investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2025-03-21
NTLA 2025-03-21 15:00:479.05 9.04 3.76%
NTLA 2025-03-21 16:00:599.09 8.90 3.23%
NTLA 2025-03-21 17:01:139.05 9.00 3.91%
NTLA 2025-03-21 18:00:559.09 8.90 3.91%
NTLA 2025-03-21 19:00:439.08 9.01 3.91%
NTLA 2025-03-21 20:00:580.00 0.00 3.68%
2025-03-24
NTLA 2025-03-24 04:00:5812.50 0.00 3.68%
NTLA 2025-03-24 05:00:499.61 9.20 2.53%
NTLA 2025-03-24 06:01:029.61 9.20 3.22%
NTLA 2025-03-24 07:00:479.25 9.20 2.41%
NTLA 2025-03-24 08:01:009.26 9.21 2.53%
NTLA 2025-03-24 09:00:519.24 9.21 2.76%
NTLA 2025-03-24 10:01:009.23 9.21 2.41%
NTLA 2025-03-24 11:00:479.22 9.21 2.53%
NTLA 2025-03-24 12:01:019.31 9.30 3.56%
NTLA 2025-03-24 13:00:469.14 9.13 1.49%
NTLA 2025-03-24 14:00:579.16 9.15 1.72%
NTLA 2025-03-24 15:00:499.20 9.19 2.30%
NTLA 2025-03-24 16:00:579.45 9.30 3.45%
NTLA 2025-03-24 17:01:049.35 9.31 3.33%
NTLA 2025-03-24 18:01:019.34 9.30 3.44%
NTLA 2025-03-24 19:00:459.34 9.30 3.33%
NTLA 2025-03-24 20:00:590.00 0.00 3.33%
2025-03-25
NTLA 2025-03-25 04:00:5112.50 0.00 3.33%
NTLA 2025-03-25 05:00:479.48 9.00 3.33%
NTLA 2025-03-25 08:01:009.44 9.11 3.33%
NTLA 2025-03-25 09:00:469.48 9.27 -0.44%
NTLA 2025-03-25 10:01:018.85 8.83 -5.22%
NTLA 2025-03-25 11:00:498.79 8.78 -5.89%
NTLA 2025-03-25 12:01:038.76 8.75 -6.22%
NTLA 2025-03-25 13:00:488.69 8.68 -6.89%
NTLA 2025-03-25 14:01:008.68 8.66 -7.11%
NTLA 2025-03-25 15:00:468.69 8.68 -6.89%
NTLA 2025-03-25 16:00:578.77 8.67 -6.44%
NTLA 2025-03-25 17:00:468.77 8.74 -6.02%
NTLA 2025-03-25 18:00:568.86 8.74 -6.12%
NTLA 2025-03-25 19:00:508.99 8.66 -6.12%
NTLA 2025-03-25 20:00:550.00 0.00 -6.12%
2025-03-26
NTLA 2025-03-26 04:00:578.90 0.00 -6.12%
NTLA 2025-03-26 05:00:479.08 8.60 0.75%
NTLA 2025-03-26 06:00:589.08 8.79 0.75%
NTLA 2025-03-26 07:00:439.08 8.78 1.29%
NTLA 2025-03-26 08:00:578.96 8.80 1.83%
NTLA 2025-03-26 09:00:438.85 8.80 1.29%
NTLA 2025-03-26 10:00:588.55 8.53 -2.04%
NTLA 2025-03-26 11:00:508.46 8.45 -2.90%
NTLA 2025-03-26 12:01:018.35 8.34 -4.19%
NTLA 2025-03-26 13:00:478.21 8.20 -5.59%
NTLA 2025-03-26 14:00:598.13 8.12 -6.44%
NTLA 2025-03-26 15:00:508.23 8.22 -5.48%
NTLA 2025-03-26 16:01:018.39 8.33 -4.40%
NTLA 2025-03-26 17:00:508.31 8.30 -4.70%
NTLA 2025-03-26 18:00:568.38 8.21 -4.70%
NTLA 2025-03-26 19:00:488.33 8.20 -5.04%
NTLA 2025-03-26 20:00:520.00 0.00 -6.07%
2025-03-27
NTLA 2025-03-27 04:00:598.45 4.60 -6.07%
NTLA 2025-03-27 05:00:498.40 8.05 0.57%
NTLA 2025-03-27 08:01:008.40 8.19 0.57%
NTLA 2025-03-27 09:00:488.23 8.19 -1.03%
NTLA 2025-03-27 10:00:558.19 8.18 -1.37%
NTLA 2025-03-27 11:00:508.26 8.25 -0.57%
NTLA 2025-03-27 12:01:008.17 8.16 -1.72%
NTLA 2025-03-27 14:01:018.21 8.20 -1.15%
NTLA 2025-03-27 15:00:478.35 8.34 0.46%
NTLA 2025-03-27 16:00:598.42 8.34 1.03%
NTLA 2025-03-27 17:00:438.42 8.40 1.20%
NTLA 2025-03-27 18:00:528.43 8.40 1.20%
NTLA 2025-03-27 20:00:460.00 0.00 1.20%
2025-03-28
NTLA 2025-03-28 04:00:598.80 0.00 1.20%
NTLA 2025-03-28 05:00:398.73 8.27 1.20%
NTLA 2025-03-28 08:00:578.54 8.40 0.72%
NTLA 2025-03-28 09:00:448.31 8.28 -1.20%
NTLA 2025-03-28 10:00:588.36 8.33 -0.72%
NTLA 2025-03-28 11:00:468.15 8.14 -3.01%
NTLA 2025-03-28 12:00:578.13 8.12 -3.25%
NTLA 2025-03-28 13:00:488.16 8.15 -3.01%
NTLA 2025-03-28 14:00:568.14 8.13 -3.25%
NTLA 2025-03-28 15:00:488.08 8.07 -3.85%
NTLA 2025-03-28 16:00:558.07 8.04 -4.09%
NTLA 2025-03-28 17:00:458.07 8.05 -4.17%
NTLA 2025-03-28 18:00:578.08 8.03 -3.81%
NTLA 2025-03-28 20:00:590.00 0.00 -3.93%
2025-03-31
NTLA 2025-03-31 04:00:558.10 7.90 -3.93%
NTLA 2025-03-31 05:00:437.92 7.20 -1.90%
NTLA 2025-03-31 06:01:018.07 7.80 -1.67%
NTLA 2025-03-31 07:00:458.05 7.87 -1.67%
NTLA 2025-03-31 08:00:558.05 7.18 -2.62%
NTLA 2025-03-31 09:00:447.85 7.77 -3.57%
NTLA 2025-03-31 10:00:567.25 7.24 -9.76%
NTLA 2025-03-31 11:00:477.22 7.21 -10.24%
NTLA 2025-03-31 12:00:567.14 7.13 -11.07%
NTLA 2025-03-31 13:00:457.04 7.03 -12.26%
NTLA 2025-03-31 14:00:557.13 7.12 -11.19%
NTLA 2025-03-31 15:00:477.04 7.03 -12.26%
NTLA 2025-03-31 16:00:567.11 7.05 -11.43%
NTLA 2025-03-31 17:01:097.13 7.10 -11.90%
NTLA 2025-03-31 18:00:577.15 7.10 -11.77%
NTLA 2025-03-31 19:00:497.15 7.10 -11.52%
NTLA 2025-03-31 20:01:000.00 0.00 -11.40%
2025-04-01
NTLA 2025-04-01 04:00:5610.42 0.00 -11.40%
NTLA 2025-04-01 05:00:457.51 7.20 -11.40%
NTLA 2025-04-01 06:00:597.51 7.20 1.61%
NTLA 2025-04-01 07:00:447.51 6.85 2.23%
NTLA 2025-04-01 08:00:547.20 7.11 1.24%
NTLA 2025-04-01 09:00:457.17 7.11 0.00%
NTLA 2025-04-01 10:00:586.93 6.91 -2.35%
NTLA 2025-04-01 11:00:466.99 6.98 -1.49%
NTLA 2025-04-01 12:00:597.06 7.05 -0.62%
NTLA 2025-04-01 13:00:466.76 6.75 -4.46%
NTLA 2025-04-01 14:00:576.68 6.67 -5.33%
NTLA 2025-04-01 15:00:476.69 6.68 -5.33%
NTLA 2025-04-01 16:00:566.66 6.60 -5.58%
NTLA 2025-04-01 17:00:476.92 6.62 -6.61%
NTLA 2025-04-01 18:00:526.69 6.63 -6.05%
NTLA 2025-04-01 19:00:486.71 6.63 -6.19%
NTLA 2025-04-01 20:00:530.00 0.00 -5.63%
2025-04-02
NTLA 2025-04-02 04:01:190.00 6.13 -5.63%
NTLA 2025-04-02 05:00:397.28 6.66 -5.63%
NTLA 2025-04-02 06:00:576.71 6.70 0.70%
NTLA 2025-04-02 07:00:456.71 6.68 0.28%
NTLA 2025-04-02 08:00:586.62 6.20 -0.42%
NTLA 2025-04-02 09:00:456.58 6.57 -1.13%
NTLA 2025-04-02 10:00:566.95 6.94 4.08%
NTLA 2025-04-02 11:00:407.26 7.25 8.30%
NTLA 2025-04-02 12:00:557.33 7.32 9.42%
NTLA 2025-04-02 13:00:457.46 7.45 11.25%
NTLA 2025-04-02 14:00:577.42 7.41 10.69%
NTLA 2025-04-02 15:00:467.33 7.32 9.42%
NTLA 2025-04-02 16:01:017.37 7.28 9.00%
NTLA 2025-04-02 17:00:456.82 6.60 2.40%
NTLA 2025-04-02 18:00:547.35 6.78 1.95%
NTLA 2025-04-02 19:00:436.75 6.65 1.20%
NTLA 2025-04-02 20:00:570.00 0.00 1.20%
2025-04-03
NTLA 2025-04-03 04:00:5412.50 6.75 1.20%
NTLA 2025-04-03 05:00:437.59 6.87 -6.31%
NTLA 2025-04-03 06:00:567.59 6.75 -6.46%
NTLA 2025-04-03 07:00:507.47 6.68 -9.76%
NTLA 2025-04-03 08:01:066.88 6.75 -9.61%
NTLA 2025-04-03 09:00:456.70 6.65 -9.76%
NTLA 2025-04-03 10:02:386.81 6.79 -7.51%
NTLA 2025-04-03 11:00:466.98 6.96 -4.95%
NTLA 2025-04-03 12:00:587.05 7.03 -3.90%
NTLA 2025-04-03 13:00:477.11 7.10 -2.85%
NTLA 2025-04-03 14:00:546.97 6.96 -5.11%
NTLA 2025-04-03 15:00:476.89 6.88 -6.16%
NTLA 2025-04-03 16:00:517.50 6.81 -6.16%
NTLA 2025-04-03 17:00:496.90 6.79 -6.85%
NTLA 2025-04-03 18:00:547.21 6.81 -6.85%
NTLA 2025-04-03 19:00:457.21 6.80 -6.85%
NTLA 2025-04-03 20:01:000.00 0.00 -6.85%
2025-04-04
NTLA 2025-04-04 05:00:457.85 6.49 -6.85%
NTLA 2025-04-04 06:00:557.20 6.49 -6.85%
NTLA 2025-04-04 07:00:476.85 6.50 -2.47%
NTLA 2025-04-04 08:00:506.56 6.50 -4.66%
NTLA 2025-04-04 09:00:476.74 6.61 -1.64%
NTLA 2025-04-04 10:00:576.90 6.86 -0.14%
NTLA 2025-04-04 11:00:466.58 6.57 -4.25%
NTLA 2025-04-04 12:00:576.55 6.54 -4.66%
NTLA 2025-04-04 13:00:456.48 6.47 -5.75%
NTLA 2025-04-04 14:00:546.58 6.57 -4.25%
NTLA 2025-04-04 15:00:486.59 6.58 -4.25%
NTLA 2025-04-04 16:00:576.82 6.56 -3.56%
NTLA 2025-04-04 17:00:486.82 6.58 -4.06%
NTLA 2025-04-04 18:00:466.82 6.44 -3.77%
NTLA 2025-04-04 19:00:486.65 6.49 -3.77%
NTLA 2025-04-04 20:01:010.00 0.00 -3.77%
2025-04-07
NTLA 2025-04-07 04:00:596.00 5.18 -3.77%
NTLA 2025-04-07 05:00:516.20 5.95 -7.26%
NTLA 2025-04-07 06:00:586.20 5.96 -9.00%
NTLA 2025-04-07 06:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312525073904/0001193125-25-073904-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2025-04-07 07:00:486.60 6.25 -4.21%
NTLA 2025-04-07 08:01:036.31 6.10 -5.22%
NTLA 2025-04-07 09:00:456.30 6.10 -4.93%
NTLA 2025-04-07 10:01:006.17 6.15 -6.82%
NTLA 2025-04-07 11:00:486.36 6.34 -4.06%
NTLA 2025-04-07 12:00:536.29 6.28 -4.93%
NTLA 2025-04-07 13:00:446.32 6.30 -6.10%
NTLA 2025-04-07 14:00:556.49 6.48 -1.89%
NTLA 2025-04-07 15:00:446.36 6.35 -4.35%
NTLA 2025-04-07 16:01:006.60 6.49 -1.45%
NTLA 2025-04-07 17:00:456.88 6.49 -0.45%
NTLA 2025-04-07 18:00:566.88 6.49 -1.96%
NTLA 2025-04-07 20:00:560.00 0.00 -1.96%
2025-04-08
NTLA 2025-04-08 04:01:000.00 6.50 -1.96%
NTLA 2025-04-08 05:00:457.37 6.55 -1.96%
NTLA 2025-04-08 06:00:557.37 6.70 2.41%
NTLA 2025-04-08 07:00:457.37 6.70 3.32%
NTLA 2025-04-08 08:00:576.88 6.71 4.98%
NTLA 2025-04-08 09:00:456.83 6.74 3.32%
NTLA 2025-04-08 10:00:596.71 6.68 2.26%
NTLA 2025-04-08 11:00:506.66 6.65 1.66%
NTLA 2025-04-08 12:00:596.66 6.64 1.81%
NTLA 2025-04-08 13:00:466.48 6.47 -1.06%
NTLA 2025-04-08 14:00:526.60 6.59 0.75%
NTLA 2025-04-08 15:00:496.38 6.37 -2.56%
NTLA 2025-04-08 16:01:006.88 6.09 -4.52%
NTLA 2025-04-08 17:00:476.88 6.20 -3.98%
NTLA 2025-04-08 18:00:586.88 6.35 -2.75%
NTLA 2025-04-08 19:00:426.88 6.12 -2.91%
NTLA 2025-04-08 20:00:570.00 0.00 -6.42%
2025-04-09
NTLA 2025-04-09 04:00:588.18 0.00 -6.42%
NTLA 2025-04-09 05:00:447.00 6.30 0.31%
NTLA 2025-04-09 06:00:566.59 6.30 0.31%
NTLA 2025-04-09 07:00:447.43 6.22 -0.92%
NTLA 2025-04-09 08:00:597.04 6.00 -1.22%
NTLA 2025-04-09 09:00:476.12 6.00 -2.60%
NTLA 2025-04-09 10:00:586.23 6.20 -1.07%
NTLA 2025-04-09 11:00:406.00 5.99 -4.43%
NTLA 2025-04-09 12:01:266.27 6.26 -0.31%
NTLA 2025-04-09 13:00:456.32 6.31 0.61%
NTLA 2025-04-09 14:00:557.30 7.27 15.60%
NTLA 2025-04-09 15:00:486.89 6.88 9.33%
NTLA 2025-04-09 16:01:007.34 6.89 12.23%
NTLA 2025-04-09 17:00:457.21 6.89 12.90%
NTLA 2025-04-09 19:00:487.21 6.50 12.90%
NTLA 2025-04-09 20:00:560.00 0.00 12.90%
2025-04-10
NTLA 2025-04-10 05:00:527.00 6.72 -1.75%
NTLA 2025-04-10 07:00:487.00 6.80 -1.75%
NTLA 2025-04-10 08:00:597.00 6.80 -4.46%
NTLA 2025-04-10 09:00:486.87 6.82 -3.98%
NTLA 2025-04-10 10:01:076.59 6.57 -7.96%
NTLA 2025-04-10 11:00:576.61 6.60 -7.48%
NTLA 2025-04-10 12:01:026.42 6.41 -10.67%
NTLA 2025-04-10 13:00:556.54 6.53 -8.76%
NTLA 2025-04-10 14:01:056.73 6.72 -5.57%
NTLA 2025-04-10 15:00:486.70 6.69 -6.21%
NTLA 2025-04-10 16:00:586.77 6.55 -4.94%
NTLA 2025-04-10 17:00:486.76 6.56 -4.66%
NTLA 2025-04-10 18:00:587.00 6.76 -4.52%
NTLA 2025-04-10 19:00:507.00 6.56 -4.52%
NTLA 2025-04-10 20:01:020.00 0.00 -6.78%
2025-04-11
NTLA 2025-04-11 04:00:590.00 6.73 -6.78%
NTLA 2025-04-11 05:00:467.38 6.73 -6.78%
NTLA 2025-04-11 08:00:546.82 6.75 0.28%
NTLA 2025-04-11 09:00:526.81 6.78 0.56%
NTLA 2025-04-11 10:01:046.98 6.95 2.82%
NTLA 2025-04-11 11:00:507.00 6.97 3.25%
NTLA 2025-04-11 12:01:036.89 6.88 1.55%
NTLA 2025-04-11 13:00:487.06 7.04 3.95%
NTLA 2025-04-11 14:01:007.21 7.20 6.21%
NTLA 2025-04-11 15:00:477.20 7.19 6.07%
NTLA 2025-04-11 16:01:017.49 7.20 9.04%
NTLA 2025-04-11 17:00:447.45 7.20 9.45%
NTLA 2025-04-11 20:00:590.00 0.00 9.45%
2025-04-14
NTLA 2025-04-14 05:00:478.19 6.86 1.62%
NTLA 2025-04-14 06:00:597.54 6.86 1.62%
NTLA 2025-04-14 07:00:427.54 6.86 1.33%
NTLA 2025-04-14 08:01:017.54 7.50 1.33%
NTLA 2025-04-14 09:00:497.60 7.55 1.33%
NTLA 2025-04-14 10:01:007.44 7.42 0.15%
NTLA 2025-04-14 11:00:507.57 7.54 2.07%
NTLA 2025-04-14 12:00:597.35 7.34 -1.03%
NTLA 2025-04-14 13:00:507.46 7.44 1.18%
NTLA 2025-04-14 14:00:577.48 7.46 1.03%
NTLA 2025-04-14 15:00:497.63 7.62 3.10%
NTLA 2025-04-14 16:00:547.68 7.50 1.33%
NTLA 2025-04-14 17:00:467.68 7.52 1.21%
NTLA 2025-04-14 19:00:467.67 7.40 1.48%
NTLA 2025-04-14 20:00:520.00 0.00 1.48%
2025-04-15
NTLA 2025-04-15 05:00:448.30 6.72 1.48%
NTLA 2025-04-15 06:00:588.30 6.85 -0.13%
NTLA 2025-04-15 08:01:028.30 6.85 0.13%
NTLA 2025-04-15 09:00:457.61 6.85 0.13%
NTLA 2025-04-15 10:01:007.67 7.65 2.16%
NTLA 2025-04-15 11:00:517.49 7.47 -0.27%
NTLA 2025-04-15 12:00:597.33 7.32 -2.29%
NTLA 2025-04-15 13:00:497.36 7.35 -2.02%
NTLA 2025-04-15 14:00:557.31 7.30 -2.70%
NTLA 2025-04-15 15:00:457.30 7.29 -2.70%
NTLA 2025-04-15 16:00:557.42 7.06 -1.89%
NTLA 2025-04-15 17:00:527.34 7.00 -2.27%
NTLA 2025-04-15 18:00:557.42 7.30 -2.27%
NTLA 2025-04-15 19:00:467.42 7.00 -2.67%
NTLA 2025-04-15 20:00:520.00 0.00 -2.67%
2025-04-16
NTLA 2025-04-16 05:00:437.50 6.90 -2.27%
NTLA 2025-04-16 06:00:587.92 6.90 -2.27%
NTLA 2025-04-16 07:00:487.92 7.29 -0.80%
NTLA 2025-04-16 08:00:567.92 6.90 -0.93%
NTLA 2025-04-16 09:00:457.29 7.21 -1.60%
NTLA 2025-04-16 10:00:596.93 6.91 -6.00%
NTLA 2025-04-16 11:00:467.01 6.99 -4.80%
NTLA 2025-04-16 12:00:576.99 6.98 -4.93%
NTLA 2025-04-16 13:00:417.02 7.00 -4.67%
NTLA 2025-04-16 14:00:526.86 6.85 -6.67%
NTLA 2025-04-16 15:00:456.80 6.79 -7.60%
NTLA 2025-04-16 16:00:537.15 6.72 -6.67%
NTLA 2025-04-16 17:00:457.50 6.69 -6.79%
NTLA 2025-04-16 20:00:560.00 0.00 -6.79%
2025-04-17
NTLA 2025-04-17 05:00:477.76 6.29 -6.79%
NTLA 2025-04-17 06:00:597.76 6.94 -6.79%
NTLA 2025-04-17 07:00:467.15 6.94 -6.79%
NTLA 2025-04-17 08:00:537.15 6.90 0.95%
NTLA 2025-04-17 09:00:436.93 6.90 0.82%
NTLA 2025-04-17 10:00:586.98 6.95 1.36%
NTLA 2025-04-17 11:00:446.93 6.92 0.82%
NTLA 2025-04-17 12:00:547.01 6.99 2.04%
NTLA 2025-04-17 13:00:427.05 7.04 2.58%
NTLA 2025-04-17 14:00:537.14 7.13 3.67%
NTLA 2025-04-17 16:00:557.60 6.90 5.03%
NTLA 2025-04-17 17:00:437.40 6.90 5.39%
NTLA 2025-04-17 18:00:527.40 6.88 5.39%
NTLA 2025-04-17 19:00:457.30 6.88 5.39%
NTLA 2025-04-17 20:00:560.00 0.00 5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.