investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2026-01-14
NTLA 2026-01-14 15:01:5512.12 12.11 3.24%
NTLA 2026-01-14 15:16:00
Intellia Therapeutics, Inc. (NTLA) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
NTLA 2026-01-14 16:02:3812.13 12.12 3.50%
NTLA 2026-01-14 17:01:5512.28 12.02 2.45%
NTLA 2026-01-14 18:02:5212.11 12.01 2.21%
NTLA 2026-01-14 19:02:1012.04 11.97 2.21%
NTLA 2026-01-14 20:02:4612.15 11.97 2.21%
NTLA 2026-01-14 21:02:160.00 0.00 2.21%
2026-01-15
NTLA 2026-01-15 05:01:5412.10 12.03 2.21%
NTLA 2026-01-15 06:02:4212.13 12.09 0.68%
NTLA 2026-01-15 07:01:5912.20 11.87 1.02%
NTLA 2026-01-15 08:02:4712.20 11.87 0.77%
NTLA 2026-01-15 09:02:0312.11 11.87 0.68%
NTLA 2026-01-15 10:02:4812.20 12.08 0.68%
NTLA 2026-01-15 11:01:5811.57 11.56 -3.75%
NTLA 2026-01-15 12:02:4311.60 11.59 -3.58%
NTLA 2026-01-15 13:02:0011.91 11.88 -1.02%
NTLA 2026-01-15 14:02:4612.06 12.05 0.34%
NTLA 2026-01-15 15:02:0012.16 12.15 1.19%
NTLA 2026-01-15 16:02:4812.04 12.03 0.26%
NTLA 2026-01-15 17:02:0312.20 11.78 -1.19%
NTLA 2026-01-15 18:02:4212.19 11.92 -0.67%
NTLA 2026-01-15 19:02:1312.19 11.92 -0.42%
NTLA 2026-01-15 20:02:3512.10 12.00 0.00%
NTLA 2026-01-15 21:03:180.00 0.00 0.00%
2026-01-16
NTLA 2026-01-16 05:02:0412.30 11.50 0.00%
NTLA 2026-01-16 06:02:4812.07 12.02 1.66%
NTLA 2026-01-16 07:02:0812.06 12.02 1.58%
NTLA 2026-01-16 08:02:5212.02 12.00 1.25%
NTLA 2026-01-16 09:01:5912.01 12.00 1.25%
NTLA 2026-01-16 10:02:4312.00 11.89 0.67%
NTLA 2026-01-16 11:01:5612.40 12.37 4.16%
NTLA 2026-01-16 12:02:4112.49 12.46 5.32%
NTLA 2026-01-16 13:01:5812.71 12.70 7.07%
NTLA 2026-01-16 14:02:4612.66 12.64 6.57%
NTLA 2026-01-16 15:02:0812.46 12.45 4.99%
NTLA 2026-01-16 16:02:4812.56 12.55 5.82%
NTLA 2026-01-16 17:02:0012.75 12.48 4.99%
NTLA 2026-01-16 18:02:4112.49 12.46 5.39%
NTLA 2026-01-16 19:02:1812.52 12.34 5.48%
NTLA 2026-01-16 20:02:4512.52 12.34 5.39%
NTLA 2026-01-16 21:04:270.00 0.00 0.00%
2026-01-20
NTLA 2026-01-20 05:02:0411.98 11.80 -6.32%
NTLA 2026-01-20 06:02:5011.81 11.69 -6.32%
NTLA 2026-01-20 07:01:5712.28 12.04 -1.77%
NTLA 2026-01-20 08:02:4612.28 11.73 -2.44%
NTLA 2026-01-20 09:02:0112.37 11.93 -2.44%
NTLA 2026-01-20 10:02:4512.16 12.09 -3.12%
NTLA 2026-01-20 11:01:5912.70 12.67 1.52%
NTLA 2026-01-20 12:02:4212.78 12.77 2.44%
NTLA 2026-01-20 13:02:0312.89 12.87 3.29%
NTLA 2026-01-20 14:02:5012.95 12.93 3.71%
NTLA 2026-01-20 15:02:0813.02 13.00 4.21%
NTLA 2026-01-20 16:02:5013.03 13.02 4.38%
NTLA 2026-01-20 17:02:1113.08 12.72 2.78%
NTLA 2026-01-20 18:02:4612.88 12.84 3.12%
NTLA 2026-01-20 19:02:1413.02 12.73 2.16%
NTLA 2026-01-20 20:02:4913.08 12.80 2.16%
NTLA 2026-01-20 21:03:290.00 0.00 2.16%
2026-01-21
NTLA 2026-01-21 02:15:55
Intellia Therapeutics: Maintaining A Sell Rating As Platform Risks Escalate
NTLA 2026-01-21 05:02:0913.11 12.92 2.16%
NTLA 2026-01-21 06:02:5212.98 12.93 1.28%
NTLA 2026-01-21 07:02:0512.98 12.92 1.28%
NTLA 2026-01-21 08:02:4712.95 12.80 0.48%
NTLA 2026-01-21 09:02:0112.89 12.80 0.56%
NTLA 2026-01-21 10:02:4612.89 12.86 0.00%
NTLA 2026-01-21 11:02:0213.68 13.66 6.72%
NTLA 2026-01-21 12:02:4213.95 13.93 8.88%
NTLA 2026-01-21 14:03:0313.31 13.30 3.84%
NTLA 2026-01-21 15:02:0313.28 13.26 3.68%
NTLA 2026-01-21 16:02:5013.78 13.76 7.52%
NTLA 2026-01-21 17:02:0314.10 13.60 9.84%
NTLA 2026-01-21 18:02:4514.08 14.03 9.74%
NTLA 2026-01-21 19:02:1314.12 14.10 9.98%
NTLA 2026-01-21 20:02:4914.25 14.24 10.99%
NTLA 2026-01-21 21:04:290.00 0.00 1.71%
2026-01-22
NTLA 2026-01-22 05:02:0214.55 14.03 1.71%
NTLA 2026-01-22 06:02:4414.55 14.41 3.04%
NTLA 2026-01-22 07:02:0114.51 14.46 3.74%
NTLA 2026-01-22 08:02:4414.44 14.15 1.40%
NTLA 2026-01-22 09:01:5714.35 14.28 2.18%
NTLA 2026-01-22 10:02:4614.35 14.26 2.10%
NTLA 2026-01-22 11:01:5714.54 14.50 3.90%
NTLA 2026-01-22 12:02:4015.27 15.25 9.66%
NTLA 2026-01-22 13:02:0614.97 14.95 7.33%
NTLA 2026-01-22 14:02:5515.26 15.25 9.59%
NTLA 2026-01-22 15:02:0515.58 15.57 12.08%
NTLA 2026-01-22 16:02:4915.66 15.65 12.70%
NTLA 2026-01-22 17:01:5315.90 15.82 14.34%
NTLA 2026-01-22 18:02:4815.85 15.74 12.62%
NTLA 2026-01-22 19:02:1215.80 15.70 12.26%
NTLA 2026-01-22 20:02:4615.90 15.84 13.33%
NTLA 2026-01-22 21:03:020.00 0.00 0.07%
2026-01-23
NTLA 2026-01-23 05:02:0615.97 15.45 0.07%
NTLA 2026-01-23 06:02:5415.97 15.64 -1.00%
NTLA 2026-01-23 07:02:1315.97 15.64 -0.57%
NTLA 2026-01-23 08:02:4515.86 15.70 -0.36%
NTLA 2026-01-23 09:02:0515.90 15.84 -0.36%
NTLA 2026-01-23 10:02:4715.60 15.50 -2.28%
NTLA 2026-01-23 11:02:0715.63 15.59 -2.00%
NTLA 2026-01-23 12:02:4115.45 15.43 -3.14%
NTLA 2026-01-23 13:02:0815.17 15.15 -5.27%
NTLA 2026-01-23 14:02:4215.23 15.22 -4.70%
NTLA 2026-01-23 15:02:1214.91 14.89 -7.13%
NTLA 2026-01-23 16:02:4714.76 14.74 -8.13%
NTLA 2026-01-23 17:02:0014.91 14.63 -8.91%
NTLA 2026-01-23 18:02:5314.67 14.60 -7.92%
NTLA 2026-01-23 19:02:0614.91 14.50 -8.81%
NTLA 2026-01-23 21:03:230.00 0.00 -8.81%
2026-01-26
NTLA 2026-01-26 05:02:0414.50 14.20 -1.89%
NTLA 2026-01-26 06:02:4614.50 14.20 -2.33%
NTLA 2026-01-26 08:02:4414.45 14.26 -1.07%
NTLA 2026-01-26 09:02:0114.50 14.40 -1.38%
NTLA 2026-01-26 10:02:4314.49 14.48 -0.94%
NTLA 2026-01-26 11:01:5814.26 14.23 -2.39%
NTLA 2026-01-26 12:02:4314.39 14.37 -1.57%
NTLA 2026-01-26 13:01:5514.50 14.48 -0.94%
NTLA 2026-01-26 14:02:5414.67 14.66 0.25%
NTLA 2026-01-26 15:02:3614.54 14.53 -0.57%
NTLA 2026-01-26 16:02:5214.09 14.08 -3.40%
NTLA 2026-01-26 17:01:5814.20 14.00 -3.90%
NTLA 2026-01-26 18:02:4414.00 13.88 -4.31%
NTLA 2026-01-26 19:02:1414.20 13.90 -4.92%
NTLA 2026-01-26 20:02:5914.00 13.88 -5.06%
NTLA 2026-01-26 21:04:220.00 0.00 -5.06%
2026-01-27
NTLA 2026-01-27 05:02:0115.17 13.48 -5.06%
NTLA 2026-01-27 06:02:5813.95 13.90 0.00%
NTLA 2026-01-27 07:01:5514.45 13.80 0.75%
NTLA 2026-01-27 08:02:4814.45 13.80 0.07%
NTLA 2026-01-27 09:02:0116.70 16.59 18.59%
NTLA 2026-01-27 09:19:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312526023387/0001193125-26-023387-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2026-01-27 10:02:5416.80 16.60 19.41%
NTLA 2026-01-27 11:02:0415.43 15.40 10.18%
NTLA 2026-01-27 12:02:4515.42 15.39 9.98%
NTLA 2026-01-27 13:01:5415.07 15.05 7.59%
NTLA 2026-01-27 14:02:4314.43 14.42 3.35%
NTLA 2026-01-27 15:02:0714.35 14.34 2.80%
NTLA 2026-01-27 16:02:4114.41 14.39 3.35%
NTLA 2026-01-27 17:02:0114.88 14.83 6.02%
NTLA 2026-01-27 18:02:4415.00 14.83 6.45%
NTLA 2026-01-27 19:01:5615.05 14.90 7.96%
NTLA 2026-01-27 20:02:4814.90 14.81 6.81%
NTLA 2026-01-27 21:03:050.00 0.00 0.00%
NTLA 2026-01-27 22:04:5714.90 14.81 6.81%
2026-01-28
NTLA 2026-01-28 05:02:0814.87 14.82 0.00%
NTLA 2026-01-28 06:02:4714.87 14.82 -0.07%
NTLA 2026-01-28 07:02:0114.93 14.86 0.72%
NTLA 2026-01-28 08:02:4314.93 14.87 0.50%
NTLA 2026-01-28 09:01:5615.01 14.90 0.72%
NTLA 2026-01-28 10:02:3914.91 14.80 0.65%
NTLA 2026-01-28 11:01:5714.21 14.16 -4.66%
NTLA 2026-01-28 12:02:4113.84 13.82 -7.17%
NTLA 2026-01-28 13:01:5513.99 13.98 -5.95%
NTLA 2026-01-28 14:02:3713.87 13.85 -6.95%
NTLA 2026-01-28 15:01:5913.73 13.72 -7.89%
NTLA 2026-01-28 16:03:0413.73 13.72 -7.81%
NTLA 2026-01-28 17:02:1513.93 13.82 -7.10%
NTLA 2026-01-28 18:02:5413.99 13.94 -6.00%
NTLA 2026-01-28 19:02:0813.95 13.83 -6.07%
NTLA 2026-01-28 20:02:4713.88 13.83 -6.41%
NTLA 2026-01-28 21:04:080.00 0.00 0.47%
2026-01-29
NTLA 2026-01-29 05:02:0115.07 13.56 0.47%
NTLA 2026-01-29 06:02:5113.88 13.83 0.47%
NTLA 2026-01-29 07:02:0214.14 13.83 0.67%
NTLA 2026-01-29 08:02:4314.14 13.87 0.81%
NTLA 2026-01-29 09:02:1113.87 13.70 -0.07%
NTLA 2026-01-29 10:02:3813.79 13.69 -0.88%
NTLA 2026-01-29 11:01:5814.57 14.56 5.06%
NTLA 2026-01-29 12:02:4613.92 13.90 0.74%
NTLA 2026-01-29 13:02:0514.11 14.10 1.82%
NTLA 2026-01-29 14:02:4614.26 14.22 2.83%
NTLA 2026-01-29 15:02:3014.17 14.15 2.29%
NTLA 2026-01-29 17:02:0614.26 13.69 0.61%
NTLA 2026-01-29 18:02:5613.86 13.69 0.29%
NTLA 2026-01-29 19:02:0413.95 13.80 0.29%
NTLA 2026-01-29 20:02:4813.95 13.77 0.07%
NTLA 2026-01-29 21:03:440.00 0.00 0.07%
2026-01-30
NTLA 2026-01-30 05:01:5913.90 13.43 0.07%
NTLA 2026-01-30 06:02:5213.90 13.47 -3.04%
NTLA 2026-01-30 07:02:0713.60 13.47 -2.89%
NTLA 2026-01-30 08:02:5013.90 13.60 -1.74%
NTLA 2026-01-30 09:02:0013.60 13.50 -2.53%
NTLA 2026-01-30 10:02:4513.47 13.45 -3.04%
NTLA 2026-01-30 11:01:5813.33 13.26 -4.20%
NTLA 2026-01-30 12:02:4213.17 13.14 -5.43%
NTLA 2026-01-30 13:02:0113.22 13.21 -4.85%
NTLA 2026-01-30 14:02:4113.12 13.10 -5.79%
NTLA 2026-01-30 15:02:0313.25 13.23 -4.78%
NTLA 2026-01-30 16:02:3913.30 13.28 -4.34%
NTLA 2026-01-30 17:02:0413.39 13.00 -5.50%
NTLA 2026-01-30 18:02:4713.34 13.15 -5.76%
NTLA 2026-01-30 19:01:5913.34 13.17 -4.24%
NTLA 2026-01-30 20:02:4013.34 13.06 -5.40%
NTLA 2026-01-30 21:04:370.00 0.00 -5.54%
2026-02-02
NTLA 2026-02-02 00:06:070.00 0.00 -5.47%
NTLA 2026-02-02 05:01:5512.75 12.38 -3.45%
NTLA 2026-02-02 06:02:4012.79 12.45 -3.09%
NTLA 2026-02-02 07:02:0412.79 12.65 -2.88%
NTLA 2026-02-02 08:02:4712.90 12.65 -1.80%
NTLA 2026-02-02 09:02:0013.00 12.90 -1.15%
NTLA 2026-02-02 10:02:4513.00 12.90 -1.51%
NTLA 2026-02-02 11:01:5812.93 12.90 -1.73%
NTLA 2026-02-02 12:02:4313.08 13.07 -0.50%
NTLA 2026-02-02 13:02:0213.14 13.12 -0.07%
NTLA 2026-02-02 14:02:4013.24 13.23 0.65%
NTLA 2026-02-02 15:02:1713.36 13.35 1.51%
NTLA 2026-02-02 16:03:0013.19 13.17 0.29%
NTLA 2026-02-02 17:01:5813.50 12.93 -0.65%
NTLA 2026-02-02 18:02:5313.25 12.99 -0.76%
NTLA 2026-02-02 19:02:0113.25 13.00 -0.30%
NTLA 2026-02-02 20:02:4213.05 13.00 -0.68%
NTLA 2026-02-02 21:05:140.00 0.00 -0.68%
2026-02-03
NTLA 2026-02-03 05:01:5713.50 13.15 -0.68%
NTLA 2026-02-03 06:02:4313.50 13.08 0.68%
NTLA 2026-02-03 07:02:0113.50 13.20 1.52%
NTLA 2026-02-03 08:02:3913.50 13.15 0.84%
NTLA 2026-02-03 09:02:0013.50 13.23 1.44%
NTLA 2026-02-03 10:02:4313.50 13.17 0.91%
NTLA 2026-02-03 11:01:5513.43 13.41 2.74%
NTLA 2026-02-03 12:02:4113.18 13.16 0.84%
NTLA 2026-02-03 13:02:0913.12 13.10 0.38%
NTLA 2026-02-03 14:02:5112.72 12.70 -2.51%
NTLA 2026-02-03 15:02:0212.56 12.54 -3.80%
NTLA 2026-02-03 16:02:4812.90 12.88 -1.22%
NTLA 2026-02-03 17:02:0213.42 12.80 0.23%
NTLA 2026-02-03 18:02:4913.42 13.06 0.00%
NTLA 2026-02-03 19:02:0213.42 12.80 -0.46%
NTLA 2026-02-03 21:05:440.00 0.00 -0.54%
2026-02-04
NTLA 2026-02-04 05:02:0313.91 12.75 -0.54%
NTLA 2026-02-04 06:02:4413.80 13.07 0.23%
NTLA 2026-02-04 07:02:0013.80 13.07 0.84%
NTLA 2026-02-04 08:02:3613.80 13.16 0.84%
NTLA 2026-02-04 09:01:5513.37 13.08 0.23%
NTLA 2026-02-04 10:02:4413.12 13.01 -0.31%
NTLA 2026-02-04 11:01:5612.82 12.79 -1.84%
NTLA 2026-02-04 12:02:5812.35 12.32 -5.36%
NTLA 2026-02-04 13:02:0312.48 12.47 -4.44%
NTLA 2026-02-04 14:03:0212.05 12.03 -7.66%
NTLA 2026-02-04 15:02:0312.20 12.17 -6.66%
NTLA 2026-02-04 16:02:4612.44 12.43 -4.75%
NTLA 2026-02-04 17:01:5312.65 12.35 -5.28%
NTLA 2026-02-04 18:02:4412.65 12.42 -4.83%
NTLA 2026-02-04 19:02:5012.65 12.47 -4.44%
NTLA 2026-02-04 20:02:4112.65 12.36 -5.06%
NTLA 2026-02-04 21:05:490.00 0.00 -5.06%
2026-02-05
NTLA 2026-02-05 05:02:0812.50 11.80 -5.06%
NTLA 2026-02-05 06:02:4812.50 11.83 1.00%
NTLA 2026-02-05 07:02:0812.55 12.02 0.38%
NTLA 2026-02-05 08:02:4712.70 12.02 -0.08%
NTLA 2026-02-05 09:01:5812.17 11.93 -2.91%
NTLA 2026-02-05 10:02:4411.99 11.91 -2.84%
NTLA 2026-02-05 14:55:23
Intellia Therapeutics: 2 Major Catalysts Will Determine Stock's Trajectory In 2026
2026-02-06
NTLA 2026-02-06 10:04:2311.50 11.28 2.59%
NTLA 2026-02-06 11:01:5911.56 11.53 3.80%
NTLA 2026-02-06 12:02:4611.91 11.89 6.72%
NTLA 2026-02-06 13:02:0512.19 12.18 8.90%
NTLA 2026-02-06 14:02:4912.13 12.11 8.41%
NTLA 2026-02-06 16:02:5012.17 12.16 8.74%
NTLA 2026-02-06 17:02:0312.37 12.05 9.71%
NTLA 2026-02-06 18:02:4512.36 12.28 11.00%
NTLA 2026-02-06 19:02:0112.30 12.11 10.91%
NTLA 2026-02-06 20:02:4512.34 12.30 11.00%
NTLA 2026-02-06 21:02:230.00 0.00 11.00%
2026-02-09
NTLA 2026-02-09 05:02:0612.96 11.75 1.98%
NTLA 2026-02-09 06:02:5012.96 11.75 2.07%
NTLA 2026-02-09 07:02:0512.40 11.77 0.27%
NTLA 2026-02-09 08:02:4512.30 12.06 0.27%
NTLA 2026-02-09 09:02:0112.40 12.21 0.27%
NTLA 2026-02-09 10:02:4712.27 12.20 -0.27%
NTLA 2026-02-09 11:02:0012.14 12.12 -1.26%
NTLA 2026-02-09 12:02:4512.38 12.36 0.90%
NTLA 2026-02-09 13:02:0212.45 12.43 1.62%
NTLA 2026-02-09 14:02:4212.27 12.25 -0.09%
NTLA 2026-02-09 15:02:0212.25 12.24 -0.18%
NTLA 2026-02-09 16:03:1412.31 12.29 0.27%
NTLA 2026-02-09 17:01:5612.48 12.30 1.89%
NTLA 2026-02-09 18:02:3712.48 12.28 1.38%
NTLA 2026-02-09 19:02:0212.47 12.15 0.57%
NTLA 2026-02-09 20:02:3812.47 12.15 1.55%
2026-02-10
NTLA 2026-02-10 05:02:0912.50 10.00 1.55%
NTLA 2026-02-10 06:02:4613.00 11.87 0.08%
NTLA 2026-02-10 07:01:5812.82 12.55 0.08%
NTLA 2026-02-10 08:02:4712.65 12.56 0.73%
NTLA 2026-02-10 09:02:0912.65 12.30 0.08%
NTLA 2026-02-10 10:02:5112.65 12.40 -1.22%
NTLA 2026-02-10 11:02:0012.34 12.30 -1.38%
NTLA 2026-02-10 12:02:4112.48 12.46 0.00%
NTLA 2026-02-10 13:02:1612.27 12.25 -1.79%
NTLA 2026-02-10 14:11:1712.23 12.21 -2.12%
NTLA 2026-02-10 15:02:2112.17 12.15 -2.61%
NTLA 2026-02-10 16:02:4611.99 11.98 -4.07%
NTLA 2026-02-10 17:02:0412.10 11.90 -4.72%
NTLA 2026-02-10 18:03:3112.10 11.92 -4.64%
NTLA 2026-02-10 19:01:5812.10 11.92 -4.48%
NTLA 2026-02-10 20:02:4012.10 11.97 -4.48%
NTLA 2026-02-10 21:06:390.00 0.00 -4.16%
2026-02-11
NTLA 2026-02-11 05:02:0112.80 11.00 0.72%
NTLA 2026-02-11 06:02:4412.00 11.08 0.72%
NTLA 2026-02-11 07:01:5912.00 11.88 0.72%
NTLA 2026-02-11 08:02:4011.98 11.94 0.72%
NTLA 2026-02-11 09:01:5511.94 11.88 0.16%
NTLA 2026-02-11 10:02:4012.50 11.80 1.36%
NTLA 2026-02-11 11:02:1511.57 11.55 -2.72%
NTLA 2026-02-11 12:02:4311.53 11.51 -3.12%
NTLA 2026-02-11 13:01:5811.48 11.46 -3.36%
NTLA 2026-02-11 14:02:4611.49 11.48 -3.28%
NTLA 2026-02-11 15:01:5811.66 11.65 -2.00%
NTLA 2026-02-11 16:02:4911.84 11.83 -0.56%
NTLA 2026-02-11 17:01:5812.38 11.76 0.72%
NTLA 2026-02-11 18:03:0012.10 11.73 1.26%
NTLA 2026-02-11 19:02:0512.09 11.73 1.34%
NTLA 2026-02-11 20:02:4112.04 11.95 1.34%
NTLA 2026-02-11 21:03:120.00 0.00 0.42%
2026-02-12
NTLA 2026-02-12 05:02:0512.60 11.98 0.42%
NTLA 2026-02-12 06:03:0012.33 11.98 1.43%
NTLA 2026-02-12 07:02:0712.35 11.98 1.60%
NTLA 2026-02-12 08:02:4712.60 11.98 1.60%
NTLA 2026-02-12 09:02:1112.18 12.01 0.00%
NTLA 2026-02-12 10:02:4712.60 11.98 0.00%
NTLA 2026-02-12 11:02:2611.55 11.52 -3.95%
NTLA 2026-02-12 12:03:1311.45 11.43 -4.70%
NTLA 2026-02-12 13:07:5111.28 11.27 -6.05%
NTLA 2026-02-12 14:02:4611.33 11.32 -5.54%
NTLA 2026-02-12 15:02:1811.34 11.32 -5.54%
NTLA 2026-02-12 16:02:4911.58 11.57 -3.53%
NTLA 2026-02-12 17:02:3611.82 11.50 -3.11%
NTLA 2026-02-12 18:02:3911.70 11.65 -2.58%
NTLA 2026-02-12 19:02:0711.70 11.65 -2.83%
NTLA 2026-02-12 21:05:240.00 0.00 -2.83%
2026-02-13
NTLA 2026-02-13 05:03:2711.67 11.50 -2.83%
NTLA 2026-02-13 07:02:0011.67 11.50 0.42%
NTLA 2026-02-13 08:03:5211.60 11.51 0.42%
NTLA 2026-02-13 09:02:2611.60 11.51 -0.08%
NTLA 2026-02-13 10:02:5511.79 11.55 0.67%
NTLA 2026-02-13 11:02:3712.05 12.02 3.50%
NTLA 2026-02-13 12:02:4312.19 12.18 4.75%
NTLA 2026-02-13 13:02:4012.27 12.25 5.42%
NTLA 2026-02-13 14:03:0912.06 12.05 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.