investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2024-01-29

NTLA 2024-01-29 00:06:480.00 0.00 -1.55%
NTLA 2024-01-29 05:01:060.00 23.50 -1.55%
NTLA 2024-01-29 06:01:2127.13 24.70 -1.55%
NTLA 2024-01-29 08:01:2424.99 24.70 1.20%
NTLA 2024-01-29 09:01:1624.98 24.58 0.08%
NTLA 2024-01-29 10:01:2524.99 24.67 -0.04%
NTLA 2024-01-29 11:01:1824.58 24.50 -0.60%
NTLA 2024-01-29 12:01:2225.16 25.13 1.83%
NTLA 2024-01-29 13:01:1825.17 25.12 1.83%
NTLA 2024-01-29 14:01:2625.28 25.25 2.27%
NTLA 2024-01-29 15:01:2825.55 25.53 3.43%
NTLA 2024-01-29 16:01:0925.92 25.90 4.90%
NTLA 2024-01-29 17:01:1626.50 26.24 6.38%
NTLA 2024-01-29 18:01:0426.50 25.66 7.17%
NTLA 2024-01-29 19:01:1726.50 26.18 6.12%
NTLA 2024-01-29 20:01:2226.50 25.50 6.08%
NTLA 2024-01-29 21:05:440.00 0.00 6.08%
2024-01-30

NTLA 2024-01-30 05:01:140.00 25.50 6.08%
NTLA 2024-01-30 06:01:3428.70 25.60 6.08%
NTLA 2024-01-30 09:01:1028.44 25.91 6.08%
NTLA 2024-01-30 10:01:3726.18 25.91 -1.09%
NTLA 2024-01-30 11:01:1925.18 25.10 -4.50%
NTLA 2024-01-30 12:01:3025.27 25.22 -3.81%
NTLA 2024-01-30 13:01:1725.21 25.18 -3.97%
NTLA 2024-01-30 14:01:2224.85 24.83 -5.55%
NTLA 2024-01-30 15:01:1024.85 24.82 -5.47%
NTLA 2024-01-30 16:01:2224.89 24.87 -5.27%
NTLA 2024-01-30 17:01:1124.77 24.56 -6.56%
NTLA 2024-01-30 18:01:1325.08 24.55 -5.08%
NTLA 2024-01-30 19:01:1325.08 24.50 -6.23%
NTLA 2024-01-30 21:06:150.00 0.00 -6.23%
2024-01-31

NTLA 2024-01-31 05:01:0824.80 0.00 -6.23%
NTLA 2024-01-31 06:01:2324.80 24.40 -6.23%
NTLA 2024-01-31 07:01:2524.80 23.00 -0.73%
NTLA 2024-01-31 08:01:1224.80 24.40 -0.73%
NTLA 2024-01-31 09:01:0825.24 24.40 0.80%
NTLA 2024-01-31 10:01:1924.60 24.40 0.00%
NTLA 2024-01-31 11:01:2124.94 24.89 1.26%
NTLA 2024-01-31 12:01:2324.78 24.75 0.69%
NTLA 2024-01-31 13:01:1124.64 24.62 0.15%
NTLA 2024-01-31 14:01:2824.59 24.57 -0.04%
NTLA 2024-01-31 15:01:2824.37 24.28 -0.99%
NTLA 2024-01-31 16:01:1824.43 24.36 -0.80%
NTLA 2024-01-31 17:01:0225.00 23.80 -3.02%
NTLA 2024-01-31 18:01:2024.28 23.65 -2.40%
NTLA 2024-01-31 19:01:1524.69 23.65 0.49%
NTLA 2024-01-31 20:01:2824.24 23.66 0.49%
NTLA 2024-01-31 21:06:160.00 0.00 0.49%
2024-02-01

NTLA 2024-02-01 05:01:170.00 23.82 0.49%
NTLA 2024-02-01 06:01:2629.09 24.52 0.49%
NTLA 2024-02-01 07:01:1329.09 24.52 2.85%
NTLA 2024-02-01 08:01:2627.85 24.52 4.84%
NTLA 2024-02-01 09:01:2325.50 24.52 4.84%
NTLA 2024-02-01 10:01:3724.50 23.82 2.77%
NTLA 2024-02-01 11:01:1823.76 23.71 -0.16%
NTLA 2024-02-01 12:01:2423.88 23.82 0.12%
NTLA 2024-02-01 13:01:2424.24 24.22 1.59%
NTLA 2024-02-01 14:01:1925.14 25.11 5.29%
NTLA 2024-02-01 15:01:1525.78 25.76 7.93%
NTLA 2024-02-01 16:01:1925.75 25.73 7.81%
NTLA 2024-02-01 17:01:0025.94 24.50 5.86%
NTLA 2024-02-01 18:01:1225.77 24.75 8.14%
NTLA 2024-02-01 19:01:1625.98 25.00 9.07%
NTLA 2024-02-01 21:06:300.00 0.00 9.07%
2024-02-02

NTLA 2024-02-02 06:01:2026.29 25.50 2.98%
NTLA 2024-02-02 07:01:1226.29 25.55 2.98%
NTLA 2024-02-02 09:01:2026.19 25.76 2.98%
NTLA 2024-02-02 10:01:1824.99 24.93 -1.18%
NTLA 2024-02-02 11:01:1624.06 24.03 -5.16%
NTLA 2024-02-02 12:01:1724.80 24.77 -1.97%
NTLA 2024-02-02 13:01:1224.75 24.72 -2.18%
NTLA 2024-02-02 14:01:2624.60 24.56 -2.85%
NTLA 2024-02-02 15:01:1724.90 24.88 -1.60%
NTLA 2024-02-02 16:01:1325.18 25.16 -0.42%
NTLA 2024-02-02 17:01:3125.48 25.25 0.13%
NTLA 2024-02-02 18:01:0425.48 25.25 0.87%
NTLA 2024-02-02 19:01:2725.50 25.25 0.87%
NTLA 2024-02-02 20:01:2225.97 25.25 0.87%
NTLA 2024-02-02 21:09:210.00 0.00 0.87%
2024-02-05

NTLA 2024-02-05 05:01:1025.88 0.00 0.87%
NTLA 2024-02-05 06:01:2725.88 24.50 0.87%
NTLA 2024-02-05 09:01:0725.88 24.50 1.23%
NTLA 2024-02-05 10:01:2525.26 24.64 0.79%
NTLA 2024-02-05 11:01:0424.45 24.37 -3.52%
NTLA 2024-02-05 12:01:1724.37 24.32 -3.76%
NTLA 2024-02-05 13:01:0724.64 24.60 -2.65%
NTLA 2024-02-05 14:01:1924.80 24.77 -2.02%
NTLA 2024-02-05 15:01:1724.81 24.79 -1.94%
NTLA 2024-02-05 16:01:1224.72 24.70 -2.34%
NTLA 2024-02-05 17:01:1425.00 24.62 -1.78%
NTLA 2024-02-05 18:01:2325.00 24.62 -1.90%
NTLA 2024-02-05 19:01:0325.00 24.62 -2.61%
NTLA 2024-02-05 20:01:1625.00 24.62 -2.65%
NTLA 2024-02-05 21:06:260.00 0.00 -2.65%
NTLA 2024-02-05 22:03:4825.00 24.62 -2.65%
2024-02-06

NTLA 2024-02-06 05:01:0926.00 24.84 -2.65%
NTLA 2024-02-06 06:01:3826.00 24.23 0.00%
NTLA 2024-02-06 09:01:1226.00 24.84 0.59%
NTLA 2024-02-06 10:01:1324.99 24.84 0.59%
NTLA 2024-02-06 11:01:1125.76 25.71 3.44%
NTLA 2024-02-06 12:01:2925.66 25.63 3.20%
NTLA 2024-02-06 13:01:2625.92 25.90 4.23%
NTLA 2024-02-06 14:01:3725.79 25.76 3.68%
NTLA 2024-02-06 15:01:1425.80 25.78 3.76%
NTLA 2024-02-06 16:01:3325.90 25.88 4.15%
NTLA 2024-02-06 17:01:0226.84 26.21 6.92%
NTLA 2024-02-06 18:01:1526.57 26.21 6.92%
NTLA 2024-02-06 19:01:2126.84 26.21 6.68%
NTLA 2024-02-06 21:03:030.00 0.00 6.68%
2024-02-07

NTLA 2024-02-07 05:01:0327.39 0.00 6.68%
NTLA 2024-02-07 06:01:3529.28 26.71 1.61%
NTLA 2024-02-07 07:01:0627.99 25.65 -0.28%
NTLA 2024-02-07 08:01:4526.57 25.65 -0.28%
NTLA 2024-02-07 09:01:1926.58 26.11 -0.08%
NTLA 2024-02-07 10:01:3926.79 26.60 0.89%
NTLA 2024-02-07 11:01:1625.89 25.81 -2.78%
NTLA 2024-02-07 12:01:2025.83 25.80 -3.06%
NTLA 2024-02-07 13:01:1425.93 25.89 -2.66%
NTLA 2024-02-07 14:01:1126.22 26.19 -1.49%
NTLA 2024-02-07 15:01:0926.27 26.25 -1.25%
NTLA 2024-02-07 16:01:2626.32 26.30 -1.09%
NTLA 2024-02-07 17:01:0226.57 26.09 -2.01%
NTLA 2024-02-07 18:01:1126.47 26.12 -1.69%
NTLA 2024-02-07 19:01:0426.57 26.15 -1.58%
NTLA 2024-02-07 20:01:1726.57 26.12 -1.69%
NTLA 2024-02-07 21:07:090.00 0.00 -1.69%
2024-02-08

NTLA 2024-02-08 05:01:120.00 26.30 -1.69%
NTLA 2024-02-08 06:01:3729.28 26.30 -1.69%
NTLA 2024-02-08 07:01:1029.00 26.30 -1.69%
NTLA 2024-02-08 08:01:2627.00 26.07 0.87%
NTLA 2024-02-08 09:01:1726.31 26.00 -0.26%
NTLA 2024-02-08 10:01:2326.38 26.20 0.49%
NTLA 2024-02-08 11:01:0826.73 26.68 2.37%
NTLA 2024-02-08 12:01:2627.23 27.20 4.33%
NTLA 2024-02-08 13:01:2126.97 26.95 3.35%
NTLA 2024-02-08 14:01:3727.24 27.20 4.37%
NTLA 2024-02-08 15:01:1027.51 27.48 5.38%
NTLA 2024-02-08 16:01:3727.82 27.80 6.59%
NTLA 2024-02-08 17:01:1027.90 27.00 5.27%
NTLA 2024-02-08 18:01:2327.43 27.00 5.37%
NTLA 2024-02-08 19:01:0927.43 27.00 5.22%
NTLA 2024-02-08 20:01:2827.90 27.00 5.22%
2024-02-09

NTLA 2024-02-09 05:01:2127.57 26.78 5.22%
NTLA 2024-02-09 06:01:3227.57 27.40 5.22%
NTLA 2024-02-09 07:01:0930.16 27.60 0.38%
NTLA 2024-02-09 08:01:1527.85 27.60 1.46%
NTLA 2024-02-09 09:01:1728.00 27.60 1.46%
NTLA 2024-02-09 10:01:2128.20 27.60 2.84%
NTLA 2024-02-09 11:01:1127.99 27.91 1.92%
NTLA 2024-02-09 12:01:2528.42 28.38 3.57%
NTLA 2024-02-09 13:01:1828.46 28.43 3.76%
NTLA 2024-02-09 14:01:2928.62 28.57 4.37%
NTLA 2024-02-09 15:01:1028.64 28.60 4.37%
NTLA 2024-02-09 16:01:3028.17 28.14 2.65%
NTLA 2024-02-09 17:01:0328.48 28.00 2.92%
NTLA 2024-02-09 18:01:0928.79 28.00 3.02%
NTLA 2024-02-09 19:01:2228.95 28.00 3.02%
NTLA 2024-02-09 21:05:500.00 0.00 3.02%
2024-02-12

NTLA 2024-02-12 05:01:1128.89 28.00 3.02%
NTLA 2024-02-12 06:01:3828.89 28.30 3.02%
NTLA 2024-02-12 08:01:2528.89 28.23 0.25%
NTLA 2024-02-12 09:01:2428.81 28.45 1.02%
NTLA 2024-02-12 10:01:3628.89 28.40 1.24%
NTLA 2024-02-12 11:01:1629.12 29.07 3.13%
NTLA 2024-02-12 12:01:2329.15 29.13 3.31%
NTLA 2024-02-12 13:01:1229.45 29.41 4.37%
NTLA 2024-02-12 14:01:2129.41 29.36 4.19%
NTLA 2024-02-12 15:01:2329.35 29.32 4.00%
NTLA 2024-02-12 16:01:2529.21 29.18 3.53%
NTLA 2024-02-12 17:01:1029.64 29.48 5.06%
NTLA 2024-02-12 18:01:2629.64 28.95 4.96%
NTLA 2024-02-12 20:01:3429.64 28.95 4.85%
NTLA 2024-02-12 21:05:150.00 0.00 4.85%
2024-02-13

NTLA 2024-02-13 05:01:1030.50 29.40 4.85%
NTLA 2024-02-13 06:01:2730.50 29.61 1.52%
NTLA 2024-02-13 07:01:0630.50 29.61 0.81%
NTLA 2024-02-13 08:01:1630.50 29.61 0.00%
NTLA 2024-02-13 09:01:1029.72 29.31 -0.57%
NTLA 2024-02-13 10:01:3528.47 28.27 -3.97%
NTLA 2024-02-13 11:01:1227.95 27.80 -6.27%
NTLA 2024-02-13 12:01:5027.21 27.15 -8.57%
NTLA 2024-02-13 13:01:1927.30 27.25 -8.29%
NTLA 2024-02-13 14:01:1726.84 26.82 -9.85%
NTLA 2024-02-13 15:01:1726.69 26.68 -10.34%
NTLA 2024-02-13 16:01:2626.40 26.39 -11.41%
NTLA 2024-02-13 17:01:1427.18 26.35 -11.19%
NTLA 2024-02-13 18:01:1327.18 26.35 -10.54%
NTLA 2024-02-13 20:01:1927.18 26.50 -10.54%
NTLA 2024-02-13 21:06:1727.18 26.35 -10.50%
2024-02-14

NTLA 2024-02-14 05:01:1728.16 26.30 -10.50%
NTLA 2024-02-14 06:01:3828.02 26.42 0.37%
NTLA 2024-02-14 07:01:2027.89 26.56 0.37%
NTLA 2024-02-14 08:01:2727.30 26.56 1.82%
NTLA 2024-02-14 09:01:1327.40 26.96 1.72%
NTLA 2024-02-14 10:01:2027.40 26.96 1.86%
NTLA 2024-02-14 11:01:1326.79 26.75 1.11%
NTLA 2024-02-14 12:01:4027.32 27.27 2.94%
NTLA 2024-02-14 13:01:1327.43 27.40 3.24%
NTLA 2024-02-14 14:01:4727.79 27.76 4.53%
NTLA 2024-02-14 15:01:2027.93 27.90 5.00%
NTLA 2024-02-14 16:01:3328.23 28.21 6.01%
NTLA 2024-02-14 17:01:1828.30 28.10 6.25%
NTLA 2024-02-14 18:01:2628.40 28.10 6.99%
2024-02-15

NTLA 2024-02-15 05:01:190.00 28.00 6.99%
NTLA 2024-02-15 06:01:2328.97 28.00 0.00%
NTLA 2024-02-15 07:01:1729.48 28.28 0.00%
NTLA 2024-02-15 08:01:2229.50 28.28 2.72%
NTLA 2024-02-15 09:01:1829.50 29.00 2.80%
NTLA 2024-02-15 10:01:3428.00 27.96 -1.06%
NTLA 2024-02-15 11:01:2927.16 27.02 -4.73%
NTLA 2024-02-15 12:01:1729.12 29.08 3.06%
NTLA 2024-02-15 13:01:1728.69 28.63 1.51%
NTLA 2024-02-15 14:01:1728.60 28.57 1.13%
NTLA 2024-02-15 15:01:2029.04 28.99 2.80%
NTLA 2024-02-15 16:01:4428.78 28.75 1.81%
NTLA 2024-02-15 17:01:1028.77 27.95 0.68%
NTLA 2024-02-15 18:01:1628.77 28.47 -0.04%
NTLA 2024-02-15 19:01:0728.77 27.95 0.95%
NTLA 2024-02-15 21:06:450.00 0.00 0.95%
2024-02-16

NTLA 2024-02-16 05:01:1029.06 0.00 0.95%
NTLA 2024-02-16 06:01:3029.06 28.00 0.95%
NTLA 2024-02-16 07:01:1829.00 28.43 0.95%
NTLA 2024-02-16 08:01:2429.00 28.70 0.95%
NTLA 2024-02-16 09:01:1328.98 28.43 0.00%
NTLA 2024-02-16 10:01:2928.04 27.79 -1.56%
NTLA 2024-02-16 11:01:2027.31 27.22 -4.46%
NTLA 2024-02-16 12:01:2127.27 27.24 -4.31%
NTLA 2024-02-16 13:01:1427.73 27.67 -2.72%
NTLA 2024-02-16 14:01:1827.89 27.85 -2.12%
NTLA 2024-02-16 15:01:1327.92 27.88 -2.16%
NTLA 2024-02-16 16:01:2027.84 27.82 -2.26%
NTLA 2024-02-16 17:01:0028.18 27.48 -2.37%
NTLA 2024-02-16 18:01:3728.18 27.48 -2.35%
NTLA 2024-02-16 19:01:0728.18 27.48 -2.39%
NTLA 2024-02-16 20:01:2028.18 27.51 -3.41%
2024-02-19

NTLA 2024-02-19 00:07:240.00 0.00 -3.41%
2024-02-20

NTLA 2024-02-20 05:01:2028.19 0.00 -3.41%
NTLA 2024-02-20 06:01:2128.19 25.06 -3.41%
NTLA 2024-02-20 07:01:4928.13 25.23 1.30%
NTLA 2024-02-20 08:01:3128.19 27.30 1.26%
NTLA 2024-02-20 09:01:1628.07 27.42 -0.49%
NTLA 2024-02-20 10:01:4227.79 27.36 -0.95%
NTLA 2024-02-20 11:01:2127.28 27.22 -1.79%
NTLA 2024-02-20 12:01:3127.18 27.15 -1.97%
NTLA 2024-02-20 13:01:1626.89 26.85 -3.06%
NTLA 2024-02-20 14:01:4526.94 26.91 -2.85%
NTLA 2024-02-20 15:01:1026.91 26.88 -3.02%
NTLA 2024-02-20 16:01:2026.92 26.90 -2.92%
NTLA 2024-02-20 17:01:1227.58 26.85 -2.07%
NTLA 2024-02-20 18:01:2127.58 26.85 -2.13%
NTLA 2024-02-20 19:01:2027.54 26.85 -2.13%
NTLA 2024-02-20 21:07:140.00 0.00 -2.13%
2024-02-21

NTLA 2024-02-21 05:01:020.00 26.30 -2.13%
NTLA 2024-02-21 06:01:2832.20 27.27 -2.13%
NTLA 2024-02-21 07:01:1130.49 27.27 -2.13%
NTLA 2024-02-21 08:01:2827.10 27.02 0.43%
NTLA 2024-02-21 09:01:0927.09 26.90 -0.54%
NTLA 2024-02-21 10:01:3027.00 26.90 -0.76%
NTLA 2024-02-21 11:01:1526.64 26.58 -1.95%
NTLA 2024-02-21 12:01:2326.54 26.50 -2.31%
NTLA 2024-02-21 13:01:1226.57 26.53 -2.16%
NTLA 2024-02-21 14:01:2326.48 26.43 -2.56%
NTLA 2024-02-21 15:01:1826.53 26.50 -2.38%
NTLA 2024-02-21 16:01:2826.43 26.42 -2.60%
NTLA 2024-02-21 17:01:1426.79 26.31 -1.08%
NTLA 2024-02-21 18:01:2227.40 26.34 0.88%
NTLA 2024-02-21 20:01:1827.40 26.35 0.88%
NTLA 2024-02-21 21:05:440.00 0.00 0.88%
2024-02-22

NTLA 2024-02-22 05:01:2128.00 0.00 0.88%
NTLA 2024-02-22 06:01:3128.00 27.04 0.59%
NTLA 2024-02-22 07:01:1328.00 27.07 0.70%
NTLA 2024-02-22 08:01:3128.00 27.15 0.99%
NTLA 2024-02-22 08:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000095017024018436/0000950170-24-018436-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2024-02-22 09:01:1527.00 26.46 -0.77%
NTLA 2024-02-22 10:01:1628.00 26.62 -0.29%
NTLA 2024-02-22 11:01:1026.37 26.25 -2.06%
NTLA 2024-02-22 11:59:09
Intellia Therapeutics, Inc. (NTLA) Q4 2023 Earnings Call Transcript
NTLA 2024-02-22 12:01:4126.00 25.91 -3.43%
NTLA 2024-02-22 13:01:2926.26 26.23 -2.28%
NTLA 2024-02-22 14:01:3326.94 26.91 0.15%
NTLA 2024-02-22 15:01:1327.78 27.75 3.28%
NTLA 2024-02-22 16:01:3627.52 27.50 2.36%
NTLA 2024-02-22 17:01:0527.80 27.01 1.10%
NTLA 2024-02-22 18:01:3627.70 26.50 2.23%
NTLA 2024-02-22 20:01:3727.70 26.50 1.12%
NTLA 2024-02-22 21:05:160.00 0.00 1.12%
2024-02-23

NTLA 2024-02-23 05:01:1427.00 0.00 1.12%
NTLA 2024-02-23 06:01:3227.00 26.77 1.12%
NTLA 2024-02-23 08:01:2727.00 26.50 -0.71%
NTLA 2024-02-23 09:01:2127.18 26.60 -0.67%
NTLA 2024-02-23 10:01:4527.18 27.00 -0.67%
NTLA 2024-02-23 11:01:1326.08 26.04 -4.20%
NTLA 2024-02-23 12:01:2326.31 26.28 -3.27%
NTLA 2024-02-23 13:01:1825.66 25.64 -5.69%
NTLA 2024-02-23 14:01:3425.74 25.72 -5.39%
NTLA 2024-02-23 15:01:1025.75 25.74 -5.36%
NTLA 2024-02-23 16:01:1925.68 25.67 -5.62%
NTLA 2024-02-23 17:01:1026.40 25.53 -4.02%
NTLA 2024-02-23 18:01:2926.10 25.60 -3.97%
NTLA 2024-02-23 18:17:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312524044690/0001193125-24-044690-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2024-02-23 19:01:2226.10 25.79 -3.97%
NTLA 2024-02-23 21:06:350.00 0.00 -3.97%
2024-02-26

NTLA 2024-02-26 05:01:1326.00 0.00 -0.37%
NTLA 2024-02-26 06:01:1925.99 25.88 -0.37%
NTLA 2024-02-26 07:01:0525.99 25.40 -0.81%
NTLA 2024-02-26 08:01:0525.99 25.66 -0.52%
NTLA 2024-02-26 09:01:2226.08 25.99 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.