTNX 2026-06-18 16:02:5048.02 46.70 1.08%
NTNX 2026-06-18 17:01:5948.02 46.70 1.16%
NTNX 2026-06-18 18:02:5147.83 44.15 1.16%
NTNX 2026-06-18 20:02:590.00 0.00 1.16%
2026-06-22
NTNX 2026-06-22 04:03:0451.41 44.76 1.16%
NTNX 2026-06-22 07:01:5552.50 40.93 -0.15%
NTNX 2026-06-22 08:02:4350.80 45.06 -0.15%
NTNX 2026-06-22 09:01:5750.08 46.51 -0.80%
NTNX 2026-06-22 10:02:4646.61 46.56 -0.62%
NTNX 2026-06-22 11:02:0346.02 46.00 -1.94%
NTNX 2026-06-22 12:02:5145.56 45.54 -2.88%
NTNX 2026-06-22 13:02:0445.79 45.76 -2.45%
NTNX 2026-06-22 14:02:4645.94 45.93 -2.07%
NTNX 2026-06-22 15:05:0045.94 45.91 -2.07%
NTNX 2026-06-22 16:02:4747.00 45.71 -0.60%
NTNX 2026-06-22 17:02:0547.00 45.71 -1.39%
NTNX 2026-06-22 18:02:4847.53 45.71 -1.39%
NTNX 2026-06-22 19:02:0047.53 46.23 -1.39%
NTNX 2026-06-22 20:02:440.00 0.00 -1.39%
2026-06-23
NTNX 2026-06-23 04:02:4551.09 41.51 -1.60%
NTNX 2026-06-23 05:02:0547.99 44.21 -0.92%
NTNX 2026-06-23 07:02:0147.99 44.56 -0.85%
NTNX 2026-06-23 08:02:4947.27 46.38 0.43%
NTNX 2026-06-23 09:02:0646.93 45.96 0.68%
NTNX 2026-06-23 10:02:4747.60 47.55 2.05%
NTNX 2026-06-23 11:02:0547.57 47.53 1.98%
NTNX 2026-06-23 12:02:5147.95 47.93 2.84%
NTNX 2026-06-23 13:02:0348.41 48.40 3.86%
NTNX 2026-06-23 14:02:4048.00 47.99 2.99%
NTNX 2026-06-23 15:02:0648.19 48.17 3.37%
NTNX 2026-06-23 16:02:4749.37 46.97 2.77%
NTNX 2026-06-23 17:02:0649.37 47.00 2.77%
NTNX 2026-06-23 18:02:4849.39 47.00 2.77%
NTNX 2026-06-23 20:03:080.00 0.00 2.77%
NTNX 2026-06-23 20:55:25
Nutanix: The Beaten-Down Private-Cloud Winner
2026-06-24
NTNX 2026-06-24 04:02:5647.88 47.01 2.77%
NTNX 2026-06-24 05:02:0148.59 47.01 0.00%
NTNX 2026-06-24 07:01:5648.59 47.51 0.00%
NTNX 2026-06-24 08:02:4548.59 47.60 -0.60%
NTNX 2026-06-24 09:01:5747.83 47.51 -0.60%
NTNX 2026-06-24 10:02:4448.66 48.61 1.59%
NTNX 2026-06-24 11:02:0448.79 48.78 1.93%
NTNX 2026-06-24 12:02:5148.26 48.25 0.79%
NTNX 2026-06-24 13:02:1447.86 47.82 -0.13%
NTNX 2026-06-24 14:02:5248.00 47.98 0.24%
NTNX 2026-06-24 15:02:0647.54 47.52 -0.75%
NTNX 2026-06-24 16:02:5347.64 46.78 -0.88%
NTNX 2026-06-24 17:02:0447.92 46.78 -0.88%
NTNX 2026-06-24 18:02:4548.43 46.78 -0.88%
NTNX 2026-06-24 19:02:0349.18 46.78 -0.88%
NTNX 2026-06-24 20:02:490.00 0.00 -0.88%
2026-06-25
NTNX 2026-06-25 04:02:5248.48 45.61 0.38%
NTNX 2026-06-25 05:02:0347.59 46.60 -1.65%
NTNX 2026-06-25 06:02:5547.54 47.00 -1.04%
NTNX 2026-06-25 07:02:0447.50 47.00 -0.67%
NTNX 2026-06-25 08:02:4949.10 47.00 -0.67%
NTNX 2026-06-25 09:02:0047.35 47.00 -0.40%
NTNX 2026-06-25 10:02:4747.02 46.96 -1.04%
NTNX 2026-06-25 11:02:1646.55 46.52 -2.00%
NTNX 2026-06-25 12:02:4646.90 46.86 -1.25%
NTNX 2026-06-25 13:02:0146.95 46.94 -1.13%
NTNX 2026-06-25 14:02:4847.38 47.36 -0.29%
NTNX 2026-06-25 15:06:2747.04 47.00 -0.98%
NTNX 2026-06-25 16:02:4346.97 42.90 -1.18%
NTNX 2026-06-25 17:02:0046.97 42.56 -1.18%
NTNX 2026-06-25 20:02:490.00 0.00 -1.12%
2026-06-26
NTNX 2026-06-26 04:02:4847.08 45.61 -1.12%
NTNX 2026-06-26 05:02:0047.89 47.02 0.13%
NTNX 2026-06-26 06:02:4547.99 46.94 0.04%
NTNX 2026-06-26 07:02:0047.99 46.85 0.19%
NTNX 2026-06-26 08:02:4647.47 44.00 0.00%
NTNX 2026-06-26 09:02:0047.89 46.39 0.00%
NTNX 2026-06-26 10:02:4647.69 47.65 1.58%
NTNX 2026-06-26 11:02:0147.87 47.85 1.98%
NTNX 2026-06-26 12:02:5148.57 48.53 3.41%
NTNX 2026-06-26 13:02:0548.67 48.64 3.64%
NTNX 2026-06-26 14:02:5148.70 48.66 3.68%
NTNX 2026-06-26 15:02:1148.68 48.66 3.66%
NTNX 2026-06-26 16:02:4849.38 48.76 5.16%
NTNX 2026-06-26 17:02:0849.38 48.76 5.20%
NTNX 2026-06-26 18:02:5049.88 48.76 5.22%
NTNX 2026-06-26 19:02:1350.00 48.76 5.22%
NTNX 2026-06-26 20:02:520.00 0.00 5.22%
2026-06-29
NTNX 2026-06-29 04:02:4455.00 50.18 1.07%
NTNX 2026-06-29 05:02:0255.00 50.18 1.53%
NTNX 2026-06-29 07:02:1250.88 50.18 1.79%
NTNX 2026-06-29 08:02:5150.86 50.18 1.79%
NTNX 2026-06-29 09:02:0550.86 50.18 1.98%
NTNX 2026-06-29 10:02:4751.32 51.28 3.37%
NTNX 2026-06-29 11:02:0151.32 51.30 3.41%
NTNX 2026-06-29 12:02:4551.54 51.50 3.86%
NTNX 2026-06-29 13:02:0751.34 51.30 3.41%
NTNX 2026-06-29 14:03:0651.28 51.26 3.32%
NTNX 2026-06-29 15:02:1451.50 51.48 3.79%
NTNX 2026-06-29 16:02:5751.06 50.00 2.45%
NTNX 2026-06-29 17:02:0751.06 49.76 2.45%
NTNX 2026-06-29 18:02:4852.07 50.80 2.45%
NTNX 2026-06-29 20:02:560.00 0.00 2.45%
2026-06-30
NTNX 2026-06-30 04:03:1455.79 49.00 2.45%
NTNX 2026-06-30 05:02:0851.06 49.00 2.45%
NTNX 2026-06-30 06:02:5151.06 50.30 2.45%
NTNX 2026-06-30 08:02:4651.06 50.04 -0.06%
NTNX 2026-06-30 10:02:5750.72 50.70 -0.70%
NTNX 2026-06-30 11:02:0450.83 50.80 -0.50%
NTNX 2026-06-30 12:02:5750.72 50.71 -0.68%
NTNX 2026-06-30 13:02:0650.80 50.79 -0.54%
NTNX 2026-06-30 14:02:4550.87 50.85 -0.40%
NTNX 2026-06-30 15:02:0651.13 51.11 0.14%
NTNX 2026-06-30 16:02:5252.30 50.00 -1.61%
NTNX 2026-06-30 17:02:1252.30 50.00 -0.31%
NTNX 2026-06-30 18:02:4752.03 50.00 -0.31%
NTNX 2026-06-30 20:02:510.00 0.00 -0.31%
2026-07-01
NTNX 2026-07-01 04:02:5351.99 50.96 0.51%
NTNX 2026-07-01 05:02:0551.99 50.86 -0.20%
NTNX 2026-07-01 06:02:4551.99 51.07 0.41%
NTNX 2026-07-01 07:02:0551.99 51.07 0.98%
NTNX 2026-07-01 08:02:4751.99 51.19 1.00%
NTNX 2026-07-01 09:01:5951.68 49.81 1.47%
NTNX 2026-07-01 10:02:5051.93 51.89 1.82%
NTNX 2026-07-01 11:02:0452.03 52.00 2.10%
NTNX 2026-07-01 12:02:4751.76 51.72 1.55%
NTNX 2026-07-01 13:02:0052.10 52.09 2.25%
NTNX 2026-07-01 14:02:5452.06 52.03 2.15%
NTNX 2026-07-01 15:01:5951.41 51.38 0.86%
NTNX 2026-07-01 16:02:4452.11 50.71 0.43%
NTNX 2026-07-01 20:02:510.00 0.00 0.43%
2026-07-02
NTNX 2026-07-02 04:02:5356.12 51.00 0.43%
NTNX 2026-07-02 05:02:0156.12 51.00 0.16%
NTNX 2026-07-02 06:02:4956.12 51.14 0.16%
NTNX 2026-07-02 07:02:0253.22 51.18 0.16%
NTNX 2026-07-02 08:02:5253.22 51.00 -0.18%
NTNX 2026-07-02 09:02:0452.79 51.00 1.57%
NTNX 2026-07-02 10:02:5051.25 51.22 0.08%
NTNX 2026-07-02 11:02:0350.94 50.92 -0.51%
NTNX 2026-07-02 12:02:5351.42 51.38 0.39%
NTNX 2026-07-02 13:02:1051.67 51.64 0.92%
NTNX 2026-07-02 14:02:5251.69 51.66 0.92%
NTNX 2026-07-02 15:02:0551.38 51.36 0.35%
NTNX 2026-07-02 16:02:4156.00 50.29 0.12%
NTNX 2026-07-02 17:02:0651.96 50.29 1.48%
NTNX 2026-07-02 20:02:530.00 0.00 1.48%
2026-07-06
NTNX 2026-07-06 04:02:3756.50 51.03 1.48%
NTNX 2026-07-06 05:01:4656.50 50.81 1.48%
NTNX 2026-07-06 06:02:3951.96 50.81 1.48%
NTNX 2026-07-06 07:01:5351.96 50.81 -0.84%
NTNX 2026-07-06 08:02:3855.71 50.55 -0.82%
NTNX 2026-07-06 09:01:5354.81 50.56 -0.82%
NTNX 2026-07-06 10:02:3951.78 51.76 0.98%
NTNX 2026-07-06 11:01:5452.15 52.13 1.66%
NTNX 2026-07-06 12:02:4552.45 52.42 2.27%
NTNX 2026-07-06 13:01:5152.99 52.97 3.34%
NTNX 2026-07-06 14:02:4352.84 52.82 3.07%
NTNX 2026-07-06 15:02:0152.45 52.42 2.27%
NTNX 2026-07-06 16:02:3852.75 52.41 2.24%
NTNX 2026-07-06 17:02:0752.75 52.42 2.24%
NTNX 2026-07-06 18:02:4252.75 52.40 2.46%
NTNX 2026-07-06 20:02:460.00 0.00 2.46%
2026-07-07
NTNX 2026-07-07 04:02:4153.41 47.95 1.56%
NTNX 2026-07-07 05:01:4653.37 52.58 0.53%
NTNX 2026-07-07 06:02:4653.99 52.69 0.62%
NTNX 2026-07-07 07:01:5553.44 52.70 0.90%
NTNX 2026-07-07 08:03:3953.99 52.75 1.87%
NTNX 2026-07-07 09:01:5053.45 52.93 1.13%
NTNX 2026-07-07 10:02:4353.81 53.75 2.65%
NTNX 2026-07-07 11:01:5154.92 54.90 4.89%
NTNX 2026-07-07 12:02:2955.15 55.12 5.30%
NTNX 2026-07-07 13:01:5355.57 55.53 6.12%
NTNX 2026-07-07 14:02:4255.10 55.07 5.17%
NTNX 2026-07-07 15:01:5354.17 54.15 3.41%
NTNX 2026-07-07 16:02:3354.19 53.00 2.94%
NTNX 2026-07-07 17:01:4555.07 53.00 2.94%
NTNX 2026-07-07 18:02:4054.81 53.23 1.91%
NTNX 2026-07-07 20:02:450.00 0.00 1.91%
2026-07-08
NTNX 2026-07-08 04:02:5155.41 50.55 1.91%
NTNX 2026-07-08 05:02:0357.00 51.72 -2.54%
NTNX 2026-07-08 06:02:4553.73 52.05 -2.90%
NTNX 2026-07-08 07:02:0252.30 52.15 -2.90%
NTNX 2026-07-08 08:02:4153.73 50.88 -2.23%
NTNX 2026-07-08 09:02:0153.73 52.22 -0.31%
NTNX 2026-07-08 10:02:3853.11 53.01 -1.32%
NTNX 2026-07-08 11:01:5153.45 53.39 -0.63%
NTNX 2026-07-08 12:02:3353.48 53.46 -0.55%
NTNX 2026-07-08 13:01:5053.62 53.59 -0.27%
NTNX 2026-07-08 14:02:4553.42 53.38 -0.65%
NTNX 2026-07-08 15:01:5453.26 53.24 -0.92%
NTNX 2026-07-08 16:02:3957.05 53.00 0.33%
NTNX 2026-07-08 17:01:4655.00 53.00 -1.21%
NTNX 2026-07-08 19:01:4755.00 53.00 -0.65%
NTNX 2026-07-08 20:02:320.00 0.00 -0.65%
2026-07-09
NTNX 2026-07-09 04:02:4357.26 50.82 -0.65%
NTNX 2026-07-09 05:01:5553.87 50.82 -0.09%
NTNX 2026-07-09 06:02:4053.93 53.10 -0.06%
NTNX 2026-07-09 07:01:5353.98 52.40 -1.71%
NTNX 2026-07-09 08:02:3753.55 52.40 -1.71%
NTNX 2026-07-09 09:02:0552.72 51.80 -2.81%
NTNX 2026-07-09 10:02:3454.19 54.11 0.41%
NTNX 2026-07-09 11:01:5054.62 54.60 1.26%
NTNX 2026-07-09 12:02:3755.07 55.05 2.14%
NTNX 2026-07-09 13:01:5655.11 55.09 2.19%
NTNX 2026-07-09 14:02:4155.22 55.19 2.38%
NTNX 2026-07-09 15:01:4755.49 55.46 2.86%
NTNX 2026-07-09 16:02:3655.60 54.45 1.54%
NTNX 2026-07-09 17:01:5355.50 54.45 1.54%
NTNX 2026-07-09 18:02:3855.53 54.45 1.54%
NTNX 2026-07-09 19:01:5755.60 54.45 1.98%
NTNX 2026-07-09 20:02:420.00 0.00 1.98%
2026-07-10
NTNX 2026-07-10 04:02:4955.99 55.76 0.22%
NTNX 2026-07-10 05:01:5655.99 55.63 0.43%
NTNX 2026-07-10 06:02:4055.90 55.76 0.43%
NTNX 2026-07-10 07:01:5255.92 54.51 0.13%
NTNX 2026-07-10 08:02:3456.36 55.70 0.87%
NTNX 2026-07-10 09:01:4856.90 56.15 2.50%
NTNX 2026-07-10 10:02:3157.14 57.10 2.99%
NTNX 2026-07-10 11:01:5356.16 56.12 1.15%
NTNX 2026-07-10 12:02:3255.48 55.45 -0.11%
NTNX 2026-07-10 13:01:5655.54 55.51 0.00%
NTNX 2026-07-10 14:02:4055.32 55.30 -0.39%
NTNX 2026-07-10 15:02:5455.26 55.24 -0.52%
NTNX 2026-07-10 16:02:3555.35 54.42 -1.35%
NTNX 2026-07-10 17:01:5655.35 54.75 -1.35%
NTNX 2026-07-10 19:02:0255.35 54.75 -1.26%
NTNX 2026-07-10 20:02:400.00 0.00 -1.26%
2026-07-13
NTNX 2026-07-13 04:02:3755.39 54.42 0.04%
NTNX 2026-07-13 06:02:3455.39 55.01 0.04%
NTNX 2026-07-13 08:02:3955.34 55.12 0.52%
NTNX 2026-07-13 09:03:2455.34 54.80 0.81%
NTNX 2026-07-13 10:02:3454.70 54.68 -0.14%
NTNX 2026-07-13 11:01:5555.66 55.62 1.49%
NTNX 2026-07-13 12:02:3455.29 55.25 0.85%
NTNX 2026-07-13 13:01:5755.02 54.98 0.43%
NTNX 2026-07-13 14:02:3754.83 54.81 0.07%
NTNX 2026-07-13 15:01:5454.86 54.84 0.14%
NTNX 2026-07-13 16:02:4356.61 54.15 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.