investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NTLA: Intellia Therapeutics, Inc. - Common Stock
+
Medicine
,
Gene and cell
,
Biotechnology
,
Biopharma
Clear duplicates of prices
2026-02-10
NTLA
2026-02-10 05:02:09
12.50
10.00
1.55%
NTLA
2026-02-10 06:02:46
13.00
11.87
0.08%
NTLA
2026-02-10 07:01:58
12.82
12.55
0.08%
NTLA
2026-02-10 08:02:47
12.65
12.56
0.73%
NTLA
2026-02-10 09:02:09
12.65
12.30
0.08%
NTLA
2026-02-10 10:02:51
12.65
12.40
-1.22%
NTLA
2026-02-10 11:02:00
12.34
12.30
-1.38%
NTLA
2026-02-10 12:02:41
12.48
12.46
0.00%
NTLA
2026-02-10 13:02:16
12.27
12.25
-1.79%
NTLA
2026-02-10 14:11:17
12.23
12.21
-2.12%
NTLA
2026-02-10 15:02:21
12.17
12.15
-2.61%
NTLA
2026-02-10 16:02:46
11.99
11.98
-4.07%
NTLA
2026-02-10 17:02:04
12.10
11.90
-4.72%
NTLA
2026-02-10 18:03:31
12.10
11.92
-4.64%
NTLA
2026-02-10 19:01:58
12.10
11.92
-4.48%
NTLA
2026-02-10 20:02:40
12.10
11.97
-4.48%
NTLA
2026-02-10 21:06:39
0.00
0.00
-4.16%
2026-02-11
NTLA
2026-02-11 05:02:01
12.80
11.00
0.72%
NTLA
2026-02-11 06:02:44
12.00
11.08
0.72%
NTLA
2026-02-11 07:01:59
12.00
11.88
0.72%
NTLA
2026-02-11 08:02:40
11.98
11.94
0.72%
NTLA
2026-02-11 09:01:55
11.94
11.88
0.16%
NTLA
2026-02-11 10:02:40
12.50
11.80
1.36%
NTLA
2026-02-11 11:02:15
11.57
11.55
-2.72%
NTLA
2026-02-11 12:02:43
11.53
11.51
-3.12%
NTLA
2026-02-11 13:01:58
11.48
11.46
-3.36%
NTLA
2026-02-11 14:02:46
11.49
11.48
-3.28%
NTLA
2026-02-11 15:01:58
11.66
11.65
-2.00%
NTLA
2026-02-11 16:02:49
11.84
11.83
-0.56%
NTLA
2026-02-11 17:01:58
12.38
11.76
0.72%
NTLA
2026-02-11 18:03:00
12.10
11.73
1.26%
NTLA
2026-02-11 19:02:05
12.09
11.73
1.34%
NTLA
2026-02-11 20:02:41
12.04
11.95
1.34%
NTLA
2026-02-11 21:03:12
0.00
0.00
0.42%
2026-02-12
NTLA
2026-02-12 05:02:05
12.60
11.98
0.42%
NTLA
2026-02-12 06:03:00
12.33
11.98
1.43%
NTLA
2026-02-12 07:02:07
12.35
11.98
1.60%
NTLA
2026-02-12 08:02:47
12.60
11.98
1.60%
NTLA
2026-02-12 09:02:11
12.18
12.01
0.00%
NTLA
2026-02-12 10:02:47
12.60
11.98
0.00%
NTLA
2026-02-12 11:02:26
11.55
11.52
-3.95%
NTLA
2026-02-12 12:03:13
11.45
11.43
-4.70%
NTLA
2026-02-12 13:07:51
11.28
11.27
-6.05%
NTLA
2026-02-12 14:02:46
11.33
11.32
-5.54%
NTLA
2026-02-12 15:02:18
11.34
11.32
-5.54%
NTLA
2026-02-12 16:02:49
11.58
11.57
-3.53%
NTLA
2026-02-12 17:02:36
11.82
11.50
-3.11%
NTLA
2026-02-12 18:02:39
11.70
11.65
-2.58%
NTLA
2026-02-12 19:02:07
11.70
11.65
-2.83%
NTLA
2026-02-12 21:05:24
0.00
0.00
-2.83%
2026-02-13
NTLA
2026-02-13 05:03:27
11.67
11.50
-2.83%
NTLA
2026-02-13 07:02:00
11.67
11.50
0.42%
NTLA
2026-02-13 08:03:52
11.60
11.51
0.42%
NTLA
2026-02-13 09:02:26
11.60
11.51
-0.08%
NTLA
2026-02-13 10:02:55
11.79
11.55
0.67%
NTLA
2026-02-13 11:02:37
12.05
12.02
3.50%
NTLA
2026-02-13 12:02:43
12.19
12.18
4.75%
NTLA
2026-02-13 13:02:40
12.27
12.25
5.42%
NTLA
2026-02-13 14:03:09
12.06
12.05
3.75%
NTLA
2026-02-13 15:02:00
11.96
11.95
2.83%
NTLA
2026-02-13 16:02:42
11.85
11.83
1.92%
NTLA
2026-02-13 17:01:55
12.32
11.83
1.92%
NTLA
2026-02-13 18:02:38
11.97
11.90
1.98%
NTLA
2026-02-13 19:01:52
11.95
11.90
2.58%
NTLA
2026-02-13 20:02:39
11.94
11.86
2.50%
NTLA
2026-02-13 21:03:48
0.00
0.00
2.50%
2026-02-17
NTLA
2026-02-17 05:02:05
12.33
11.66
2.50%
NTLA
2026-02-17 06:02:43
12.33
11.67
-1.12%
NTLA
2026-02-17 07:02:00
12.00
11.73
-1.12%
NTLA
2026-02-17 08:02:47
12.00
11.73
-1.03%
NTLA
2026-02-17 09:01:58
12.00
11.74
-1.03%
NTLA
2026-02-17 10:02:43
11.89
11.76
-0.77%
NTLA
2026-02-17 11:01:58
11.77
11.76
-0.86%
NTLA
2026-02-17 12:02:47
12.11
12.10
2.07%
NTLA
2026-02-17 13:02:01
12.12
12.10
2.15%
NTLA
2026-02-17 14:02:42
12.20
12.18
2.84%
NTLA
2026-02-17 15:02:01
12.40
12.39
4.65%
NTLA
2026-02-17 16:02:44
12.23
12.22
3.10%
NTLA
2026-02-17 17:01:58
12.30
12.15
3.10%
NTLA
2026-02-17 18:02:40
12.30
12.15
2.86%
NTLA
2026-02-17 19:01:55
12.30
12.00
3.37%
NTLA
2026-02-17 20:02:39
12.26
12.24
3.20%
NTLA
2026-02-17 21:04:55
0.00
0.00
3.20%
2026-02-18
NTLA
2026-02-18 05:01:59
12.56
11.55
3.20%
NTLA
2026-02-18 06:02:44
12.55
12.23
0.17%
NTLA
2026-02-18 07:01:59
12.35
12.30
1.01%
NTLA
2026-02-18 08:02:46
12.29
12.10
-0.59%
NTLA
2026-02-18 09:02:03
12.22
12.11
-0.42%
NTLA
2026-02-18 10:02:51
12.29
12.12
0.00%
NTLA
2026-02-18 11:02:00
12.51
12.50
2.44%
NTLA
2026-02-18 12:02:43
12.61
12.60
3.29%
NTLA
2026-02-18 13:02:01
12.62
12.61
3.45%
NTLA
2026-02-18 14:02:45
12.66
12.65
3.62%
NTLA
2026-02-18 15:02:02
12.58
12.55
2.86%
NTLA
2026-02-18 16:02:52
12.39
12.38
1.43%
NTLA
2026-02-18 17:01:58
12.80
12.42
2.19%
NTLA
2026-02-18 18:02:42
12.80
12.46
2.78%
NTLA
2026-02-18 19:02:05
12.62
12.46
2.37%
NTLA
2026-02-18 20:02:42
12.62
12.47
3.03%
NTLA
2026-02-18 21:05:32
0.00
0.00
2.37%
2026-02-19
NTLA
2026-02-19 05:02:02
13.10
12.36
2.37%
NTLA
2026-02-19 06:02:47
12.73
12.36
0.00%
NTLA
2026-02-19 07:02:13
12.73
12.45
-0.08%
NTLA
2026-02-19 08:02:43
12.42
12.25
-1.96%
NTLA
2026-02-19 09:02:01
12.36
12.28
-0.65%
NTLA
2026-02-19 10:02:42
12.29
12.24
-1.80%
NTLA
2026-02-19 11:01:57
12.33
12.31
-1.23%
NTLA
2026-02-19 12:02:47
12.42
12.40
-0.57%
NTLA
2026-02-19 13:01:59
12.46
12.42
-0.33%
NTLA
2026-02-19 14:02:41
12.53
12.52
0.33%
NTLA
2026-02-19 15:01:59
12.65
12.64
1.39%
NTLA
2026-02-19 16:02:45
12.76
12.75
2.37%
NTLA
2026-02-19 17:02:00
13.08
12.91
3.52%
NTLA
2026-02-19 18:02:42
13.04
12.94
4.17%
NTLA
2026-02-19 19:01:52
13.04
12.94
4.01%
NTLA
2026-02-19 20:02:40
13.05
12.94
4.57%
NTLA
2026-02-19 21:05:16
0.00
0.00
4.57%
2026-02-20
NTLA
2026-02-20 05:01:58
13.04
12.90
4.57%
NTLA
2026-02-20 06:02:45
13.28
13.00
0.56%
NTLA
2026-02-20 08:02:44
13.11
13.00
0.16%
NTLA
2026-02-20 09:02:04
13.20
12.90
-0.24%
NTLA
2026-02-20 10:02:45
12.87
12.50
-2.64%
NTLA
2026-02-20 11:02:00
12.76
12.72
-2.32%
NTLA
2026-02-20 12:02:43
12.76
12.75
-2.24%
NTLA
2026-02-20 13:02:20
12.82
12.81
-1.68%
NTLA
2026-02-20 14:02:52
12.92
12.89
-0.88%
NTLA
2026-02-20 15:02:09
12.91
12.90
-0.96%
NTLA
2026-02-20 16:02:44
12.72
12.70
-2.56%
NTLA
2026-02-20 17:02:37
13.00
12.55
-3.29%
NTLA
2026-02-20 18:02:43
12.65
12.55
-2.91%
NTLA
2026-02-20 19:01:55
13.00
12.63
-2.99%
NTLA
2026-02-20 20:02:52
13.00
12.64
-2.99%
NTLA
2026-02-20 21:06:00
0.00
0.00
-2.99%
2026-02-23
NTLA
2026-02-23 05:02:09
12.62
12.36
-2.99%
NTLA
2026-02-23 06:02:42
12.62
12.36
-0.31%
NTLA
2026-02-23 08:02:41
12.60
12.36
-0.38%
NTLA
2026-02-23 09:01:55
12.89
12.65
0.08%
NTLA
2026-02-23 10:02:43
12.61
12.44
0.00%
NTLA
2026-02-23 11:01:58
12.81
12.80
1.38%
NTLA
2026-02-23 12:02:52
12.71
12.68
0.54%
NTLA
2026-02-23 13:02:06
12.68
12.66
0.31%
NTLA
2026-02-23 14:02:52
12.66
12.64
0.08%
NTLA
2026-02-23 15:02:03
12.77
12.76
1.00%
NTLA
2026-02-23 16:02:46
12.93
12.91
2.15%
NTLA
2026-02-23 17:02:04
13.20
12.54
4.22%
NTLA
2026-02-23 18:02:38
13.20
13.11
3.64%
NTLA
2026-02-23 19:01:57
13.15
13.00
3.96%
NTLA
2026-02-23 20:02:50
13.10
12.61
3.56%
NTLA
2026-02-23 21:06:14
0.00
0.00
3.56%
2026-02-24
NTLA
2026-02-24 05:02:04
13.10
12.70
-1.42%
NTLA
2026-02-24 08:02:43
13.10
12.70
-1.19%
NTLA
2026-02-24 09:02:05
13.49
13.03
-0.08%
NTLA
2026-02-24 10:02:43
13.49
13.18
0.71%
NTLA
2026-02-24 11:01:59
13.45
13.43
1.27%
NTLA
2026-02-24 12:02:44
13.60
13.58
3.40%
NTLA
2026-02-24 13:02:08
13.57
13.55
3.32%
NTLA
2026-02-24 14:03:10
13.77
13.75
4.75%
NTLA
2026-02-24 15:02:28
13.79
13.77
5.06%
NTLA
2026-02-24 16:03:18
13.62
13.61
3.72%
NTLA
2026-02-24 17:02:16
13.88
13.35
3.32%
NTLA
2026-02-24 18:02:52
13.70
13.53
2.89%
NTLA
2026-02-24 19:02:35
13.70
13.54
2.96%
NTLA
2026-02-24 20:05:40
13.72
13.54
3.12%
NTLA
2026-02-24 21:04:26
0.00
0.00
3.12%
2026-02-25
NTLA
2026-02-25 05:01:55
13.70
13.25
3.12%
NTLA
2026-02-25 06:02:58
13.70
13.25
0.15%
NTLA
2026-02-25 07:01:58
13.70
13.63
0.61%
NTLA
2026-02-25 08:02:53
13.70
13.30
0.46%
NTLA
2026-02-25 09:02:39
13.70
13.61
0.61%
NTLA
2026-02-25 10:02:51
13.70
13.64
0.53%
NTLA
2026-02-25 11:02:04
13.74
13.72
1.22%
NTLA
2026-02-25 12:02:52
13.65
13.63
0.53%
NTLA
2026-02-25 13:02:10
13.65
13.63
0.46%
NTLA
2026-02-25 14:02:54
13.66
13.64
0.53%
NTLA
2026-02-25 15:02:14
13.63
13.62
0.46%
NTLA
2026-02-25 16:02:52
13.69
13.68
0.84%
NTLA
2026-02-25 18:02:40
13.80
13.33
-0.81%
NTLA
2026-02-25 19:01:51
13.50
13.30
-0.88%
NTLA
2026-02-25 21:05:46
0.00
0.00
-0.88%
2026-02-26
NTLA
2026-02-26 05:01:54
13.60
13.02
-0.88%
NTLA
2026-02-26 07:02:01
13.60
13.10
-0.88%
NTLA
2026-02-26 08:02:40
13.60
13.35
-0.88%
NTLA
2026-02-26 08:45:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1652130/000119312526073456/0001193125-26-073456-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA
2026-02-26 09:01:57
14.04
13.50
4.34%
NTLA
2026-02-26 10:02:37
14.07
13.87
4.34%
NTLA
2026-02-26 11:01:57
13.30
13.28
-0.96%
NTLA
2026-02-26 12:02:50
13.43
13.38
-0.07%
NTLA
2026-02-26 13:02:02
13.85
13.82
3.02%
NTLA
2026-02-26 14:02:41
13.77
13.75
2.50%
NTLA
2026-02-26 15:02:03
13.98
13.96
4.12%
NTLA
2026-02-26 16:02:43
13.96
13.94
3.98%
NTLA
2026-02-26 17:02:03
14.31
13.32
6.19%
NTLA
2026-02-26 18:03:31
14.01
13.96
4.92%
NTLA
2026-02-26 19:01:56
14.31
13.89
4.40%
NTLA
2026-02-26 20:02:40
14.18
13.86
4.25%
NTLA
2026-02-26 21:02:55
0.00
0.00
4.25%
NTLA
2026-02-26 22:47:52
Intellia Therapeutics, Inc. (NTLA) Q4 2025 Earnings Call Transcript
2026-02-27
NTLA
2026-02-27 05:01:59
14.52
13.96
-0.52%
NTLA
2026-02-27 06:02:46
14.15
13.97
-0.97%
NTLA
2026-02-27 07:02:12
14.15
13.98
-1.04%
NTLA
2026-02-27 09:01:56
14.15
13.97
-1.04%
NTLA
2026-02-27 10:02:43
13.90
13.60
-3.28%
NTLA
2026-02-27 11:01:54
14.14
14.10
-1.19%
NTLA
2026-02-27 12:02:41
13.98
13.95
-2.31%
NTLA
2026-02-27 13:02:03
13.97
13.96
-2.31%
NTLA
2026-02-27 14:02:51
13.69
13.68
-4.32%
NTLA
2026-02-27 15:01:57
13.73
13.71
-4.10%
NTLA
2026-02-27 16:02:48
13.83
13.82
-3.35%
NTLA
2026-02-27 17:01:55
14.00
13.58
-3.65%
NTLA
2026-02-27 18:02:45
13.75
13.71
-3.36%
NTLA
2026-02-27 19:02:01
14.00
13.71
-3.64%
NTLA
2026-02-27 20:02:44
14.00
13.58
-3.92%
NTLA
2026-02-27 21:06:39
0.00
0.00
-3.92%
2026-03-02
NTLA
2026-03-02 05:02:06
13.34
12.70
-5.88%
NTLA
2026-03-02 06:02:47
13.34
13.12
-4.55%
NTLA
2026-03-02 07:01:59
13.33
13.07
-4.55%
NTLA
2026-03-02 08:03:14
13.33
12.96
-4.90%
NTLA
2026-03-02 09:02:00
14.72
14.66
6.65%
NTLA
2026-03-02 09:16:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1652130/000119312526084309/0001193125-26-084309-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA
2026-03-02 10:02:47
14.48
14.41
4.76%
NTLA
2026-03-02 11:01:58
14.20
14.18
2.94%
NTLA
2026-03-02 12:02:45
14.63
14.62
6.09%
NTLA
2026-03-02 13:02:02
14.89
14.88
7.84%
NTLA
2026-03-02 14:02:47
15.14
15.13
9.52%
NTLA
2026-03-02 15:02:02
15.19
15.18
9.87%
NTLA
2026-03-02 16:02:44
15.32
15.30
10.92%
NTLA
2026-03-02 17:01:54
15.42
15.20
10.64%
NTLA
2026-03-02 18:02:39
15.40
15.07
9.43%
NTLA
2026-03-02 19:02:00
15.17
14.50
9.36%
NTLA
2026-03-02 20:02:46
15.25
14.50
10.52%
NTLA
2026-03-02 21:06:30
0.00
0.00
10.52%
2026-03-03
NTLA
2026-03-03 05:01:59
15.10
14.76
-4.86%
NTLA
2026-03-03 06:02:44
14.60
14.16
-6.31%
NTLA
2026-03-03 07:01:57
14.59
14.16
-6.60%
NTLA
2026-03-03 08:02:43
15.03
14.71
-4.93%
NTLA
2026-03-03 09:02:02
14.98
14.78
-3.70%
NTLA
2026-03-03 10:02:45
14.77
14.65
-5.01%
NTLA
2026-03-03 11:01:57
14.07
14.05
-9.94%
NTLA
2026-03-03 12:02:50
13.79
13.78
-11.90%
NTLA
2026-03-03 13:02:01
14.15
14.12
-9.43%
NTLA
2026-03-03 14:02:46
14.24
14.23
-8.64%
NTLA
2026-03-03 15:02:02
14.03
14.02
-10.16%
NTLA
2026-03-03 16:02:45
13.91
13.90
-11.03%
NTLA
2026-03-03 17:01:57
13.69
13.63
-13.06%
NTLA
2026-03-03 18:02:37
13.67
13.60
-11.33%
NTLA
2026-03-03 19:01:55
13.95
13.63
-11.72%
NTLA
2026-03-03 20:02:41
13.62
13.61
-11.72%
NTLA
2026-03-03 21:02:32
0.00
0.00
-11.85%
2026-03-04
NTLA
2026-03-04 05:02:01
14.73
13.54
0.13%
NTLA
2026-03-04 06:02:42
14.44
14.00
0.13%
NTLA
2026-03-04 07:01:54
14.39
14.19
3.89%
NTLA
2026-03-04 08:02:43
14.22
14.14
3.69%
NTLA
2026-03-04 09:01:56
14.36
14.12
4.15%
NTLA
2026-03-04 10:02:40
14.00
13.95
2.53%
NTLA
2026-03-04 11:02:00
13.91
13.90
1.81%
NTLA
2026-03-04 12:02:39
13.88
13.87
1.81%
NTLA
2026-03-04 13:02:00
13.77
13.76
1.04%
NTLA
2026-03-04 14:02:43
13.66
13.65
0.39%
NTLA
2026-03-04 15:01:57
13.74
13.73
0.91%
NTLA
2026-03-04 16:02:43
13.73
13.72
0.78%
NTLA
2026-03-04 17:01:57
13.98
13.74
1.42%
NTLA
2026-03-04 18:02:38
13.89
13.78
1.69%
NTLA
2026-03-04 19:01:54
13.98
13.64
1.69%
NTLA
2026-03-04 21:02:13
0.00
0.00
1.69%
2026-03-05
NTLA
2026-03-05 05:02:01
14.09
13.73
-0.51%
NTLA
2026-03-05 06:02:45
14.09
13.71
0.59%
NTLA
2026-03-05 07:01:58
13.96
13.89
0.59%
NTLA
2026-03-05 08:02:44
13.95
13.89
0.88%
NTLA
2026-03-05 09:01:57
13.72
13.60
-0.44%
NTLA
2026-03-05 10:02:41
13.61
13.50
-1.62%
NTLA
2026-03-05 11:01:54
13.94
13.92
0.81%
NTLA
2026-03-05 12:02:42
13.68
13.67
-1.03%
NTLA
2026-03-05 13:01:57
13.48
13.47
-2.42%
NTLA
2026-03-05 14:02:52
13.23
13.21
-4.34%
NTLA
2026-03-05 15:02:03
13.13
13.12
-5.00%
NTLA
2026-03-05 16:02:49
13.16
13.15
-4.85%
NTLA
2026-03-05 17:02:07
13.35
13.16
-4.26%
NTLA
2026-03-05 18:02:32
13.35
13.19
-4.78%
NTLA
2026-03-05 19:01:48
13.35
13.15
-4.56%
NTLA
2026-03-05 20:02:34
13.35
13.17
-4.27%
NTLA
2026-03-05 21:03:05
0.00
0.00
-4.27%
2026-03-06
NTLA
2026-03-06 05:02:00
14.70
13.33
1.52%
NTLA
2026-03-06 06:03:11
13.47
13.01
0.00%
NTLA
2026-03-06 07:02:13
13.47
12.96
-0.36%
NTLA
2026-03-06 08:03:10
13.30
13.10
0.43%
NTLA
2026-03-06 09:02:20
13.06
12.71
-0.94%
NTLA
2026-03-06 10:03:07
12.94
12.52
-2.32%
NTLA
2026-03-06 11:02:26
13.14
13.11
-0.07%
NTLA
2026-03-06 12:03:00
12.99
12.97
-1.16%
NTLA
2026-03-06 13:02:14
13.22
13.21
0.58%
NTLA
2026-03-06 14:03:06
13.23
13.21
0.51%
NTLA
2026-03-06 15:02:20
13.35
13.34
1.45%
NTLA
2026-03-06 16:03:28
13.30
13.29
1.16%
NTLA
2026-03-06 17:02:47
13.60
12.94
2.10%
NTLA
2026-03-06 18:04:16
13.80
12.94
2.36%
NTLA
2026-03-06 19:02:52
13.80
12.94
1.90%
NTLA
2026-03-06 20:03:41
13.80
12.94
0.76%
NTLA
2026-03-06 21:05:55
0.00
0.00
0.76%
2026-03-09
NTLA
2026-03-09 04:03:48
13.58
12.98
-3.04%
NTLA
2026-03-09 05:02:23
13.39
12.95
-2.97%
NTLA
2026-03-09 06:03:21
13.31
12.97
-0.68%
NTLA
2026-03-09 07:02:28
13.32
13.05
-1.37%
NTLA
2026-03-09 08:03:00
13.32
13.06
-2.36%
NTLA
2026-03-09 09:02:18
13.18
13.05
-2.97%
NTLA
2026-03-09 10:03:09
13.52
13.49
0.61%
NTLA
2026-03-09 11:02:21
13.91
13.90
3.65%
NTLA
2026-03-09 11:28:03
Intellia Therapeutics: Why The Clinical Hold Lift Isn't A Total Victory
NTLA
2026-03-09 12:03:40
13.87
13.86
3.19%
NTLA
2026-03-09 13:02:18
13.84
13.82
3.04%
NTLA
2026-03-09 14:03:17
13.65
13.64
1.67%
NTLA
2026-03-09 15:02:21
13.81
13.78
2.81%
NTLA
2026-03-09 16:03:12
14.00
13.55
2.81%
NTLA
2026-03-09 17:02:44
13.89
13.55
3.72%
NTLA
2026-03-09 18:03:26
13.95
13.80
2.83%
NTLA
2026-03-09 19:05:53
14.16
13.85
3.05%
NTLA
2026-03-09 20:11:40
0.00
0.00
3.13%
2026-03-10
NTLA
2026-03-10 04:02:54
14.50
13.89
3.13%
NTLA
2026-03-10 05:02:07
14.00
13.87
0.82%
NTLA
2026-03-10 06:03:11
14.50
14.05
1.26%
NTLA
2026-03-10 07:02:12
14.99
13.89
0.15%
NTLA
2026-03-10 08:02:58
13.96
13.76
-0.52%
NTLA
2026-03-10 09:12:02
13.99
13.72
-0.67%
NTLA
2026-03-10 10:04:16
13.80
13.77
-0.60%
NTLA
2026-03-10 11:02:06
13.82
13.80
-0.60%
NTLA
2026-03-10 12:03:08
13.72
13.71
-1.19%
NTLA
2026-03-10 13:03:17
13.83
13.82
-0.45%
NTLA
2026-03-10 14:03:13
13.77
13.76
-0.97%
NTLA
2026-03-10 15:03:17
13.48
13.47
-3.05%
NTLA
2026-03-10 16:03:01
13.62
13.47
-3.05%
NTLA
2026-03-10 17:02:15
13.57
13.50
-2.74%
NTLA
2026-03-10 18:03:10
13.62
13.50
-2.30%
NTLA
2026-03-10 19:02:17
13.94
13.27
-2.81%
NTLA
2026-03-10 20:03:02
0.00
0.00
-2.81%
2026-03-11
NTLA
2026-03-11 04:02:55
13.85
13.50
-2.81%
NTLA
2026-03-11 05:02:11
13.80
13.50
-2.81%
NTLA
2026-03-11 06:03:03
13.81
13.47
-2.81%
NTLA
2026-03-11 07:02:17
13.74
13.47
-2.81%
NTLA
2026-03-11 08:02:57
13.74
13.50
0.65%
NTLA
2026-03-11 09:02:17
13.58
13.30
-1.15%
NTLA
2026-03-11 10:02:58
12.99
12.97
-3.53%
NTLA
2026-03-11 11:02:09
13.19
13.17
-2.09%
NTLA
2026-03-11 12:02:56
12.90
12.89
-4.10%
NTLA
2026-03-11 13:02:21
13.13
13.12
-2.45%
NTLA
2026-03-11 14:02:55
13.10
13.09
-2.66%
NTLA
2026-03-11 15:02:20
13.11
13.10
-2.66%
NTLA
2026-03-11 16:02:48
13.24
12.90
-3.31%
NTLA
2026-03-11 17:02:21
13.13
13.02
-3.34%
NTLA
2026-03-11 18:02:56
13.13
12.96
-3.64%
NTLA
2026-03-11 19:02:20
13.19
12.80
-4.75%
NTLA
2026-03-11 20:03:35
0.00
0.00
-4.31%
2026-03-12
NTLA
2026-03-12 04:03:16
13.15
12.87
-4.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
