$NTNX: Nutanix, Inc. - Class A Common Stock
2025-06-18 NTNX 2025-06-18 20:02:27 0.00 0.00 -0.08% 2025-06-20 NTNX 2025-06-20 05:01:39 73.99 71.61 -0.08% NTNX 2025-06-20 09:01:42 80.32 71.61 -0.08% NTNX 2025-06-20 10:02:27 73.20 73.14 -0.54% NTNX 2025-06-20 11:01:45 72.94 72.83 -0.96% NTNX 2025-06-20 12:02:23 73.05 73.01 -0.73% NTNX 2025-06-20 13:01:42 72.84 72.80 -1.03% NTNX 2025-06-20 14:02:28 72.59 72.55 -1.41% NTNX 2025-06-20 15:01:42 72.25 72.20 -1.83% NTNX 2025-06-20 16:13:04 74.20 72.00 -1.18% NTNX 2025-06-20 18:14:35 73.22 72.50 -1.18% NTNX 2025-06-20 19:01:53 73.24 72.51 -1.18% NTNX 2025-06-20 20:02:21 0.00 0.00 -1.18% 2025-06-23 NTNX 2025-06-23 05:01:41 74.99 71.61 -1.18% NTNX 2025-06-23 09:08:51 72.77 71.20 0.00% NTNX 2025-06-23 10:03:51 72.94 72.84 0.20% NTNX 2025-06-23 11:02:12 73.66 73.59 1.22% NTNX 2025-06-23 12:01:53 73.89 73.83 1.45% NTNX 2025-06-23 13:02:12 73.22 73.12 0.56% NTNX 2025-06-23 14:01:58 73.64 73.62 1.18% NTNX 2025-06-23 15:02:08 73.38 73.37 0.84% NTNX 2025-06-23 16:02:01 75.55 72.30 0.71% NTNX 2025-06-23 17:02:07 77.55 71.90 0.71% NTNX 2025-06-23 18:01:58 73.64 72.90 0.71% NTNX 2025-06-23 19:02:06 77.55 71.90 0.71% NTNX 2025-06-23 20:01:56 0.00 0.00 0.71% 2025-06-24 NTNX 2025-06-24 05:01:47 78.11 69.05 0.71% NTNX 2025-06-24 06:02:24 78.11 73.29 0.71% NTNX 2025-06-24 07:01:55 75.74 73.00 0.71% NTNX 2025-06-24 08:02:21 75.44 73.51 0.71% NTNX 2025-06-24 09:01:47 74.99 73.00 0.71% NTNX 2025-06-24 10:02:20 74.53 74.31 1.62% NTNX 2025-06-24 11:01:50 74.45 74.40 1.59% NTNX 2025-06-24 12:02:21 74.47 74.42 1.59% NTNX 2025-06-24 13:01:58 74.42 74.37 1.55% NTNX 2025-06-24 14:02:22 74.58 74.56 1.79% NTNX 2025-06-24 15:01:49 74.42 74.39 1.55% NTNX 2025-06-24 16:02:24 75.40 73.50 1.32% NTNX 2025-06-24 17:01:53 75.00 72.98 1.31% NTNX 2025-06-24 18:02:21 74.62 73.90 0.89% NTNX 2025-06-24 19:01:52 74.57 73.87 0.89% NTNX 2025-06-24 20:02:15 0.00 0.00 0.89% 2025-06-25 NTNX 2025-06-25 05:01:51 77.84 72.19 -0.19% NTNX 2025-06-25 06:02:18 75.05 72.19 -0.08% NTNX 2025-06-25 07:01:48 77.20 70.00 -0.08% NTNX 2025-06-25 08:02:21 75.00 74.12 -0.08% NTNX 2025-06-25 09:01:51 74.99 73.92 0.61% NTNX 2025-06-25 10:02:26 74.88 74.75 0.75% NTNX 2025-06-25 11:01:54 74.10 74.05 -0.22% NTNX 2025-06-25 12:02:26 73.61 73.56 -0.94% NTNX 2025-06-25 13:01:52 73.50 73.45 -1.06% NTNX 2025-06-25 14:02:23 73.46 73.42 -1.11% NTNX 2025-06-25 15:01:49 73.57 73.53 -0.97% NTNX 2025-06-25 16:02:21 73.90 73.00 -1.15% NTNX 2025-06-25 17:01:50 75.00 74.01 -0.35% NTNX 2025-06-25 18:02:20 75.00 73.70 -0.35% NTNX 2025-06-25 20:02:16 0.00 0.00 -0.35% 2025-06-26 NTNX 2025-06-26 05:01:52 75.94 71.90 -0.35% NTNX 2025-06-26 06:02:20 75.94 73.43 -0.35% NTNX 2025-06-26 07:01:54 75.24 73.43 -0.35% NTNX 2025-06-26 08:02:21 75.24 73.81 -0.35% NTNX 2025-06-26 09:01:52 74.50 73.70 0.55% NTNX 2025-06-26 10:02:21 74.71 74.59 1.68% NTNX 2025-06-26 11:01:48 75.80 75.76 3.18% NTNX 2025-06-26 12:02:23 75.91 75.87 3.33% NTNX 2025-06-26 13:01:53 75.42 75.34 2.65% NTNX 2025-06-26 14:02:21 75.19 75.09 2.30% NTNX 2025-06-26 15:01:49 75.35 75.33 2.60% NTNX 2025-06-26 16:02:18 76.00 74.50 2.50% NTNX 2025-06-26 17:01:47 76.00 75.00 2.53% NTNX 2025-06-26 20:02:21 0.00 0.00 2.53% 2025-06-27 NTNX 2025-06-27 05:00:46 80.00 68.36 0.86% NTNX 2025-06-27 06:00:45 80.00 75.50 0.86% NTNX 2025-06-27 07:00:42 80.00 75.50 0.39% NTNX 2025-06-27 08:00:53 77.20 75.56 0.39% NTNX 2025-06-27 09:00:41 77.20 75.61 0.48% NTNX 2025-06-27 10:00:49 75.30 75.12 -0.05% NTNX 2025-06-27 11:00:41 75.49 75.44 0.26% NTNX 2025-06-27 12:00:48 75.40 75.34 0.14% NTNX 2025-06-27 13:00:40 75.37 75.34 0.11% NTNX 2025-06-27 14:00:47 75.00 74.95 -0.39% NTNX 2025-06-27 15:00:51 74.63 74.56 -0.93% NTNX 2025-06-27 16:00:46 75.31 75.29 0.05% NTNX 2025-06-27 17:00:39 76.19 74.50 0.03% NTNX 2025-06-27 21:00:39 0.00 0.00 0.03% 2025-06-30 NTNX 2025-06-30 05:00:44 77.83 73.61 1.54% NTNX 2025-06-30 06:00:45 76.21 73.90 1.24% NTNX 2025-06-30 07:00:43 77.83 75.40 1.24% NTNX 2025-06-30 08:00:47 77.20 71.87 1.47% NTNX 2025-06-30 09:00:44 76.99 71.87 1.47% NTNX 2025-06-30 10:00:46 77.38 77.26 2.62% NTNX 2025-06-30 11:00:42 76.89 76.87 2.13% NTNX 2025-06-30 12:00:44 76.58 76.51 1.65% NTNX 2025-06-30 13:00:43 76.41 76.37 1.46% NTNX 2025-06-30 14:00:53 76.34 76.25 1.38% NTNX 2025-06-30 15:00:42 76.30 76.23 1.30% NTNX 2025-06-30 16:00:52 76.44 76.43 1.49% NTNX 2025-06-30 17:00:45 76.44 75.09 0.57% NTNX 2025-06-30 18:00:53 76.44 75.09 0.93% NTNX 2025-06-30 19:00:38 77.00 75.09 0.93% NTNX 2025-06-30 21:00:38 0.00 0.00 0.93% 2025-07-01 NTNX 2025-07-01 05:00:44 77.02 75.01 0.93% NTNX 2025-07-01 06:00:47 78.00 75.01 0.93% NTNX 2025-07-01 07:00:42 76.82 75.01 0.93% NTNX 2025-07-01 08:00:49 77.00 75.01 0.93% NTNX 2025-07-01 09:00:44 77.00 75.01 -0.61% NTNX 2025-07-01 10:00:43 76.81 76.73 0.48% NTNX 2025-07-01 11:00:43 75.01 74.86 -1.94% NTNX 2025-07-01 12:00:44 74.34 74.28 -2.79% NTNX 2025-07-01 13:00:44 75.16 75.12 -1.70% NTNX 2025-07-01 14:00:55 75.32 75.28 -1.51% NTNX 2025-07-01 15:00:45 74.80 74.76 -2.18% NTNX 2025-07-01 16:00:46 75.26 75.25 -1.55% NTNX 2025-07-01 17:00:46 76.69 74.00 -1.64% NTNX 2025-07-01 18:00:45 75.55 74.79 -1.64% NTNX 2025-07-01 19:00:46 75.52 74.84 -1.16% NTNX 2025-07-01 21:00:40 0.00 0.00 -1.16% 2025-07-02 NTNX 2025-07-02 05:00:45 77.83 74.11 -1.16% NTNX 2025-07-02 06:00:48 77.83 74.80 -1.16% NTNX 2025-07-02 07:00:40 77.83 75.20 -1.16% NTNX 2025-07-02 08:00:49 76.97 74.80 0.03% NTNX 2025-07-02 09:00:44 75.41 75.00 0.29% NTNX 2025-07-02 10:00:48 75.06 74.98 -0.22% NTNX 2025-07-02 11:00:40 75.45 75.40 0.33% NTNX 2025-07-02 12:00:45 75.30 75.26 0.13% NTNX 2025-07-02 13:00:44 75.42 75.36 0.29% NTNX 2025-07-02 14:00:54 74.88 74.84 -0.42% NTNX 2025-07-02 15:00:41 74.71 74.67 -0.65% NTNX 2025-07-02 16:00:47 75.42 75.40 0.31% NTNX 2025-07-02 17:00:48 76.00 74.20 0.33% NTNX 2025-07-02 18:00:49 75.82 75.23 0.77% NTNX 2025-07-02 19:00:47 77.80 74.00 0.84% NTNX 2025-07-02 21:00:52 0.00 0.00 0.84% 2025-07-03 NTNX 2025-07-03 05:00:46 76.19 75.45 1.05% NTNX 2025-07-03 06:00:52 76.00 75.45 0.25% NTNX 2025-07-03 07:00:48 76.00 75.65 0.76% NTNX 2025-07-03 08:00:56 76.20 75.50 0.25% NTNX 2025-07-03 09:00:48 77.19 76.00 0.76% NTNX 2025-07-03 10:00:49 76.66 76.59 1.57% NTNX 2025-07-03 11:00:47 77.07 77.00 2.10% NTNX 2025-07-03 12:00:48 77.03 76.98 2.09% NTNX 2025-07-03 13:00:43 76.72 76.70 1.72% NTNX 2025-07-03 14:00:44 77.15 76.50 1.82% NTNX 2025-07-03 15:00:45 77.12 76.51 0.72% NTNX 2025-07-03 17:00:44 79.25 76.51 2.24% NTNX 2025-07-03 18:00:47 0.00 0.00 2.24% 2025-07-07 NTNX 2025-07-07 05:00:53 77.20 75.01 -0.38% NTNX 2025-07-07 06:00:55 77.20 75.68 -0.66% NTNX 2025-07-07 07:00:44 77.20 75.70 -0.66% NTNX 2025-07-07 09:00:53 76.80 76.12 -0.13% NTNX 2025-07-07 10:00:53 76.88 76.73 -0.08% NTNX 2025-07-07 11:00:54 77.15 77.08 0.46% NTNX 2025-07-07 12:00:47 76.89 76.84 0.11% NTNX 2025-07-07 13:00:40 76.66 76.56 -0.23% NTNX 2025-07-07 14:00:48 76.63 76.55 -0.24% NTNX 2025-07-07 15:00:38 76.59 76.56 -0.29% NTNX 2025-07-07 16:00:47 76.99 76.98 0.23% NTNX 2025-07-07 17:00:48 77.36 76.75 0.33% NTNX 2025-07-07 21:00:41 0.00 0.00 0.33% 2025-07-08 NTNX 2025-07-08 05:00:51 77.83 76.76 0.33% NTNX 2025-07-08 06:00:53 77.83 77.18 0.33% NTNX 2025-07-08 08:00:46 77.51 77.18 0.33% NTNX 2025-07-08 10:00:45 76.52 76.37 -0.72% NTNX 2025-07-08 11:00:42 76.07 75.98 -1.24% NTNX 2025-07-08 12:00:45 76.26 76.20 -0.98% NTNX 2025-07-08 13:00:44 76.14 76.09 -1.15% NTNX 2025-07-08 14:00:46 76.42 76.34 -0.78% NTNX 2025-07-08 15:00:46 76.30 76.26 -0.94% NTNX 2025-07-08 16:00:50 76.26 76.23 -0.95% NTNX 2025-07-08 17:00:51 78.12 75.90 -1.07% NTNX 2025-07-08 18:00:53 76.51 75.90 -1.07% NTNX 2025-07-08 19:00:47 76.52 75.76 -1.07% NTNX 2025-07-08 21:00:47 0.00 0.00 -1.07% 2025-07-09 NTNX 2025-07-09 05:00:45 77.99 76.12 -1.07% NTNX 2025-07-09 08:00:48 77.00 76.14 -1.07% NTNX 2025-07-09 09:00:44 77.00 76.12 1.12% NTNX 2025-07-09 10:00:48 76.64 76.48 0.61% NTNX 2025-07-09 11:00:44 76.17 76.09 0.03% NTNX 2025-07-09 12:00:48 76.45 76.43 0.44% NTNX 2025-07-09 13:00:44 76.56 76.53 0.56% NTNX 2025-07-09 14:00:49 76.89 76.86 0.97% NTNX 2025-07-09 15:00:42 76.53 76.51 0.52% NTNX 2025-07-09 16:00:52 76.58 76.56 0.58% NTNX 2025-07-09 17:00:46 77.00 75.00 0.56% NTNX 2025-07-09 18:00:47 76.92 76.17 0.56% NTNX 2025-07-09 19:00:41 77.00 75.00 0.63% NTNX 2025-07-09 20:00:46 76.73 76.28 0.63% NTNX 2025-07-09 21:00:44 0.00 0.00 0.63% 2025-07-10 NTNX 2025-07-10 05:00:55 76.80 75.20 -0.18% NTNX 2025-07-10 08:00:51 76.80 76.34 -0.18% NTNX 2025-07-10 09:00:51 76.80 75.20 0.33% NTNX 2025-07-10 10:00:49 74.22 74.06 -3.14% NTNX 2025-07-10 11:00:45 73.40 73.29 -4.16% NTNX 2025-07-10 12:00:43 73.82 73.76 -3.61% NTNX 2025-07-10 13:00:44 74.45 74.37 -2.81% NTNX 2025-07-10 14:00:49 74.39 74.33 -2.85% NTNX 2025-07-10 15:00:45 73.92 73.87 -3.47% NTNX 2025-07-10 16:00:51 73.62 73.61 -3.81% NTNX 2025-07-10 17:00:48 75.00 74.00 -3.32% NTNX 2025-07-10 18:00:54 75.00 72.80 -3.83% NTNX 2025-07-10 20:00:48 75.00 72.80 -3.81% NTNX 2025-07-10 21:00:45 0.00 0.00 -3.81% 2025-07-11 NTNX 2025-07-11 05:01:55 74.99 72.47 -0.18% NTNX 2025-07-11 06:02:26 74.99 72.47 -0.65% NTNX 2025-07-11 07:01:46 73.60 72.47 -1.03% NTNX 2025-07-11 08:02:30 74.76 72.90 -0.59% NTNX 2025-07-11 09:01:54 73.45 72.90 -0.40% NTNX 2025-07-11 10:02:40 73.44 73.30 -0.37% NTNX 2025-07-11 11:01:46 72.83 72.79 -1.03% NTNX 2025-07-11 12:02:28 72.75 72.69 -1.14% NTNX 2025-07-11 13:01:52 73.20 73.14 -0.55% NTNX 2025-07-11 14:02:26 72.81 72.76 -1.06% NTNX 2025-07-11 15:01:46 72.38 72.31 -1.67% NTNX 2025-07-11 16:02:27 73.83 72.00 -1.69% NTNX 2025-07-11 17:01:50 72.40 72.00 -1.63% NTNX 2025-07-11 19:01:55 74.00 72.40 -1.63% NTNX 2025-07-11 20:02:33 0.00 0.00 -1.63% 2025-07-14 NTNX 2025-07-14 05:01:46 72.76 70.61 -0.20% NTNX 2025-07-14 06:02:31 72.76 70.61 0.00% NTNX 2025-07-14 07:01:47 75.32 70.61 0.00% NTNX 2025-07-14 08:02:29 72.99 70.61 -0.14% NTNX 2025-07-14 09:01:51 72.59 70.61 -0.14% NTNX 2025-07-14 10:02:34 72.63 72.56 0.29% NTNX 2025-07-14 11:01:51 72.92 72.79 0.68% NTNX 2025-07-14 12:02:27 73.11 73.06 0.96% NTNX 2025-07-14 13:01:48 72.91 72.81 0.58% NTNX 2025-07-14 14:02:31 72.92 72.90 0.69% NTNX 2025-07-14 15:01:52 72.69 72.65 0.34% NTNX 2025-07-14 16:02:26 76.28 72.23 0.10% NTNX 2025-07-14 17:01:49 76.65 72.23 0.10% NTNX 2025-07-14 19:01:54 73.31 72.23 0.10% NTNX 2025-07-14 20:02:34 0.00 0.00 0.90% 2025-07-15 NTNX 2025-07-15 04:02:32 79.00 71.44 0.90% NTNX 2025-07-15 05:01:52 74.99 74.06 2.22% NTNX 2025-07-15 06:02:30 74.90 74.20 2.80% NTNX 2025-07-15 07:01:56 75.00 74.14 2.80% NTNX 2025-07-15 08:02:34 74.99 74.14 2.97% NTNX 2025-07-15 09:01:50 74.85 74.18 3.25% NTNX 2025-07-15 10:02:36 73.22 73.05 1.05% NTNX 2025-07-15 11:01:56 73.15 73.01 0.94% NTNX 2025-07-15 12:02:32 73.30 73.22 1.15% NTNX 2025-07-15 13:01:55 74.07 74.00 2.21% NTNX 2025-07-15 14:02:29 74.14 74.06 2.27% NTNX 2025-07-15 15:02:25 73.90 73.86 1.98% NTNX 2025-07-15 16:02:29 75.45 73.11 2.49% NTNX 2025-07-15 17:01:48 74.25 73.11 2.48% NTNX 2025-07-15 20:02:34 0.00 0.00 2.48% 2025-07-16 NTNX 2025-07-16 04:02:34 74.72 0.00 2.48% NTNX 2025-07-16 05:01:45 74.72 72.51 2.48% NTNX 2025-07-16 06:02:27 74.72 72.51 0.07% NTNX 2025-07-16 07:01:53 74.72 72.51 0.29% NTNX 2025-07-16 08:02:29 74.72 73.87 0.37% NTNX 2025-07-16 09:01:58 75.40 74.55 0.37% NTNX 2025-07-16 10:02:31 74.00 73.90 -0.39% NTNX 2025-07-16 11:01:52 73.11 73.05 -1.59% NTNX 2025-07-16 12:02:36 73.24 73.15 -1.39% NTNX 2025-07-16 13:01:54 73.36 73.31 -1.23% NTNX 2025-07-16 14:02:31 73.25 73.20 -1.44% NTNX 2025-07-16 15:01:51 73.48 73.44 -1.08% NTNX 2025-07-16 16:02:32 75.01 72.80 -0.97% NTNX 2025-07-16 17:01:58 75.01 72.80 -0.94% NTNX 2025-07-16 18:02:39 75.40 73.50 -0.94% NTNX 2025-07-16 19:01:55 73.81 73.50 -0.94% NTNX 2025-07-16 20:02:26 0.00 0.00 -0.94% 2025-07-17 NTNX 2025-07-17 05:03:49 82.49 72.01 -0.94% NTNX 2025-07-17 06:08:38 75.99 73.00 -0.94% NTNX 2025-07-17 07:01:56 76.88 73.00 -0.94% NTNX 2025-07-17 08:02:33 73.80 73.00 -0.94% NTNX 2025-07-17 09:01:55 75.99 73.50 -0.94% NTNX 2025-07-17 10:02:38 74.30 74.14 0.90% NTNX 2025-07-17 11:01:57 74.65 74.54 1.45% NTNX 2025-07-17 12:02:35 74.47 74.42 1.16% NTNX 2025-07-17 13:01:57 74.57 74.51 1.35% NTNX 2025-07-17 14:02:31 74.72 74.67 1.55% NTNX 2025-07-17 15:01:50 74.69 74.62 1.52% NTNX 2025-07-17 16:02:38 76.00 74.80 1.75% NTNX 2025-07-17 17:02:03 76.00 74.84 1.77% NTNX 2025-07-17 18:02:31 76.00 74.84 1.79% NTNX 2025-07-17 19:02:03 76.00 74.84 2.53% NTNX 2025-07-17 20:02:31 0.00 0.00 2.53% 2025-07-18 NTNX 2025-07-18 04:02:27 74.67 70.00 -0.23% NTNX 2025-07-18 05:01:59 75.48 74.47 -0.20% NTNX 2025-07-18 06:02:25 77.49 74.47 -0.20% NTNX 2025-07-18 07:01:54 77.22 74.69 -0.20% NTNX 2025-07-18 09:01:58 75.49 74.81 -0.20% NTNX 2025-07-18 10:02:36 75.67 75.56 1.09% NTNX 2025-07-18 11:01:52 75.32 75.22 0.58% NTNX 2025-07-18 12:02:35 75.69 75.67 1.16% NTNX 2025-07-18 13:01:53 75.36 75.33 0.71% NTNX 2025-07-18 14:02:29 75.09 75.03 0.29% NTNX 2025-07-18 15:01:55 75.08 75.04 0.33% NTNX 2025-07-18 16:02:29 76.00 74.67 0.97% NTNX 2025-07-18 17:01:55 77.22 74.67 0.95% NTNX 2025-07-18 18:02:22 75.99 74.67 0.95%