$NTLA: Intellia Therapeutics, Inc. - Common Stock
2024-03-25 NTLA 2024-03-25 11:01:15 26.87 26.81 -0.22% NTLA 2024-03-25 12:01:32 26.93 26.88 -0.07% NTLA 2024-03-25 13:01:21 26.80 26.76 -0.40% NTLA 2024-03-25 14:01:20 26.89 26.86 -0.11% NTLA 2024-03-25 15:01:26 26.86 26.83 -0.25% NTLA 2024-03-25 16:01:26 27.20 26.77 0.00% NTLA 2024-03-25 17:01:03 27.20 26.90 -0.04% NTLA 2024-03-25 19:01:16 27.20 26.77 -0.04% NTLA 2024-03-25 20:01:28 0.00 0.00 -0.04% 2024-03-26 NTLA 2024-03-26 04:01:19 27.54 0.00 -0.04% NTLA 2024-03-26 05:01:03 27.54 24.25 -0.04% NTLA 2024-03-26 07:01:05 27.54 26.83 -0.04% NTLA 2024-03-26 08:01:28 27.43 26.83 -0.04% NTLA 2024-03-26 09:01:07 27.54 27.11 0.67% NTLA 2024-03-26 10:01:23 27.02 26.97 0.67% NTLA 2024-03-26 11:01:12 26.83 26.80 -0.04% NTLA 2024-03-26 12:01:22 26.64 26.62 -0.74% NTLA 2024-03-26 13:01:11 26.65 26.61 -0.71% NTLA 2024-03-26 14:01:29 26.81 26.77 -0.19% NTLA 2024-03-26 15:01:04 26.73 26.70 -0.41% NTLA 2024-03-26 16:01:20 26.48 26.20 -2.12% NTLA 2024-03-26 17:01:01 26.48 26.17 -2.46% NTLA 2024-03-26 18:01:00 26.48 26.17 -1.42% NTLA 2024-03-26 19:00:58 26.48 26.15 -1.42% NTLA 2024-03-26 20:01:11 0.00 0.00 -1.42% 2024-03-27 NTLA 2024-03-27 04:01:14 0.00 26.00 -1.42% NTLA 2024-03-27 05:01:04 28.88 26.00 -1.42% NTLA 2024-03-27 06:01:18 28.88 26.00 0.00% NTLA 2024-03-27 07:01:14 28.84 26.26 0.00% NTLA 2024-03-27 08:01:23 26.65 26.27 0.00% NTLA 2024-03-27 09:01:13 26.65 26.29 0.22% NTLA 2024-03-27 10:01:24 26.25 26.20 -0.22% NTLA 2024-03-27 11:01:11 26.31 26.24 0.00% NTLA 2024-03-27 12:01:39 26.75 26.70 1.68% NTLA 2024-03-27 13:01:15 27.36 27.32 4.03% NTLA 2024-03-27 14:01:24 27.12 27.10 3.17% NTLA 2024-03-27 15:00:55 27.15 27.13 3.28% NTLA 2024-03-27 16:01:04 27.10 26.90 2.83% NTLA 2024-03-27 17:00:56 27.10 26.90 2.89% NTLA 2024-03-27 19:01:16 27.22 27.01 3.62% NTLA 2024-03-27 20:01:22 0.00 0.00 2.86% 2024-03-28 NTLA 2024-03-28 04:01:31 0.00 26.30 2.86% NTLA 2024-03-28 05:01:13 27.90 27.02 2.86% NTLA 2024-03-28 08:01:25 27.43 27.02 2.86% NTLA 2024-03-28 09:01:09 27.90 27.02 0.00% NTLA 2024-03-28 10:01:13 26.89 26.80 -0.72% NTLA 2024-03-28 11:01:12 26.88 26.84 -0.61% NTLA 2024-03-28 12:01:31 27.29 27.25 0.91% NTLA 2024-03-28 13:01:06 27.07 27.02 0.08% NTLA 2024-03-28 14:01:20 27.09 27.04 0.04% NTLA 2024-03-28 15:01:04 27.88 27.86 3.24% NTLA 2024-03-28 16:01:22 27.68 26.80 1.87% NTLA 2024-03-28 17:01:11 27.68 27.50 1.78% NTLA 2024-03-28 19:01:13 28.24 27.50 2.78% NTLA 2024-03-28 20:01:06 0.00 0.00 2.78% 2024-04-01 NTLA 2024-04-01 04:01:32 28.00 0.00 2.78% NTLA 2024-04-01 05:01:21 27.87 27.03 2.78% NTLA 2024-04-01 06:01:30 28.00 27.03 2.78% NTLA 2024-04-01 07:01:09 28.00 27.03 0.63% NTLA 2024-04-01 08:01:32 28.00 27.65 0.63% NTLA 2024-04-01 09:01:10 27.99 27.65 0.56% NTLA 2024-04-01 10:01:21 27.12 27.04 -1.74% NTLA 2024-04-01 11:01:16 26.76 26.72 -2.89% NTLA 2024-04-01 12:01:27 26.76 26.72 -2.92% NTLA 2024-04-01 13:01:13 27.04 27.00 -1.81% NTLA 2024-04-01 14:01:26 27.13 27.11 -1.41% NTLA 2024-04-01 15:01:06 27.31 27.29 -0.78% NTLA 2024-04-01 16:01:23 27.28 26.70 -1.07% NTLA 2024-04-01 17:00:58 27.28 26.70 -1.05% NTLA 2024-04-01 18:01:19 27.28 26.70 -0.84% NTLA 2024-04-01 19:01:21 27.48 27.22 -0.84% NTLA 2024-04-01 20:01:11 0.00 0.00 -0.84% 2024-04-02 NTLA 2024-04-02 04:01:34 0.00 26.65 -0.84% NTLA 2024-04-02 05:01:04 27.20 26.65 -0.84% NTLA 2024-04-02 06:01:36 27.20 26.65 -0.11% NTLA 2024-04-02 07:01:04 28.60 26.65 -1.56% NTLA 2024-04-02 08:01:25 26.92 26.65 -1.09% NTLA 2024-04-02 09:01:05 26.77 26.64 -2.11% NTLA 2024-04-02 10:01:26 25.95 25.90 -4.76% NTLA 2024-04-02 11:01:08 25.79 25.75 -5.38% NTLA 2024-04-02 12:01:29 25.79 25.76 -5.27% NTLA 2024-04-02 13:01:13 25.48 25.45 -6.40% NTLA 2024-04-02 14:01:29 25.37 25.35 -6.76% NTLA 2024-04-02 15:01:07 25.28 25.26 -7.09% NTLA 2024-04-02 16:01:28 25.48 25.02 -7.71% NTLA 2024-04-02 17:01:15 25.30 25.10 -7.79% NTLA 2024-04-02 18:01:18 25.48 25.10 -7.24% NTLA 2024-04-02 20:01:18 0.00 0.00 -7.24% 2024-04-03 NTLA 2024-04-03 04:01:18 0.00 0.00 1.54% NTLA 2024-04-03 05:01:00 25.52 22.97 1.43% NTLA 2024-04-03 06:01:24 25.48 24.65 1.40% NTLA 2024-04-03 07:01:18 25.48 24.98 0.55% NTLA 2024-04-03 08:01:39 25.45 25.23 0.29% NTLA 2024-04-03 09:01:07 25.31 25.00 0.11% NTLA 2024-04-03 10:01:25 24.95 24.85 -0.62% NTLA 2024-04-03 11:01:18 25.50 25.47 1.40% NTLA 2024-04-03 12:01:21 25.09 25.07 -0.07% NTLA 2024-04-03 13:01:06 25.16 25.13 0.18% NTLA 2024-04-03 14:01:21 25.30 25.29 0.73% NTLA 2024-04-03 15:01:18 25.17 25.15 0.22% NTLA 2024-04-03 16:01:24 25.55 24.94 -0.44% NTLA 2024-04-03 17:01:08 25.38 24.94 1.63% NTLA 2024-04-03 18:01:20 25.38 24.99 1.63% NTLA 2024-04-03 19:01:21 25.55 24.96 1.63% NTLA 2024-04-03 20:01:21 0.00 0.00 1.63% 2024-04-04 NTLA 2024-04-04 04:01:34 35.10 24.70 1.63% NTLA 2024-04-04 05:01:08 29.95 24.90 1.63% NTLA 2024-04-04 06:01:08 29.09 24.99 1.63% NTLA 2024-04-04 07:01:15 25.50 25.00 0.08% NTLA 2024-04-04 08:01:19 25.50 25.00 0.40% NTLA 2024-04-04 09:01:17 25.50 25.18 0.40% NTLA 2024-04-04 10:01:34 25.35 25.32 1.43% NTLA 2024-04-04 11:01:10 25.36 25.33 1.47% NTLA 2024-04-04 12:01:28 25.14 25.12 0.60% NTLA 2024-04-04 13:01:10 25.02 24.99 0.12% NTLA 2024-04-04 14:01:20 25.26 25.24 1.08% NTLA 2024-04-04 15:01:22 24.85 24.82 -0.56% NTLA 2024-04-04 16:01:31 25.50 24.70 -0.04% NTLA 2024-04-04 19:01:16 25.47 24.70 -0.04% NTLA 2024-04-04 20:01:28 0.00 0.00 -0.04% 2024-04-05 NTLA 2024-04-05 04:01:31 0.00 24.25 -0.04% NTLA 2024-04-05 05:01:09 29.86 24.25 -0.04% NTLA 2024-04-05 07:01:13 25.65 24.81 -0.64% NTLA 2024-04-05 08:01:32 25.49 24.81 -0.64% NTLA 2024-04-05 09:01:06 24.92 24.81 -0.20% NTLA 2024-04-05 10:01:35 24.80 24.74 -0.88% NTLA 2024-04-05 11:01:13 25.04 25.00 0.16% NTLA 2024-04-05 12:01:19 24.97 24.95 -0.04% NTLA 2024-04-05 13:01:10 25.03 25.00 0.20% NTLA 2024-04-05 14:01:32 25.14 25.09 0.52% NTLA 2024-04-05 15:01:12 24.95 24.93 -0.12% NTLA 2024-04-05 16:01:32 25.28 24.72 -0.76% NTLA 2024-04-05 17:01:13 25.28 24.78 1.24% NTLA 2024-04-05 18:01:25 25.40 24.78 1.24% NTLA 2024-04-05 20:01:23 0.00 0.00 1.24% 2024-04-08 NTLA 2024-04-08 04:01:31 35.10 24.26 1.24% NTLA 2024-04-08 05:01:20 27.68 24.30 1.24% NTLA 2024-04-08 06:01:34 27.68 24.25 0.88% NTLA 2024-04-08 08:01:20 25.00 24.51 -0.36% NTLA 2024-04-08 09:01:47 25.49 24.70 -0.52% NTLA 2024-04-08 10:01:34 25.10 25.04 1.04% NTLA 2024-04-08 11:01:10 25.40 25.36 2.48% NTLA 2024-04-08 12:01:34 25.19 25.15 1.56% NTLA 2024-04-08 13:01:07 25.30 25.28 2.04% NTLA 2024-04-08 14:01:22 25.33 25.31 2.16% NTLA 2024-04-08 15:01:08 25.27 25.25 1.92% NTLA 2024-04-08 16:01:30 25.40 25.00 2.08% NTLA 2024-04-08 17:01:05 25.49 25.40 2.50% NTLA 2024-04-08 18:01:27 25.49 25.00 2.50% NTLA 2024-04-08 20:01:16 0.00 0.00 2.50% 2024-04-09 NTLA 2024-04-09 04:01:34 0.00 25.00 2.50% NTLA 2024-04-09 05:01:10 26.00 25.00 2.50% NTLA 2024-04-09 07:01:25 25.53 25.00 2.50% NTLA 2024-04-09 09:01:16 25.50 25.35 0.28% NTLA 2024-04-09 10:01:11 25.89 25.82 2.14% NTLA 2024-04-09 11:01:05 25.92 25.89 2.46% NTLA 2024-04-09 12:01:24 25.99 25.97 2.74% NTLA 2024-04-09 13:01:18 25.86 25.84 2.22% NTLA 2024-04-09 14:01:28 25.83 25.80 2.10% NTLA 2024-04-09 15:01:25 25.98 25.96 2.70% NTLA 2024-04-09 16:01:41 26.14 25.70 3.15% NTLA 2024-04-09 17:01:11 26.25 25.70 3.72% NTLA 2024-04-09 18:01:22 26.25 25.70 3.56% NTLA 2024-04-09 20:01:19 0.00 0.00 1.62% 2024-04-10 NTLA 2024-04-10 05:01:12 28.49 25.85 -0.91% NTLA 2024-04-10 06:01:44 28.49 25.65 -0.71% NTLA 2024-04-10 09:01:01 25.07 24.70 -4.86% NTLA 2024-04-10 10:01:33 24.62 24.56 -5.85% NTLA 2024-04-10 11:01:13 24.47 24.43 -6.48% NTLA 2024-04-10 12:01:16 24.77 24.71 -5.38% NTLA 2024-04-10 13:01:13 24.89 24.84 -4.62% NTLA 2024-04-10 14:01:22 24.87 24.81 -4.82% NTLA 2024-04-10 15:01:09 24.68 24.64 -5.61% NTLA 2024-04-10 16:01:24 25.17 24.50 -4.47% NTLA 2024-04-10 17:01:07 25.10 24.50 -3.76% NTLA 2024-04-10 18:01:10 25.17 24.73 -3.76% NTLA 2024-04-10 19:01:13 25.17 24.50 -3.76% NTLA 2024-04-10 20:01:18 0.00 0.00 -3.76% 2024-04-11 NTLA 2024-04-11 04:01:32 0.00 24.70 -3.76% NTLA 2024-04-11 05:01:27 28.06 24.75 -0.73% NTLA 2024-04-11 06:01:13 28.06 24.76 -0.73% NTLA 2024-04-11 08:01:29 25.65 24.76 -0.73% NTLA 2024-04-11 09:01:07 25.36 25.12 -0.73% NTLA 2024-04-11 10:01:21 24.87 24.81 -0.42% NTLA 2024-04-11 11:01:03 24.91 24.88 -0.19% NTLA 2024-04-11 12:01:29 25.12 25.09 0.54% NTLA 2024-04-11 13:01:08 25.19 25.16 0.81% NTLA 2024-04-11 14:01:22 25.41 25.40 1.76% NTLA 2024-04-11 15:01:15 25.17 25.15 0.81% NTLA 2024-04-11 16:01:18 25.60 24.80 0.23% NTLA 2024-04-11 17:01:16 25.44 24.80 2.36% NTLA 2024-04-11 18:01:25 25.66 24.80 2.36% NTLA 2024-04-11 20:01:20 0.00 0.00 2.36% 2024-04-12 NTLA 2024-04-12 05:01:25 28.49 21.96 2.36% NTLA 2024-04-12 06:01:23 25.80 21.96 2.36% NTLA 2024-04-12 07:01:02 25.80 24.20 2.36% NTLA 2024-04-12 08:01:04 25.50 24.41 2.36% NTLA 2024-04-12 09:00:52 25.00 24.62 -0.24% NTLA 2024-04-12 10:01:42 24.51 24.45 -2.12% NTLA 2024-04-12 11:01:13 24.43 24.40 -2.40% NTLA 2024-04-12 12:01:07 24.36 24.34 -2.65% NTLA 2024-04-12 13:01:07 24.38 24.36 -2.57% NTLA 2024-04-12 14:01:16 24.36 24.34 -2.65% NTLA 2024-04-12 15:01:11 24.08 24.06 -3.77% NTLA 2024-04-12 16:01:34 24.76 23.98 -2.97% NTLA 2024-04-12 17:01:09 24.31 24.10 -2.80% NTLA 2024-04-12 18:01:18 24.33 24.10 -2.84% NTLA 2024-04-12 19:01:27 24.33 24.10 -2.72% NTLA 2024-04-12 20:01:21 0.00 0.00 -6.04% 2024-04-15 NTLA 2024-04-15 04:01:21 0.00 24.25 -0.04% NTLA 2024-04-15 05:01:01 24.35 23.50 0.48% NTLA 2024-04-15 06:01:29 24.22 23.50 -0.20% NTLA 2024-04-15 07:01:11 24.22 23.50 -0.36% NTLA 2024-04-15 08:01:15 24.48 24.00 -0.36% NTLA 2024-04-15 09:01:03 24.53 23.81 -1.08% NTLA 2024-04-15 10:01:32 23.77 23.72 -2.16% NTLA 2024-04-15 11:01:14 23.31 23.28 -3.88% NTLA 2024-04-15 12:01:26 23.40 23.38 -3.52% NTLA 2024-04-15 13:01:12 23.09 23.07 -4.72% NTLA 2024-04-15 14:01:19 22.96 22.92 -5.36% NTLA 2024-04-15 15:01:13 22.56 22.52 -6.96% NTLA 2024-04-15 16:01:24 23.50 22.92 -5.40% NTLA 2024-04-15 16:21:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000095017024044424/0000950170-24-044424-index.htm 8-K - Intellia Therapeutics, Inc. (0001652130) (Filer) NTLA 2024-04-15 17:01:02 23.38 22.70 -4.12% NTLA 2024-04-15 18:01:20 23.35 22.55 -6.67% NTLA 2024-04-15 19:01:21 23.50 22.55 -5.48% NTLA 2024-04-15 20:01:24 0.00 0.00 -5.48% 2024-04-16 NTLA 2024-04-16 04:01:18 35.10 22.58 -5.48% NTLA 2024-04-16 05:01:00 23.00 22.58 -5.48% NTLA 2024-04-16 08:01:15 22.91 22.58 0.25% NTLA 2024-04-16 09:01:04 22.88 22.58 -0.08% NTLA 2024-04-16 10:01:14 22.79 22.71 -0.49% NTLA 2024-04-16 11:01:05 22.31 22.28 -2.60% NTLA 2024-04-16 12:01:22 22.19 22.16 -3.09% NTLA 2024-04-16 13:00:57 22.32 22.27 -2.64% NTLA 2024-04-16 14:01:19 22.21 22.18 -3.01% NTLA 2024-04-16 15:01:09 22.08 22.04 -3.58% NTLA 2024-04-16 16:01:32 21.80 21.70 -4.82% NTLA 2024-04-16 17:01:10 22.25 21.70 -4.89% NTLA 2024-04-16 18:01:22 22.39 21.80 -4.49% NTLA 2024-04-16 20:01:19 0.00 0.00 -4.49% 2024-04-17 NTLA 2024-04-17 04:01:35 0.00 21.80 -4.49% NTLA 2024-04-17 05:01:16 26.05 21.90 -4.49% NTLA 2024-04-17 07:01:09 26.05 21.80 0.39% NTLA 2024-04-17 08:01:17 22.39 21.80 0.39% NTLA 2024-04-17 09:00:57 22.09 21.99 0.79% NTLA 2024-04-17 10:01:29 21.58 21.53 -1.09% NTLA 2024-04-17 11:01:04 21.61 21.59 -0.96% NTLA 2024-04-17 12:01:22 21.71 21.68 -0.52% NTLA 2024-04-17 13:01:10 21.82 21.76 0.04% NTLA 2024-04-17 14:01:28 21.82 21.80 0.00% NTLA 2024-04-17 15:01:04 21.70 21.68 -0.52% NTLA 2024-04-17 16:01:29 21.93 21.44 -1.35% NTLA 2024-04-17 17:01:21 21.93 21.44 -1.42% NTLA 2024-04-17 18:01:15 22.90 21.44 -0.96% NTLA 2024-04-17 20:01:17 0.00 0.00 -0.96% 2024-04-18 NTLA 2024-04-18 04:01:19 0.00 20.00 -0.96% NTLA 2024-04-18 05:00:57 23.88 20.00 -0.96% NTLA 2024-04-18 06:01:18 23.88 21.00 -0.96% NTLA 2024-04-18 07:01:08 22.10 21.00 -0.96% NTLA 2024-04-18 08:01:36 22.10 21.46 -0.96% NTLA 2024-04-18 09:01:05 21.88 21.50 -0.96% NTLA 2024-04-18 10:01:30 21.49 21.45 -0.14% NTLA 2024-04-18 11:01:01 21.81 21.78 1.42% NTLA 2024-04-18 12:01:12 21.71 21.67 1.01% NTLA 2024-04-18 13:01:18 21.53 21.51 0.09% NTLA 2024-04-18 14:01:32 21.49 21.46 -0.18% NTLA 2024-04-18 15:01:08 21.35 21.33 -0.73% NTLA 2024-04-18 16:01:23 21.60 21.25 -0.83% NTLA 2024-04-18 17:01:09 21.60 21.18 -0.93% NTLA 2024-04-18 18:01:04 21.60 21.26 -1.07% NTLA 2024-04-18 19:01:08 21.96 21.25 1.35% NTLA 2024-04-18 20:01:24 0.00 0.00 1.35% 2024-04-19 NTLA 2024-04-19 04:01:19 21.00 0.00 -1.49% NTLA 2024-04-19 05:01:06 21.21 20.50 -1.49% NTLA 2024-04-19 06:01:37 23.50 20.50 -0.65% NTLA 2024-04-19 07:01:20 21.23 20.50 -0.65% NTLA 2024-04-19 08:01:20 21.75 21.12 -0.65% NTLA 2024-04-19 09:01:01 21.68 21.25 -0.28% NTLA 2024-04-19 10:01:41 21.45 21.42 0.60% NTLA 2024-04-19 11:01:09 21.41 21.36 0.37% NTLA 2024-04-19 12:01:25 21.19 21.17 -0.65% NTLA 2024-04-19 13:01:12 21.23 21.18 -0.51% NTLA 2024-04-19 14:01:21 21.06 21.03 -1.30% NTLA 2024-04-19 15:01:07 20.86 20.84 -2.19% NTLA 2024-04-19 16:01:31 21.65 21.57 1.16% NTLA 2024-04-19 17:01:06 21.65 21.15 1.31% NTLA 2024-04-19 18:01:10 21.64 21.50 1.31% NTLA 2024-04-19 19:01:15 21.64 21.50 0.84% NTLA 2024-04-19 20:01:21 0.00 0.00 0.84% 2024-04-22 NTLA 2024-04-22 05:01:10 23.66 20.30 0.42% NTLA 2024-04-22 07:01:01 22.90 20.70 0.42% NTLA 2024-04-22 08:01:50 22.90 21.61 0.42% NTLA 2024-04-22 09:01:05 22.90 20.70 1.03% NTLA 2024-04-22 10:01:28 21.00 20.97 -2.77% NTLA 2024-04-22 11:01:15 21.02 20.99 -2.63% NTLA 2024-04-22 12:01:24 21.12 21.10 -2.20% NTLA 2024-04-22 13:01:14 21.54 21.50 -0.28% NTLA 2024-04-22 14:01:25 22.07 22.06 2.35% NTLA 2024-04-22 15:01:15 21.97 21.94 1.83% NTLA 2024-04-22 16:01:31 22.85 21.46 1.22% NTLA 2024-04-22 17:01:05 22.26 21.46 1.21% NTLA 2024-04-22 18:01:17 22.85 21.20 1.21% NTLA 2024-04-22 19:01:13 22.85 21.41 0.60% NTLA 2024-04-22 20:01:21 0.00 0.00 0.60% 2024-04-23 NTLA 2024-04-23 04:01:21 0.00 20.00 0.60% NTLA 2024-04-23 05:00:58 26.07 20.00 0.60% NTLA 2024-04-23 06:01:14 26.07 20.40 0.60% NTLA 2024-04-23 07:01:10 22.90 22.00 0.60% NTLA 2024-04-23 08:01:21 21.98 21.34 0.70% NTLA 2024-04-23 09:00:56 21.98 21.50 0.70% NTLA 2024-04-23 10:01:16 22.76 22.70 4.22% NTLA 2024-04-23 11:01:13 22.44 22.40 2.69% NTLA 2024-04-23 12:01:25 22.14 22.10 1.34% NTLA 2024-04-23 13:00:56 22.12 22.09 1.30% NTLA 2024-04-23 14:01:26 22.07 22.05 1.07% NTLA 2024-04-23 15:01:10 21.92 21.90 0.37% NTLA 2024-04-23 16:01:25 22.90 21.60 -1.07% NTLA 2024-04-23 17:01:02 21.95 21.50 0.50% NTLA 2024-04-23 18:01:15 22.90 21.50 0.55% NTLA 2024-04-23 19:01:22 22.90 21.51 0.55% NTLA 2024-04-23 20:01:33 0.00 0.00 4.86% 2024-04-24 NTLA 2024-04-24 04:01:25 23.00 20.00 4.86% NTLA 2024-04-24 05:01:19 21.99 20.01 0.96% NTLA 2024-04-24 06:01:16 21.99 20.50 0.96% NTLA 2024-04-24 07:01:05 21.99 21.50 0.96% NTLA 2024-04-24 08:01:14 21.98 21.50 0.96% NTLA 2024-04-24 09:01:06 21.99 21.50 0.96% NTLA 2024-04-24 10:01:15 21.47 21.43 -0.32%