investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2024-06-27
NTLA 2024-06-27 07:02:1525.00 22.91 -4.54%
NTLA 2024-06-27 09:02:2023.28 22.91 1.58%
NTLA 2024-06-27 10:02:1923.48 23.41 2.17%
NTLA 2024-06-27 11:02:2123.14 23.09 0.88%
NTLA 2024-06-27 12:02:1823.34 23.31 1.67%
NTLA 2024-06-27 13:02:1823.54 23.51 2.63%
NTLA 2024-06-27 14:02:2523.19 23.17 1.13%
NTLA 2024-06-27 15:02:1723.28 23.25 1.50%
NTLA 2024-06-27 16:02:2023.54 23.12 1.17%
NTLA 2024-06-27 17:02:2223.30 23.15 0.70%
NTLA 2024-06-27 19:02:3323.54 23.15 1.70%
NTLA 2024-06-27 20:02:370.00 0.00 1.70%
2024-06-28
NTLA 2024-06-28 05:02:2027.72 21.03 1.70%
NTLA 2024-06-28 06:02:2827.72 21.03 -0.83%
NTLA 2024-06-28 07:02:2025.00 22.96 -0.83%
NTLA 2024-06-28 08:02:2223.99 22.96 -0.83%
NTLA 2024-06-28 10:02:2622.78 22.71 -1.96%
NTLA 2024-06-28 11:02:1922.40 22.36 -3.54%
NTLA 2024-06-28 12:02:2922.39 22.37 -3.54%
NTLA 2024-06-28 13:02:1922.12 22.09 -4.76%
NTLA 2024-06-28 14:02:2122.26 22.23 -4.15%
NTLA 2024-06-28 15:02:1922.24 22.23 -4.15%
NTLA 2024-06-28 16:02:2422.47 22.25 -3.54%
NTLA 2024-06-28 17:02:2224.00 22.24 -4.05%
NTLA 2024-06-28 18:02:2022.88 22.24 -4.05%
NTLA 2024-06-28 19:02:2622.88 22.10 -4.05%
NTLA 2024-06-28 20:02:580.00 0.00 -4.05%
2024-07-01
NTLA 2024-07-01 04:02:410.00 11.50 -4.05%
NTLA 2024-07-01 05:02:2524.64 19.90 -4.05%
NTLA 2024-07-01 08:02:2924.64 20.95 -4.05%
NTLA 2024-07-01 09:02:2924.63 20.95 -4.05%
NTLA 2024-07-01 10:03:2422.96 22.86 2.41%
NTLA 2024-07-01 11:02:2122.68 22.65 1.21%
NTLA 2024-07-01 12:02:2422.54 22.51 0.56%
NTLA 2024-07-01 13:02:2422.37 22.35 -0.09%
NTLA 2024-07-01 14:02:2622.27 22.25 -0.52%
NTLA 2024-07-01 15:02:1822.38 22.36 -0.04%
NTLA 2024-07-01 16:02:2423.01 22.28 0.39%
NTLA 2024-07-01 17:02:1322.55 22.28 0.40%
NTLA 2024-07-01 18:02:2422.47 22.30 0.40%
NTLA 2024-07-01 20:02:510.00 0.00 0.40%
2024-07-02
NTLA 2024-07-02 05:02:2526.79 21.00 0.76%
NTLA 2024-07-02 07:02:3125.00 21.00 0.76%
NTLA 2024-07-02 08:02:3225.00 22.30 -0.76%
NTLA 2024-07-02 09:02:3823.86 22.30 -0.76%
NTLA 2024-07-02 10:03:1721.86 21.82 -2.77%
NTLA 2024-07-02 11:02:2121.90 21.88 -2.59%
NTLA 2024-07-02 12:02:2621.75 21.73 -3.26%
NTLA 2024-07-02 13:02:2021.84 21.82 -2.86%
NTLA 2024-07-02 14:02:2522.04 21.99 -2.10%
NTLA 2024-07-02 15:02:1522.24 22.22 -1.07%
NTLA 2024-07-02 16:02:2722.72 22.09 -1.43%
NTLA 2024-07-02 17:02:2322.49 22.03 -1.69%
NTLA 2024-07-02 18:02:2422.49 22.00 -1.69%
NTLA 2024-07-02 19:02:2822.72 21.91 -1.69%
NTLA 2024-07-02 20:03:080.00 0.00 -1.69%
2024-07-03
NTLA 2024-07-03 07:02:240.00 0.00 3.29%
NTLA 2024-07-03 08:02:320.00 0.00 1.91%
NTLA 2024-07-03 10:02:2422.44 22.38 1.20%
NTLA 2024-07-03 11:02:2022.63 22.58 2.05%
NTLA 2024-07-03 12:02:2722.63 22.60 2.05%
NTLA 2024-07-03 13:02:2123.15 22.77 3.29%
NTLA 2024-07-03 14:02:2523.15 22.77 -0.68%
NTLA 2024-07-03 15:02:2423.15 22.95 0.00%
NTLA 2024-07-03 17:02:200.00 0.00 3.61%
2024-07-05
NTLA 2024-07-05 04:02:270.00 22.00 3.61%
NTLA 2024-07-05 05:02:1827.40 22.00 3.61%
NTLA 2024-07-05 07:02:2625.00 22.15 3.61%
NTLA 2024-07-05 08:02:5423.47 22.95 3.61%
NTLA 2024-07-05 09:02:4423.47 22.95 0.68%
NTLA 2024-07-05 10:03:2622.34 22.31 -2.89%
NTLA 2024-07-05 11:02:2122.51 22.48 -2.03%
NTLA 2024-07-05 12:02:2322.43 22.40 -2.39%
NTLA 2024-07-05 13:02:1822.50 22.49 -2.08%
NTLA 2024-07-05 14:02:1922.46 22.44 -2.30%
NTLA 2024-07-05 15:02:1622.48 22.46 -2.17%
NTLA 2024-07-05 16:02:2823.20 22.36 -0.99%
NTLA 2024-07-05 17:02:1923.20 22.36 -2.35%
NTLA 2024-07-05 18:02:2023.43 22.36 -2.35%
NTLA 2024-07-05 19:02:2323.42 22.36 -2.35%
NTLA 2024-07-05 20:03:190.00 0.00 -2.35%
2024-07-08
NTLA 2024-07-08 05:02:2523.37 20.67 -2.35%
NTLA 2024-07-08 06:02:2923.33 22.00 -2.35%
NTLA 2024-07-08 08:02:5123.32 22.00 -2.35%
NTLA 2024-07-08 09:02:2523.19 22.00 1.05%
NTLA 2024-07-08 10:04:0923.13 23.08 1.44%
NTLA 2024-07-08 11:02:1723.30 23.27 2.31%
NTLA 2024-07-08 12:02:2523.00 22.98 1.05%
NTLA 2024-07-08 13:02:2823.25 23.20 2.00%
NTLA 2024-07-08 14:02:2123.10 23.08 1.44%
NTLA 2024-07-08 15:02:1922.97 22.95 0.87%
NTLA 2024-07-08 16:02:2723.40 22.80 0.78%
NTLA 2024-07-08 17:02:2123.40 22.80 0.79%
NTLA 2024-07-08 18:02:2023.33 22.80 0.79%
NTLA 2024-07-08 19:02:2723.40 22.80 2.50%
NTLA 2024-07-08 20:03:020.00 0.00 2.50%
2024-07-09
NTLA 2024-07-09 04:02:280.00 22.00 2.50%
NTLA 2024-07-09 05:02:2425.12 22.00 2.50%
NTLA 2024-07-09 06:02:2825.12 22.94 2.50%
NTLA 2024-07-09 07:02:4625.00 22.94 2.50%
NTLA 2024-07-09 08:02:4724.00 23.00 2.50%
NTLA 2024-07-09 09:02:4523.04 22.94 0.48%
NTLA 2024-07-09 10:02:4622.45 22.42 -2.20%
NTLA 2024-07-09 11:02:4022.02 22.00 -4.09%
NTLA 2024-07-09 12:02:3622.00 21.98 -4.17%
NTLA 2024-07-09 13:06:1222.20 22.17 -3.34%
NTLA 2024-07-09 14:04:2422.27 22.24 -2.99%
NTLA 2024-07-09 15:02:3222.29 22.27 -2.94%
NTLA 2024-07-09 16:02:5522.64 22.00 -2.99%
NTLA 2024-07-09 17:02:5422.38 22.28 -2.48%
NTLA 2024-07-09 18:02:4022.38 22.28 -2.88%
NTLA 2024-07-09 20:02:370.00 0.00 -2.88%
2024-07-10
NTLA 2024-07-10 05:02:3624.29 22.05 -2.88%
NTLA 2024-07-10 06:05:3424.95 22.27 -2.88%
NTLA 2024-07-10 07:03:3624.42 22.27 -2.88%
NTLA 2024-07-10 08:02:4724.42 22.38 0.52%
NTLA 2024-07-10 09:02:4325.00 22.38 0.52%
NTLA 2024-07-10 10:02:3922.43 22.35 0.52%
NTLA 2024-07-10 11:02:3322.48 22.45 0.83%
NTLA 2024-07-10 12:02:4622.65 22.63 1.70%
NTLA 2024-07-10 13:02:4122.78 22.76 2.22%
NTLA 2024-07-10 14:03:1222.86 22.84 2.57%
NTLA 2024-07-10 15:02:2522.70 22.67 1.83%
NTLA 2024-07-10 16:02:5223.33 23.18 3.88%
NTLA 2024-07-10 17:02:5023.33 23.18 4.00%
NTLA 2024-07-10 19:16:4123.33 22.50 4.00%
NTLA 2024-07-10 20:03:280.00 0.00 4.00%
2024-07-11
NTLA 2024-07-11 05:02:3426.05 23.00 4.00%
NTLA 2024-07-11 07:02:3325.00 23.00 4.00%
NTLA 2024-07-11 08:03:1023.41 23.15 4.00%
NTLA 2024-07-11 09:02:5323.75 23.00 3.32%
NTLA 2024-07-11 10:03:1524.79 24.75 7.28%
NTLA 2024-07-11 11:02:4525.00 24.95 8.22%
NTLA 2024-07-11 12:03:1924.89 24.86 7.68%
NTLA 2024-07-11 13:02:4325.15 25.12 8.94%
NTLA 2024-07-11 14:03:5025.27 25.26 9.48%
NTLA 2024-07-11 15:02:4624.80 24.76 7.37%
NTLA 2024-07-11 16:03:3125.00 24.50 6.65%
NTLA 2024-07-11 17:02:4325.11 24.50 6.39%
NTLA 2024-07-11 18:03:1325.25 24.50 6.39%
NTLA 2024-07-11 20:02:340.00 0.00 6.39%
2024-07-12
NTLA 2024-07-12 05:02:0625.66 24.00 6.39%
NTLA 2024-07-12 07:02:0825.00 24.00 1.60%
NTLA 2024-07-12 08:02:4025.66 25.00 1.77%
NTLA 2024-07-12 09:02:0425.10 24.98 1.99%
NTLA 2024-07-12 10:02:3226.02 25.99 6.00%
NTLA 2024-07-12 11:02:0825.96 25.92 5.70%
NTLA 2024-07-12 12:02:3125.79 25.73 4.92%
NTLA 2024-07-12 13:02:0825.62 25.60 4.23%
NTLA 2024-07-12 14:02:3825.73 25.71 4.71%
NTLA 2024-07-12 15:02:1025.71 25.69 4.62%
NTLA 2024-07-12 16:02:3426.29 25.60 5.01%
NTLA 2024-07-12 17:02:1126.24 25.60 4.71%
NTLA 2024-07-12 18:02:3226.22 25.80 3.94%
NTLA 2024-07-12 20:02:340.00 0.00 3.94%
2024-07-15
NTLA 2024-07-15 05:02:0426.09 25.80 1.22%
NTLA 2024-07-15 07:02:0326.80 26.10 1.22%
NTLA 2024-07-15 08:02:4026.80 26.26 1.22%
NTLA 2024-07-15 09:02:0326.30 26.27 2.03%
NTLA 2024-07-15 10:02:4226.12 26.09 1.22%
NTLA 2024-07-15 11:02:0126.08 26.02 0.97%
NTLA 2024-07-15 12:02:3726.26 26.22 1.79%
NTLA 2024-07-15 13:02:0225.96 25.92 0.65%
NTLA 2024-07-15 14:02:3626.10 26.05 1.26%
NTLA 2024-07-15 15:02:0126.34 26.32 2.19%
NTLA 2024-07-15 16:02:3225.92 25.80 0.89%
NTLA 2024-07-15 17:02:0026.50 25.80 0.08%
NTLA 2024-07-15 18:02:3926.50 26.01 0.08%
NTLA 2024-07-15 20:02:400.00 0.00 0.08%
2024-07-16
NTLA 2024-07-16 05:02:1028.79 23.78 0.08%
NTLA 2024-07-16 07:02:0726.80 23.78 0.08%
NTLA 2024-07-16 08:02:3026.47 24.06 1.36%
NTLA 2024-07-16 09:02:0226.38 24.13 1.43%
NTLA 2024-07-16 10:02:3826.76 26.71 2.79%
NTLA 2024-07-16 11:02:0526.90 26.86 3.26%
NTLA 2024-07-16 12:02:3726.76 26.72 2.87%
NTLA 2024-07-16 13:02:0426.99 26.95 3.76%
NTLA 2024-07-16 14:02:3827.38 27.36 5.27%
NTLA 2024-07-16 15:02:0027.42 27.38 5.43%
NTLA 2024-07-16 16:02:3127.58 27.36 5.47%
NTLA 2024-07-16 17:02:1127.34 27.31 5.00%
NTLA 2024-07-16 18:02:4227.58 27.31 5.11%
NTLA 2024-07-16 19:02:1527.58 27.31 6.00%
NTLA 2024-07-16 20:02:380.00 0.00 6.00%
2024-07-17
NTLA 2024-07-17 04:02:400.00 0.00 -0.96%
NTLA 2024-07-17 05:02:0829.00 24.51 -1.96%
NTLA 2024-07-17 06:02:3529.00 27.00 -1.35%
NTLA 2024-07-17 07:02:0528.00 24.26 -1.35%
NTLA 2024-07-17 08:02:3727.00 26.60 -2.73%
NTLA 2024-07-17 09:02:0727.00 26.83 -1.96%
NTLA 2024-07-17 10:02:3828.00 27.89 2.38%
NTLA 2024-07-17 11:02:0527.05 27.02 -1.19%
NTLA 2024-07-17 12:02:3627.02 26.98 -1.38%
NTLA 2024-07-17 13:02:2326.75 26.72 -2.35%
NTLA 2024-07-17 14:02:3427.09 27.06 -1.08%
NTLA 2024-07-17 15:02:1027.30 27.29 -0.19%
NTLA 2024-07-17 16:02:3127.65 26.71 0.04%
NTLA 2024-07-17 17:02:0327.65 26.83 -1.21%
NTLA 2024-07-17 18:02:3527.50 26.66 -1.21%
NTLA 2024-07-17 19:02:1227.65 26.50 -1.21%
NTLA 2024-07-17 20:02:360.00 0.00 -1.21%
2024-07-18
NTLA 2024-07-18 04:02:340.00 11.50 -1.21%
NTLA 2024-07-18 05:03:5230.06 23.78 -2.56%
NTLA 2024-07-18 06:05:3928.23 23.78 -2.56%
NTLA 2024-07-18 07:02:1128.20 26.66 -2.56%
NTLA 2024-07-18 08:02:3028.20 26.66 0.00%
NTLA 2024-07-18 09:02:1827.44 27.05 0.00%
NTLA 2024-07-18 10:02:3227.64 27.57 0.88%
NTLA 2024-07-18 11:02:1326.61 26.58 -2.78%
NTLA 2024-07-18 12:02:2725.94 25.88 -5.16%
NTLA 2024-07-18 13:02:1626.24 26.23 -4.10%
NTLA 2024-07-18 14:02:3225.84 25.81 -5.63%
NTLA 2024-07-18 15:02:1725.67 25.63 -6.25%
NTLA 2024-07-18 16:02:3426.16 25.58 -4.97%
NTLA 2024-07-18 17:02:1926.37 26.09 -4.71%
NTLA 2024-07-18 18:02:3326.37 26.09 -3.65%
NTLA 2024-07-18 19:02:1926.66 25.30 -3.65%
NTLA 2024-07-18 20:02:320.00 0.00 -3.65%
2024-07-19
NTLA 2024-07-19 05:02:2228.60 22.87 -3.65%
NTLA 2024-07-19 07:02:1728.00 22.87 -3.65%
NTLA 2024-07-19 08:02:2627.44 22.89 0.22%
NTLA 2024-07-19 09:02:1927.44 26.10 0.11%
NTLA 2024-07-19 10:02:2725.88 25.80 -0.88%
NTLA 2024-07-19 11:02:2425.54 25.52 -2.08%
NTLA 2024-07-19 12:02:2425.72 25.66 -1.50%
NTLA 2024-07-19 13:02:2425.37 25.34 -2.74%
NTLA 2024-07-19 14:02:2725.23 25.20 -3.18%
NTLA 2024-07-19 15:02:2225.08 25.05 -3.73%
NTLA 2024-07-19 16:02:2125.57 25.00 -0.37%
NTLA 2024-07-19 17:02:1725.34 25.00 -4.14%
NTLA 2024-07-19 18:02:2326.00 25.00 -4.14%
NTLA 2024-07-19 19:02:2825.30 25.00 -4.14%
NTLA 2024-07-19 20:02:270.00 0.00 -4.14%
2024-07-22
NTLA 2024-07-22 04:02:2824.67 0.00 -1.57%
NTLA 2024-07-22 05:02:2330.01 22.79 -3.18%
NTLA 2024-07-22 06:02:3230.40 24.25 -3.18%
NTLA 2024-07-22 07:02:1528.00 24.25 -3.18%
NTLA 2024-07-22 08:02:3227.40 24.25 0.00%
NTLA 2024-07-22 10:02:3224.50 24.46 -2.30%
NTLA 2024-07-22 11:02:1724.93 24.90 -0.65%
NTLA 2024-07-22 12:02:3124.81 24.78 -1.15%
NTLA 2024-07-22 13:02:0624.79 24.77 -1.15%
NTLA 2024-07-22 14:02:2824.91 24.88 -0.73%
NTLA 2024-07-22 15:02:1325.05 25.01 -0.23%
NTLA 2024-07-22 16:02:3125.80 24.50 0.61%
NTLA 2024-07-22 17:02:1525.45 25.22 0.64%
NTLA 2024-07-22 18:02:2625.45 24.50 0.40%
NTLA 2024-07-22 19:02:1525.49 24.75 1.36%
NTLA 2024-07-22 20:02:300.00 0.00 1.36%
2024-07-23
NTLA 2024-07-23 04:02:300.00 24.80 1.36%
NTLA 2024-07-23 05:02:1030.20 24.80 1.36%
NTLA 2024-07-23 06:02:3230.20 25.33 1.36%
NTLA 2024-07-23 07:02:1628.00 24.80 0.00%
NTLA 2024-07-23 08:02:3225.75 25.00 0.00%
NTLA 2024-07-23 09:02:1425.60 25.00 -0.56%
NTLA 2024-07-23 10:02:3226.34 26.29 4.07%
NTLA 2024-07-23 11:02:1626.23 26.19 3.55%
NTLA 2024-07-23 12:02:3026.29 26.26 3.75%
NTLA 2024-07-23 13:02:1426.45 26.41 4.31%
NTLA 2024-07-23 14:02:3126.31 26.27 3.79%
NTLA 2024-07-23 15:02:1626.24 26.22 3.55%
NTLA 2024-07-23 16:02:2926.63 26.07 4.43%
NTLA 2024-07-23 17:02:1426.80 26.07 5.41%
NTLA 2024-07-23 18:02:2726.46 25.07 5.41%
NTLA 2024-07-23 19:02:1526.50 26.02 2.72%
NTLA 2024-07-23 20:02:280.00 0.00 2.72%
2024-07-24
NTLA 2024-07-24 05:02:1728.00 25.50 -3.00%
NTLA 2024-07-24 06:02:3028.00 25.50 -3.67%
NTLA 2024-07-24 07:02:1528.00 25.50 -2.68%
NTLA 2024-07-24 08:02:2926.75 25.50 0.00%
NTLA 2024-07-24 09:02:2026.43 25.50 0.00%
NTLA 2024-07-24 10:02:3226.13 26.03 -1.66%
NTLA 2024-07-24 11:02:2826.22 26.19 -0.99%
NTLA 2024-07-24 12:02:3426.55 26.53 0.32%
NTLA 2024-07-24 13:02:1926.32 26.27 -0.67%
NTLA 2024-07-24 14:02:3426.30 26.28 -0.67%
NTLA 2024-07-24 15:02:1725.73 25.72 -2.92%
NTLA 2024-07-24 16:02:3826.20 25.10 -6.16%
NTLA 2024-07-24 17:02:2326.20 25.10 -4.38%
NTLA 2024-07-24 18:02:2826.20 25.25 -5.14%
NTLA 2024-07-24 19:02:2426.20 24.90 -5.14%
NTLA 2024-07-24 20:02:330.00 0.00 -5.14%
2024-07-25
NTLA 2024-07-25 05:02:1928.76 23.02 -1.70%
NTLA 2024-07-25 06:02:3228.76 24.50 -1.70%
NTLA 2024-07-25 07:02:1328.00 24.50 -1.70%
NTLA 2024-07-25 08:02:3828.00 25.61 0.00%
NTLA 2024-07-25 09:02:2125.80 25.62 0.00%
NTLA 2024-07-25 10:02:3226.18 26.13 2.08%
NTLA 2024-07-25 11:02:2326.16 26.12 2.04%
NTLA 2024-07-25 12:02:3126.41 26.37 2.95%
NTLA 2024-07-25 13:02:1626.96 26.93 5.10%
NTLA 2024-07-25 14:02:2926.68 26.66 4.04%
NTLA 2024-07-25 15:02:1426.34 26.32 2.76%
NTLA 2024-07-25 16:02:3226.41 26.07 3.06%
NTLA 2024-07-25 17:02:1826.38 26.08 3.16%
NTLA 2024-07-25 18:02:3126.38 26.08 3.05%
NTLA 2024-07-25 19:02:1627.00 26.08 3.05%
NTLA 2024-07-25 20:02:300.00 0.00 3.05%
2024-07-26
NTLA 2024-07-26 05:02:1729.33 26.42 3.05%
NTLA 2024-07-26 07:02:1728.00 26.42 3.05%
NTLA 2024-07-26 08:02:2428.00 26.42 0.00%
NTLA 2024-07-26 09:02:1426.89 26.42 2.27%
NTLA 2024-07-26 10:02:2927.39 27.32 3.55%
NTLA 2024-07-26 11:02:1526.60 26.58 0.66%
NTLA 2024-07-26 12:02:2526.84 26.79 1.52%
NTLA 2024-07-26 13:02:1526.38 26.34 -0.23%
NTLA 2024-07-26 14:02:2426.66 26.59 0.59%
NTLA 2024-07-26 15:02:1326.51 26.48 0.31%
NTLA 2024-07-26 16:02:2426.80 26.41 0.31%
NTLA 2024-07-26 17:02:1327.00 26.41 0.30%
NTLA 2024-07-26 20:02:310.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.