| NTNX | 1970-01-01 03:00:00 | 26.10 | 23.00 | 4.04% |
| NTNX | 2020-11-12 15:01:37 | 26.50 | 23.00 | 4.04% |
| NTNX | 2020-11-12 16:01:37 | 26.50 | 25.46 | 4.04% |
| NTNX | 2020-11-12 17:01:39 | 25.88 | 25.85 | -0.62% |
| NTNX | 2020-11-12 18:01:38 | 25.89 | 25.85 | -0.42% |
| NTNX | 2020-11-12 19:01:37 | 25.83 | 25.82 | -0.62% |
| NTNX | 2020-11-12 20:01:37 | 25.75 | 25.71 | -0.92% |
| NTNX | 2020-11-12 21:01:37 | 25.90 | 25.87 | -0.58% |
| NTNX | 2020-11-12 22:01:37 | 25.54 | 25.51 | -1.69% |
| NTNX | 2020-11-12 23:01:36 | 25.95 | 25.46 | -1.42% |
| NTNX | 2020-11-13 01:08:24 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 02:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 03:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 04:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 05:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 06:01:37 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 07:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 08:01:38 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 09:01:38 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 10:01:38 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 11:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 12:01:37 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 13:01:37 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 14:01:36 | 25.98 | 25.32 | -0.16% |
| NTNX | 2020-11-13 15:01:37 | 25.98 | 20.89 | -0.16% |
| NTNX | 2020-11-13 16:01:37 | 27.27 | 24.75 | -0.16% |
| NTNX | 2020-11-13 17:01:48 | 26.36 | 26.30 | 2.65% |
| NTNX | 2020-11-13 18:01:38 | 26.00 | 25.98 | 1.64% |
| NTNX | 2020-11-13 19:01:37 | 26.25 | 26.19 | 2.50% |
| NTNX | 2020-11-13 20:01:37 | 26.32 | 26.30 | 2.65% |
| NTNX | 2020-11-13 21:01:38 | 26.24 | 26.21 | 2.38% |
| NTNX | 2020-11-13 22:01:39 | 26.34 | 26.32 | 2.77% |
| NTNX | 2020-11-13 23:01:37 | 26.39 | 26.19 | 2.93% |
| NTNX | 2020-11-14 01:07:25 | 26.96 | 26.50 | 2.06% |
| NTNX | 2020-11-14 02:01:36 | 26.96 | 26.37 | 2.06% |
| NTNX | 2020-11-14 03:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 04:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 05:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 06:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 07:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 08:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 09:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 10:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 11:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 12:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 13:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 14:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 15:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 16:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 17:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 18:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 19:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 20:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 21:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 22:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-14 23:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 01:11:10 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 02:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 03:01:35 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 04:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 05:01:35 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 06:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 07:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 08:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 09:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 10:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 11:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 12:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 13:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 14:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 15:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 16:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 17:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 18:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 19:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 20:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 21:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 22:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-15 23:01:44 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 01:09:24 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 02:01:39 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 03:01:35 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 04:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 05:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 06:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 07:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 08:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 09:01:36 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 10:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 11:01:38 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 12:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 13:01:37 | 26.96 | 26.44 | 2.06% |
| NTNX | 2020-11-16 14:01:38 | 27.20 | 20.00 | 2.06% |
| NTNX | 2020-11-16 15:01:37 | 26.80 | 20.89 | 1.64% |
| NTNX | 2020-11-16 16:01:41 | 26.30 | 25.91 | 0.15% |
| NTNX | 2020-11-16 17:01:43 | 26.85 | 26.78 | 0.41% |
| NTNX | 2020-11-16 18:01:39 | 26.77 | 26.73 | 0.00% |
| NTNX | 2020-11-16 19:01:38 | 26.63 | 26.60 | -0.67% |
| NTNX | 2020-11-16 20:01:37 | 26.54 | 26.51 | -0.93% |
| NTNX | 2020-11-16 21:01:39 | 26.58 | 26.57 | -0.82% |
| NTNX | 2020-11-16 22:01:39 | 26.67 | 26.66 | -0.49% |
| NTNX | 2020-11-16 23:01:37 | 27.00 | 26.37 | -0.34% |
| NTNX | 2020-11-17 01:06:59 | 27.00 | 26.42 | 0.53% |
| NTNX | 2020-11-17 02:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 03:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 04:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 05:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 06:01:38 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 07:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 08:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 09:01:38 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 10:01:38 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 11:01:37 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 12:01:38 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 13:01:39 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 14:01:38 | 27.10 | 26.41 | 2.43% |
| NTNX | 2020-11-17 15:01:38 | 27.10 | 20.89 | 2.43% |
| NTNX | 2020-11-17 16:01:38 | 26.99 | 26.00 | 2.09% |
| NTNX | 2020-11-17 17:03:30 | 26.38 | 26.30 | -0.98% |
| NTNX | 2020-11-17 18:01:38 | 26.43 | 26.39 | 0.87% |
| NTNX | 2020-11-17 19:01:38 | 26.74 | 26.71 | 0.64% |
| NTNX | 2020-11-17 20:01:37 | 26.60 | 26.57 | 1.47% |
| NTNX | 2020-11-17 21:01:38 | 26.71 | 26.69 | 1.74% |
| NTNX | 2020-11-17 22:01:38 | 27.00 | 26.98 | 1.47% |
| NTNX | 2020-11-17 23:01:38 | 26.97 | 26.96 | 1.92% |
| NTNX | 2020-11-18 01:06:03 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 02:03:29 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 03:01:36 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 04:01:36 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 05:01:38 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 06:01:36 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 07:01:38 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 08:01:37 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 09:01:37 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 10:01:38 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 11:01:38 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 12:01:39 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 13:01:39 | 27.18 | 26.69 | 2.26% |
| NTNX | 2020-11-18 14:01:38 | 30.00 | 24.00 | 2.26% |
| NTNX | 2020-11-18 15:01:39 | 26.85 | 24.00 | 1.32% |
| NTNX | 2020-11-18 16:01:40 | 26.94 | 26.23 | 0.38% |
| NTNX | 2020-11-18 17:02:42 | 26.82 | 26.76 | -0.22% |
| NTNX | 2020-11-18 18:01:40 | 26.67 | 26.64 | 0.86% |
| NTNX | 2020-11-18 19:01:39 | 27.22 | 27.18 | 1.76% |
| NTNX | 2020-11-18 20:01:38 | 27.34 | 27.32 | 2.28% |
| NTNX | 2020-11-18 21:01:37 | 27.18 | 27.16 | 1.68% |
| NTNX | 2020-11-18 22:01:39 | 27.24 | 27.20 | 1.95% |
| NTNX | 2020-11-18 23:01:38 | 26.89 | 26.88 | 0.64% |
| NTNX | 2020-11-19 01:06:11 | 27.42 | 26.50 | 2.06% |
| NTNX | 2020-11-19 02:01:36 | 27.42 | 26.50 | 2.06% |
| NTNX | 2020-11-19 03:01:38 | 26.82 | 26.80 | 2.06% |
| NTNX | 2020-11-19 04:01:37 | 26.98 | 26.95 | 2.06% |
| NTNX | 2020-11-19 05:01:37 | 27.22 | 27.20 | 2.06% |
| NTNX | 2020-11-19 06:01:37 | 27.32 | 27.30 | 2.06% |
| NTNX | 2020-11-19 07:01:38 | 27.35 | 27.33 | 2.06% |
| NTNX | 2020-11-19 08:01:36 | 27.24 | 27.22 | 2.06% |
| NTNX | 2020-11-19 09:01:37 | 27.26 | 27.25 | 2.06% |
| NTNX | 2020-11-19 10:01:37 | 27.16 | 27.15 | 2.06% |
| NTNX | 2020-11-19 11:01:39 | 27.16 | 27.15 | 2.06% |
| NTNX | 2020-11-19 12:01:38 | 27.16 | 27.15 | 2.06% |
| NTNX | 2020-11-19 13:01:37 | 27.16 | 27.15 | 2.06% |
| NTNX | 2020-11-19 14:01:39 | 35.93 | 27.15 | 2.06% |
| NTNX | 2020-11-19 15:01:38 | 27.98 | 27.02 | 2.02% |
| NTNX | 2020-11-19 16:01:38 | 27.45 | 26.97 | 1.50% |
| NTNX | 2020-11-19 18:01:40 | 27.65 | 27.61 | 2.79% |
| NTNX | 2020-11-19 19:01:53 | 27.69 | 27.64 | 2.90% |
| NTNX | 2020-11-19 20:01:39 | 27.63 | 27.60 | 2.79% |
| NTNX | 2020-11-19 21:01:38 | 27.65 | 27.63 | 2.87% |
| NTNX | 2020-11-19 22:01:38 | 27.69 | 27.68 | 3.05% |
| NTNX | 2020-11-19 23:01:38 | 27.59 | 27.58 | 2.68% |
| NTNX | 2020-11-20 01:07:01 | 27.57 | 27.00 | 0.55% |
| NTNX | 2020-11-20 02:01:37 | 27.57 | 27.32 | 0.55% |
| NTNX | 2020-11-20 03:01:37 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 04:01:36 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 05:01:36 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 06:01:37 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 07:01:36 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 08:01:37 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 09:01:39 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 10:01:39 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 11:01:37 | 27.58 | 27.31 | 0.59% |
| NTNX | 2020-11-20 12:01:38 | 27.59 | 27.31 | 0.59% |
| NTNX | 2020-11-20 13:01:39 | 27.59 | 27.03 | 0.59% |
| NTNX | 2020-11-20 14:01:38 | 27.59 | 27.03 | 0.59% |
| NTNX | 2020-11-20 15:01:39 | 27.98 | 27.75 | 1.62% |
| NTNX | 2020-11-20 16:01:39 | 27.85 | 27.35 | 2.61% |
| NTNX | 2020-11-20 17:01:52 | 27.91 | 27.88 | 1.16% |
| NTNX | 2020-11-20 18:01:40 | 28.40 | 28.37 | 2.90% |
| NTNX | 2020-11-20 19:01:39 | 28.37 | 28.36 | 2.79% |
| NTNX | 2020-11-20 20:01:37 | 28.63 | 28.59 | 3.66% |
| NTNX | 2020-11-20 21:01:40 | 28.56 | 28.54 | 3.52% |
| NTNX | 2020-11-20 22:01:38 | 28.44 | 28.42 | 3.01% |
| NTNX | 2020-11-20 23:01:36 | 28.49 | 28.48 | 3.26% |
| NTNX | 2020-11-21 01:06:19 | 28.46 | 28.24 | 2.48% |
| NTNX | 2020-11-21 02:01:36 | 28.82 | 28.40 | 2.48% |
| NTNX | 2020-11-21 03:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 04:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 05:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 06:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 07:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 08:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 09:01:35 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 10:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 11:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 12:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 13:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 14:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 15:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 16:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 17:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 18:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 19:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 20:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 21:01:39 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 22:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-21 23:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 01:08:51 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 02:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 03:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 04:01:35 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 05:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 06:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 07:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 08:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 09:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 10:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 11:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 12:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 13:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 14:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 15:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 16:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 17:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 18:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 19:01:40 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 20:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 21:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 22:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-22 23:01:42 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 01:07:54 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 02:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 03:01:35 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 04:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 05:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 06:01:36 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 07:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 08:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 09:01:37 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 10:01:39 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 11:01:38 | 29.00 | 28.24 | 2.27% |
| NTNX | 2020-11-23 12:01:39 | 28.46 | 28.31 | 2.27% |
| NTNX | 2020-11-23 13:01:38 | 28.46 | 28.31 | 2.48% |
| NTNX | 2020-11-23 14:01:38 | 28.77 | 28.47 | 3.60% |
| NTNX | 2020-11-23 15:01:39 | 28.77 | 28.47 | 3.53% |
| NTNX | 2020-11-23 16:01:38 | 28.99 | 28.70 | 3.35% |
| NTNX | 2020-11-23 17:01:48 | 28.50 | 28.45 | 0.42% |
| NTNX | 2020-11-23 18:01:40 | 28.34 | 28.31 | -0.28% |
| NTNX | 2020-11-23 19:01:39 | 28.66 | 28.61 | 0.77% |
| NTNX | 2020-11-23 20:01:38 | 28.52 | 28.49 | 0.35% |
| NTNX | 2020-11-23 21:01:38 | 28.45 | 28.42 | 0.11% |
| NTNX | 2020-11-23 22:01:38 | 28.58 | 28.56 | 0.56% |
| NTNX | 2020-11-23 23:01:37 | 28.37 | 28.36 | -0.14% |
| NTNX | 2020-11-24 01:06:19 | 30.59 | 30.30 | 6.85% |
| NTNX | 2020-11-24 02:01:37 | 30.99 | 30.85 | 7.75% |
| NTNX | 2020-11-24 03:01:38 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 04:01:37 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 05:01:38 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 06:01:36 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 07:01:38 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 08:01:36 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 09:01:42 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 10:01:39 | 32.00 | 30.00 | 8.28% |
| NTNX | 2020-11-24 11:01:39 | 31.80 | 30.00 | 8.28% |
| NTNX | 2020-11-24 12:01:42 | 31.00 | 30.79 | 7.54% |
| NTNX | 2020-11-24 13:01:39 | 31.48 | 30.79 | 9.75% |
| NTNX | 2020-11-24 14:01:47 | 31.49 | 30.79 | 9.95% |
| NTNX | 2020-11-24 15:01:40 | 31.60 | 30.50 | 8.91% |
| NTNX | 2020-11-24 16:01:42 | 31.15 | 31.00 | 8.35% |
| NTNX | 2020-11-24 17:02:52 | 30.00 | 29.87 | -2.26% |
| NTNX | 2020-11-24 18:01:42 | 29.97 | 29.94 | -2.13% |
| NTNX | 2020-11-24 19:02:53 | 29.47 | 29.42 | -3.79% |
| NTNX | 2020-11-24 20:01:38 | 29.32 | 29.28 | -4.09% |
| NTNX | 2020-11-24 21:01:38 | 28.88 | 28.85 | -5.59% |
| NTNX | 2020-11-24 22:01:39 | 28.44 | 28.37 | -7.10% |
| NTNX | 2020-11-24 23:01:38 | 28.19 | 27.91 | -7.72% |
| NTNX | 2020-11-25 01:06:07 | 28.30 | 28.00 | -8.77% |
| NTNX | 2020-11-25 02:01:37 | 28.79 | 28.00 | -8.41% |
| NTNX | 2020-11-25 03:01:37 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 04:01:37 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 05:01:38 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 06:01:37 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 07:01:39 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 08:01:36 | 28.40 | 28.12 | -8.41% |
| NTNX | 2020-11-25 09:01:36 | 28.40 | 28.12 | -8.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83