investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2025-06-02
NTLA 2025-06-02 18:02:277.29 7.11 4.37%
NTLA 2025-06-02 20:02:280.00 0.00 4.08%
2025-06-03
NTLA 2025-06-03 05:01:507.31 7.16 4.08%
NTLA 2025-06-03 06:02:317.30 7.20 1.89%
NTLA 2025-06-03 07:01:457.31 7.17 0.73%
NTLA 2025-06-03 08:02:307.31 7.25 1.75%
NTLA 2025-06-03 09:01:497.25 7.23 1.16%
NTLA 2025-06-03 10:02:287.40 7.38 3.06%
NTLA 2025-06-03 11:01:437.58 7.57 6.11%
NTLA 2025-06-03 12:02:297.66 7.65 7.28%
NTLA 2025-06-03 13:01:507.63 7.62 6.84%
NTLA 2025-06-03 14:02:257.66 7.65 7.28%
NTLA 2025-06-03 15:01:447.64 7.63 7.13%
NTLA 2025-06-03 16:02:247.71 7.60 7.86%
NTLA 2025-06-03 17:01:477.75 7.64 7.54%
NTLA 2025-06-03 19:01:437.71 7.65 6.98%
NTLA 2025-06-03 20:02:220.00 0.00 6.98%
2025-06-04
NTLA 2025-06-04 05:01:497.83 7.72 0.42%
NTLA 2025-06-04 06:02:267.83 7.72 1.82%
NTLA 2025-06-04 07:01:507.82 7.72 1.40%
NTLA 2025-06-04 08:02:287.76 7.72 0.70%
NTLA 2025-06-04 09:01:497.76 7.60 0.42%
NTLA 2025-06-04 10:02:247.65 7.64 -0.56%
NTLA 2025-06-04 11:01:447.57 7.56 -1.68%
NTLA 2025-06-04 12:02:247.64 7.63 -0.56%
NTLA 2025-06-04 13:01:487.55 7.54 -1.96%
NTLA 2025-06-04 14:02:257.57 7.56 -1.68%
NTLA 2025-06-04 15:01:467.58 7.57 -1.54%
NTLA 2025-06-04 16:02:257.90 7.58 -0.28%
NTLA 2025-06-04 17:01:447.70 7.61 -0.26%
NTLA 2025-06-04 18:02:187.75 7.61 -0.26%
NTLA 2025-06-04 19:01:457.75 7.61 0.00%
NTLA 2025-06-04 20:02:340.00 0.00 -0.39%
2025-06-05
NTLA 2025-06-05 05:01:497.74 7.59 -0.78%
NTLA 2025-06-05 06:02:287.74 7.59 0.65%
NTLA 2025-06-05 07:01:477.74 7.61 0.65%
NTLA 2025-06-05 08:02:277.73 7.61 0.65%
NTLA 2025-06-05 09:01:467.71 7.61 0.39%
NTLA 2025-06-05 10:02:317.40 7.39 -3.38%
NTLA 2025-06-05 11:01:437.53 7.51 -1.69%
NTLA 2025-06-05 12:02:307.81 7.80 1.95%
NTLA 2025-06-05 13:01:487.71 7.70 0.65%
NTLA 2025-06-05 14:02:307.76 7.75 1.17%
NTLA 2025-06-05 15:01:487.62 7.61 -0.52%
NTLA 2025-06-05 16:02:297.87 7.55 -1.04%
NTLA 2025-06-05 17:01:477.87 7.55 -1.30%
NTLA 2025-06-05 18:02:337.87 7.56 -1.56%
NTLA 2025-06-05 19:01:467.87 7.46 -1.30%
NTLA 2025-06-05 20:02:320.00 0.00 -0.65%
2025-06-06
NTLA 2025-06-06 05:01:468.00 7.51 -0.65%
NTLA 2025-06-06 06:02:327.58 7.51 0.00%
NTLA 2025-06-06 07:01:478.00 7.58 0.00%
NTLA 2025-06-06 08:02:278.00 7.58 0.13%
NTLA 2025-06-06 09:01:557.78 7.51 0.65%
NTLA 2025-06-06 10:02:327.97 7.94 4.82%
NTLA 2025-06-06 11:01:518.14 8.13 7.43%
NTLA 2025-06-06 12:02:308.39 8.36 10.56%
NTLA 2025-06-06 13:01:498.34 8.33 9.91%
NTLA 2025-06-06 14:02:328.15 8.14 7.56%
NTLA 2025-06-06 15:01:508.08 8.07 6.52%
NTLA 2025-06-06 16:02:318.20 8.00 6.65%
NTLA 2025-06-06 17:01:478.14 8.01 6.99%
NTLA 2025-06-06 18:02:298.14 8.01 6.86%
NTLA 2025-06-06 20:02:280.00 0.00 6.86%
2025-06-09
NTLA 2025-06-09 04:02:270.00 8.10 6.86%
NTLA 2025-06-09 05:01:468.97 8.22 2.37%
NTLA 2025-06-09 06:02:288.27 8.19 1.85%
NTLA 2025-06-09 07:01:468.77 8.19 1.98%
NTLA 2025-06-09 08:02:318.77 8.26 2.24%
NTLA 2025-06-09 09:01:488.28 8.22 2.24%
NTLA 2025-06-09 10:02:278.44 8.41 4.49%
NTLA 2025-06-09 11:01:498.09 8.08 0.00%
NTLA 2025-06-09 12:02:248.20 8.18 1.45%
NTLA 2025-06-09 13:01:498.26 8.25 2.24%
NTLA 2025-06-09 14:02:298.27 8.26 2.37%
NTLA 2025-06-09 15:01:478.28 8.26 2.37%
NTLA 2025-06-09 16:02:288.35 8.21 2.51%
NTLA 2025-06-09 17:01:448.35 8.30 3.09%
NTLA 2025-06-09 18:02:278.35 8.32 3.09%
NTLA 2025-06-09 19:01:468.42 8.19 3.21%
NTLA 2025-06-09 20:02:230.00 0.00 3.21%
2025-06-10
NTLA 2025-06-10 04:02:280.00 8.15 3.21%
NTLA 2025-06-10 05:01:428.97 8.27 3.21%
NTLA 2025-06-10 06:02:228.69 8.27 3.21%
NTLA 2025-06-10 07:01:488.48 8.27 2.47%
NTLA 2025-06-10 08:02:308.41 8.27 1.85%
NTLA 2025-06-10 09:01:458.42 8.35 1.61%
NTLA 2025-06-10 10:02:318.98 8.97 8.65%
NTLA 2025-06-10 11:01:478.80 8.78 6.55%
NTLA 2025-06-10 12:02:308.67 8.66 4.82%
NTLA 2025-06-10 13:01:498.74 8.73 5.81%
NTLA 2025-06-10 14:02:248.53 8.51 3.09%
NTLA 2025-06-10 15:01:458.51 8.50 2.97%
NTLA 2025-06-10 16:02:248.75 8.43 2.47%
NTLA 2025-06-10 17:01:438.75 8.50 3.86%
NTLA 2025-06-10 18:02:258.75 8.50 2.90%
NTLA 2025-06-10 19:01:498.75 8.43 2.05%
NTLA 2025-06-10 20:02:240.00 0.00 2.05%
2025-06-11
NTLA 2025-06-11 05:01:489.44 8.51 2.05%
NTLA 2025-06-11 08:02:278.68 8.52 1.09%
NTLA 2025-06-11 09:01:468.67 8.59 2.05%
NTLA 2025-06-11 10:02:308.45 8.43 -0.24%
NTLA 2025-06-11 11:01:468.57 8.56 1.09%
NTLA 2025-06-11 12:02:238.45 8.43 -0.24%
NTLA 2025-06-11 13:01:448.42 8.41 -0.60%
NTLA 2025-06-11 14:02:248.45 8.43 -0.24%
NTLA 2025-06-11 15:01:438.42 8.41 -0.60%
NTLA 2025-06-11 16:02:238.56 8.27 -1.09%
NTLA 2025-06-11 17:01:408.56 8.30 -0.71%
NTLA 2025-06-11 19:01:458.36 8.30 -0.71%
NTLA 2025-06-11 20:02:200.00 0.00 -1.30%
2025-06-12
NTLA 2025-06-12 05:01:488.53 8.19 -0.59%
NTLA 2025-06-12 06:02:308.36 8.24 -0.59%
NTLA 2025-06-12 07:01:478.36 8.24 -1.30%
NTLA 2025-06-12 08:02:318.25 8.19 -1.65%
NTLA 2025-06-12 09:01:478.30 8.19 -1.30%
NTLA 2025-06-12 10:02:278.14 8.11 -2.83%
NTLA 2025-06-12 11:01:458.28 8.26 -0.94%
NTLA 2025-06-12 12:02:298.26 8.25 -1.30%
NTLA 2025-06-12 13:01:438.36 8.35 0.00%
NTLA 2025-06-12 14:02:248.41 8.40 0.59%
NTLA 2025-06-12 15:01:458.39 8.38 0.35%
NTLA 2025-06-12 16:02:218.43 8.19 -0.12%
NTLA 2025-06-12 16:31:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000095017025085479/0000950170-25-085479-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2025-06-12 17:01:458.40 8.19 -0.12%
NTLA 2025-06-12 20:02:220.00 0.00 -0.12%
2025-06-13
NTLA 2025-06-13 05:14:288.06 7.90 -3.35%
NTLA 2025-06-13 12:02:248.28 8.26 -0.84%
NTLA 2025-06-13 13:01:488.27 8.26 -0.96%
NTLA 2025-06-13 14:02:288.29 8.27 -0.60%
NTLA 2025-06-13 15:01:488.18 8.17 -1.91%
NTLA 2025-06-13 16:02:308.32 8.15 -0.84%
NTLA 2025-06-13 17:01:448.30 8.15 -0.48%
NTLA 2025-06-13 18:02:258.28 8.15 -0.48%
NTLA 2025-06-13 19:01:468.31 8.15 -0.60%
NTLA 2025-06-13 20:02:290.00 0.00 -0.60%
2025-06-16
NTLA 2025-06-16 05:01:488.62 8.49 2.28%
NTLA 2025-06-16 06:02:259.17 8.51 4.07%
NTLA 2025-06-16 07:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312525141087/0001193125-25-141087-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2025-06-16 07:01:488.80 8.51 2.63%
NTLA 2025-06-16 08:02:268.80 8.50 2.99%
NTLA 2025-06-16 09:01:488.64 8.60 3.47%
NTLA 2025-06-16 10:02:348.84 8.81 6.23%
NTLA 2025-06-16 11:01:458.78 8.76 5.63%
NTLA 2025-06-16 12:02:258.74 8.73 5.15%
NTLA 2025-06-16 13:01:478.81 8.80 5.99%
NTLA 2025-06-16 14:02:278.91 8.90 7.19%
NTLA 2025-06-16 15:01:458.92 8.91 7.31%
NTLA 2025-06-16 16:02:259.00 8.91 8.14%
NTLA 2025-06-16 17:01:429.00 8.93 7.58%
NTLA 2025-06-16 18:02:259.00 8.88 8.06%
NTLA 2025-06-16 19:01:439.00 8.71 7.34%
NTLA 2025-06-16 20:02:200.00 0.00 14.44%
2025-06-17
NTLA 2025-06-17 05:02:149.78 9.26 3.73%
NTLA 2025-06-17 06:02:259.48 9.35 6.14%
NTLA 2025-06-17 07:01:4610.12 10.10 13.72%
NTLA 2025-06-17 08:02:2310.22 10.10 14.44%
NTLA 2025-06-17 09:01:3910.00 9.89 12.52%
NTLA 2025-06-17 10:02:259.84 9.82 10.59%
NTLA 2025-06-17 11:01:4210.01 10.00 12.64%
NTLA 2025-06-17 12:02:279.77 9.76 9.75%
NTLA 2025-06-17 13:01:469.79 9.77 9.87%
NTLA 2025-06-17 14:02:259.80 9.78 10.11%
NTLA 2025-06-17 15:01:489.65 9.64 8.30%
NTLA 2025-06-17 16:02:229.80 9.50 7.82%
NTLA 2025-06-17 17:01:419.78 9.51 7.70%
NTLA 2025-06-17 18:02:2310.01 9.51 7.03%
NTLA 2025-06-17 19:01:4710.01 9.51 6.36%
NTLA 2025-06-17 20:02:250.00 0.00 6.36%
2025-06-18
NTLA 2025-06-18 05:01:519.78 9.59 2.01%
NTLA 2025-06-18 06:02:309.87 9.59 2.57%
NTLA 2025-06-18 07:01:499.78 9.63 0.78%
NTLA 2025-06-18 08:02:269.87 9.63 1.12%
NTLA 2025-06-18 09:01:499.68 9.63 1.45%
NTLA 2025-06-18 10:02:269.35 9.33 -2.68%
NTLA 2025-06-18 11:01:519.45 9.43 -1.56%
NTLA 2025-06-18 12:02:239.48 9.47 -1.12%
NTLA 2025-06-18 13:01:459.40 9.39 -1.90%
NTLA 2025-06-18 14:02:269.64 9.60 0.56%
NTLA 2025-06-18 15:01:519.57 9.56 0.00%
NTLA 2025-06-18 16:02:329.90 9.51 0.22%
NTLA 2025-06-18 17:01:459.90 9.61 0.73%
NTLA 2025-06-18 19:01:499.90 9.60 0.73%
NTLA 2025-06-18 20:02:270.00 0.00 -2.82%
2025-06-20
NTLA 2025-06-20 04:02:210.00 9.00 -2.82%
NTLA 2025-06-20 05:01:3910.31 9.44 -1.25%
NTLA 2025-06-20 06:02:209.66 9.49 -0.42%
NTLA 2025-06-20 07:01:4710.49 9.53 -0.42%
NTLA 2025-06-20 08:02:2210.49 9.59 0.73%
NTLA 2025-06-20 09:01:429.99 9.66 0.52%
NTLA 2025-06-20 10:02:279.47 9.43 -1.46%
NTLA 2025-06-20 11:01:459.05 9.03 -5.74%
NTLA 2025-06-20 12:02:239.11 9.10 -5.22%
NTLA 2025-06-20 13:01:429.14 9.11 -4.91%
NTLA 2025-06-20 14:02:289.04 9.01 -5.95%
NTLA 2025-06-20 15:01:429.12 9.10 -4.91%
NTLA 2025-06-20 16:13:049.23 9.15 -3.86%
NTLA 2025-06-20 17:12:169.23 9.15 -3.85%
NTLA 2025-06-20 18:14:359.23 9.16 -3.85%
NTLA 2025-06-20 19:01:539.23 9.16 -3.75%
NTLA 2025-06-20 20:02:210.00 0.00 -3.75%
2025-06-23
NTLA 2025-06-23 05:01:419.17 8.96 -0.31%
NTLA 2025-06-23 07:01:439.28 8.24 0.10%
NTLA 2025-06-23 09:08:519.17 9.00 0.00%
NTLA 2025-06-23 10:03:519.49 9.48 3.13%
NTLA 2025-06-23 11:02:129.22 9.19 0.10%
NTLA 2025-06-23 12:01:538.98 8.97 -2.19%
NTLA 2025-06-23 13:02:128.94 8.93 -2.60%
NTLA 2025-06-23 14:01:589.18 9.17 -0.10%
NTLA 2025-06-23 15:02:089.22 9.21 0.31%
NTLA 2025-06-23 16:01:579.50 9.06 0.42%
NTLA 2025-06-23 17:02:079.50 9.06 0.87%
NTLA 2025-06-23 18:01:549.47 9.10 2.83%
NTLA 2025-06-23 19:02:069.47 9.21 1.74%
NTLA 2025-06-23 20:01:560.00 0.00 1.74%
2025-06-24
NTLA 2025-06-24 05:01:4710.29 9.23 1.74%
NTLA 2025-06-24 06:02:2410.29 9.48 3.04%
NTLA 2025-06-24 07:01:559.50 9.30 2.72%
NTLA 2025-06-24 08:02:219.50 9.42 2.17%
NTLA 2025-06-24 09:01:479.42 9.33 1.85%
NTLA 2025-06-24 10:02:209.54 9.52 3.26%
NTLA 2025-06-24 11:01:509.68 9.67 4.89%
NTLA 2025-06-24 12:02:219.68 9.67 4.78%
NTLA 2025-06-24 13:01:589.81 9.78 6.30%
NTLA 2025-06-24 14:02:229.77 9.76 5.87%
NTLA 2025-06-24 15:01:499.75 9.74 5.65%
NTLA 2025-06-24 16:02:249.86 9.50 3.91%
NTLA 2025-06-24 17:01:539.90 9.23 4.55%
NTLA 2025-06-24 18:02:219.90 9.23 4.33%
NTLA 2025-06-24 19:01:529.90 9.33 4.33%
NTLA 2025-06-24 20:02:150.00 0.00 4.33%
2025-06-25
NTLA 2025-06-25 05:01:519.98 9.75 1.84%
NTLA 2025-06-25 06:02:189.94 9.72 1.95%
NTLA 2025-06-25 07:01:489.94 9.75 1.95%
NTLA 2025-06-25 08:02:219.84 9.53 1.95%
NTLA 2025-06-25 09:01:519.84 9.53 2.60%
NTLA 2025-06-25 10:02:269.47 9.43 -1.19%
NTLA 2025-06-25 11:01:549.53 9.51 -0.43%
NTLA 2025-06-25 12:02:269.40 9.39 -1.84%
NTLA 2025-06-25 13:01:529.41 9.40 -1.73%
NTLA 2025-06-25 14:02:239.48 9.47 -0.87%
NTLA 2025-06-25 15:01:499.60 9.59 0.33%
NTLA 2025-06-25 16:02:219.80 9.32 0.00%
NTLA 2025-06-25 17:01:509.80 9.34 0.00%
NTLA 2025-06-25 18:02:209.80 9.56 0.00%
NTLA 2025-06-25 20:02:160.00 0.00 0.00%
2025-06-26
NTLA 2025-06-26 05:01:529.69 9.35 -2.30%
NTLA 2025-06-26 06:02:209.69 9.47 0.00%
NTLA 2025-06-26 08:02:219.84 9.58 0.00%
NTLA 2025-06-26 09:01:529.74 9.51 0.31%
NTLA 2025-06-26 10:02:219.62 9.60 0.73%
NTLA 2025-06-26 11:01:489.61 9.60 0.52%
NTLA 2025-06-26 12:02:239.56 9.55 0.00%
NTLA 2025-06-26 13:01:539.59 9.58 0.31%
NTLA 2025-06-26 14:02:219.53 9.51 -0.31%
NTLA 2025-06-26 15:01:499.67 9.65 1.04%
NTLA 2025-06-26 16:02:189.65 9.60 0.52%
NTLA 2025-06-26 17:01:479.65 9.50 0.94%
NTLA 2025-06-26 19:01:529.68 9.60 1.15%
NTLA 2025-06-26 20:02:210.00 0.00 1.05%
2025-06-27
NTLA 2025-06-27 05:00:469.81 8.77 1.05%
NTLA 2025-06-27 06:00:4510.50 8.77 1.05%
NTLA 2025-06-27 08:00:5310.50 9.66 1.05%
NTLA 2025-06-27 09:00:419.69 9.66 1.26%
NTLA 2025-06-27 10:00:499.91 9.90 3.24%
NTLA 2025-06-27 11:00:419.72 9.69 1.15%
NTLA 2025-06-27 12:00:489.72 9.71 1.26%
NTLA 2025-06-27 13:00:409.76 9.75 1.67%
NTLA 2025-06-27 14:00:479.67 9.65 0.73%
NTLA 2025-06-27 15:00:519.53 9.51 -0.84%
NTLA 2025-06-27 16:00:469.57 9.56 -0.31%
NTLA 2025-06-27 17:00:399.95 9.50 -0.21%
NTLA 2025-06-27 19:00:339.95 9.57 -0.21%
NTLA 2025-06-27 20:00:489.99 9.50 -0.21%
NTLA 2025-06-27 21:00:390.00 0.00 -0.21%
2025-06-30
NTLA 2025-06-30 05:00:449.74 9.51 -0.21%
NTLA 2025-06-30 08:00:479.78 9.57 -0.31%
NTLA 2025-06-30 09:00:449.65 9.57 0.94%
NTLA 2025-06-30 10:00:469.47 9.44 -0.83%
NTLA 2025-06-30 11:00:429.45 9.43 -1.04%
NTLA 2025-06-30 12:00:449.59 9.58 0.31%
NTLA 2025-06-30 13:00:439.53 9.51 -0.42%
NTLA 2025-06-30 14:00:539.42 9.41 -1.56%
NTLA 2025-06-30 15:00:429.43 9.42 -1.35%
NTLA 2025-06-30 16:00:529.39 9.38 -1.66%
NTLA 2025-06-30 17:00:459.52 9.35 -1.67%
NTLA 2025-06-30 19:00:389.52 9.32 -2.09%
NTLA 2025-06-30 21:00:380.00 0.00 -2.09%
2025-07-01
NTLA 2025-07-01 05:00:449.64 8.60 0.31%
NTLA 2025-07-01 06:00:479.64 9.10 0.31%
NTLA 2025-07-01 07:00:429.64 9.21 0.31%
NTLA 2025-07-01 08:00:499.55 9.30 1.99%
NTLA 2025-07-01 09:00:449.39 9.19 0.10%
NTLA 2025-07-01 10:00:439.33 9.32 -0.63%
NTLA 2025-07-01 11:00:439.29 9.27 -1.05%
NTLA 2025-07-01 12:00:449.78 9.76 4.18%
NTLA 2025-07-01 13:00:449.69 9.67 3.14%
NTLA 2025-07-01 14:00:559.92 9.91 5.65%
NTLA 2025-07-01 15:00:4510.02 10.01 6.69%
NTLA 2025-07-01 16:00:469.84 9.83 5.02%
NTLA 2025-07-01 17:00:469.85 9.78 5.01%
NTLA 2025-07-01 18:00:4510.11 9.76 4.80%
NTLA 2025-07-01 19:00:4610.11 9.76 5.54%
NTLA 2025-07-01 21:00:400.00 0.00 5.54%
2025-07-02
NTLA 2025-07-02 05:00:4510.08 9.90 0.32%
NTLA 2025-07-02 08:00:4910.07 9.88 0.21%
NTLA 2025-07-02 09:00:449.97 9.69 0.11%
NTLA 2025-07-02 10:00:4810.18 10.17 3.20%
NTLA 2025-07-02 11:00:4010.72 10.70 8.85%
NTLA 2025-07-02 12:00:4510.90 10.87 10.77%
NTLA 2025-07-02 13:00:4410.75 10.73 9.17%
NTLA 2025-07-02 14:00:5410.77 10.76 9.38%
NTLA 2025-07-02 15:00:4110.79 10.78 9.59%
NTLA 2025-07-02 16:00:4710.76 10.75 9.38%
NTLA 2025-07-02 17:00:4810.80 10.60 8.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.