investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2024-11-26
NTLA 2024-11-26 14:02:3514.56 14.55 -1.61%
NTLA 2024-11-26 15:02:0414.59 14.57 -1.47%
NTLA 2024-11-26 16:02:3414.51 14.49 -2.10%
NTLA 2024-11-26 17:02:0514.77 14.71 -0.35%
NTLA 2024-11-26 18:02:3614.90 14.60 0.00%
NTLA 2024-11-26 19:02:1014.80 14.60 -0.95%
NTLA 2024-11-26 20:02:3614.80 14.40 -0.95%
2024-11-27
NTLA 2024-11-27 06:02:3515.60 13.00 0.81%
NTLA 2024-11-27 07:02:3415.59 13.08 0.81%
NTLA 2024-11-27 08:03:5515.20 13.55 0.81%
NTLA 2024-11-27 09:02:1114.95 14.90 1.15%
NTLA 2024-11-27 10:01:4614.92 13.75 1.22%
NTLA 2024-11-27 11:01:5314.95 14.92 1.49%
NTLA 2024-11-27 13:05:1515.06 15.04 2.16%
NTLA 2024-11-27 14:03:2015.23 15.22 3.31%
NTLA 2024-11-27 15:02:2415.22 15.21 3.25%
NTLA 2024-11-27 16:02:1815.39 15.38 4.39%
NTLA 2024-11-27 17:02:2815.50 15.15 3.25%
NTLA 2024-11-27 18:02:1715.50 15.15 3.26%
NTLA 2024-11-27 19:02:2315.32 15.15 3.87%
NTLA 2024-11-27 20:02:1815.50 15.15 3.87%
2024-11-28
NTLA 2024-11-28 22:02:290.00 0.00 3.87%
2024-11-29
NTLA 2024-11-29 06:02:3015.80 15.58 2.51%
NTLA 2024-11-29 07:03:3015.95 14.18 2.31%
NTLA 2024-11-29 08:03:5215.69 15.00 2.17%
NTLA 2024-11-29 09:02:1315.49 15.00 1.63%
NTLA 2024-11-29 10:02:2915.32 15.21 0.68%
NTLA 2024-11-29 11:02:2415.38 15.33 0.95%
NTLA 2024-11-29 12:02:2315.48 15.44 1.70%
NTLA 2024-11-29 13:02:1315.28 15.26 0.41%
NTLA 2024-11-29 14:02:2515.69 15.50 2.78%
NTLA 2024-11-29 15:02:1115.61 15.59 -0.07%
NTLA 2024-11-29 16:02:2915.69 15.59 -0.20%
NTLA 2024-11-29 17:02:1715.69 15.50 -0.26%
NTLA 2024-11-29 18:02:240.00 0.00 2.56%
2024-12-02
NTLA 2024-12-02 06:02:5117.03 14.29 2.56%
NTLA 2024-12-02 07:02:0616.90 14.29 0.33%
NTLA 2024-12-02 08:02:4415.75 15.67 0.39%
NTLA 2024-12-02 09:02:0515.79 15.67 1.05%
NTLA 2024-12-02 10:02:4215.72 15.68 0.39%
NTLA 2024-12-02 11:02:0915.71 15.66 0.46%
NTLA 2024-12-02 12:02:5015.81 15.78 1.18%
NTLA 2024-12-02 13:02:0015.81 15.80 1.25%
NTLA 2024-12-02 14:02:4515.54 15.52 -0.59%
NTLA 2024-12-02 15:02:0015.66 15.64 0.20%
NTLA 2024-12-02 16:02:4515.51 15.50 -0.72%
NTLA 2024-12-02 17:02:0015.72 15.71 0.59%
NTLA 2024-12-02 18:02:4415.98 15.62 1.60%
NTLA 2024-12-02 19:02:0515.98 15.62 0.51%
NTLA 2024-12-02 21:02:0415.98 15.52 0.51%
NTLA 2024-12-02 22:05:5415.98 15.62 0.51%
2024-12-03
NTLA 2024-12-03 06:02:4615.99 15.40 1.66%
NTLA 2024-12-03 07:02:0015.99 15.60 1.41%
NTLA 2024-12-03 08:02:4415.99 15.40 1.41%
NTLA 2024-12-03 09:02:0115.85 15.40 1.09%
NTLA 2024-12-03 10:02:4615.83 15.40 0.26%
NTLA 2024-12-03 11:02:0014.90 14.87 -5.31%
NTLA 2024-12-03 12:02:4214.96 14.94 -5.12%
NTLA 2024-12-03 13:01:5814.79 14.77 -6.08%
NTLA 2024-12-03 14:02:3914.73 14.71 -6.47%
NTLA 2024-12-03 15:02:0414.56 14.54 -7.55%
NTLA 2024-12-03 16:02:4514.63 14.61 -7.11%
NTLA 2024-12-03 17:02:0414.65 14.64 -6.98%
NTLA 2024-12-03 18:02:5114.69 14.65 -6.68%
NTLA 2024-12-03 19:02:0614.69 14.57 -6.68%
NTLA 2024-12-03 20:02:4814.69 14.50 -7.50%
NTLA 2024-12-03 21:02:0114.69 14.50 -7.12%
NTLA 2024-12-03 22:05:3414.69 14.50 -7.50%
2024-12-04
NTLA 2024-12-04 06:02:4215.00 14.65 -7.50%
NTLA 2024-12-04 07:01:5814.72 14.66 0.38%
NTLA 2024-12-04 08:02:4015.00 14.73 0.45%
NTLA 2024-12-04 09:01:5815.00 14.67 0.25%
NTLA 2024-12-04 10:02:4015.00 14.75 0.83%
NTLA 2024-12-04 11:02:0514.72 14.67 0.45%
NTLA 2024-12-04 12:02:4714.75 14.72 0.64%
NTLA 2024-12-04 13:02:0514.81 14.79 0.95%
NTLA 2024-12-04 14:02:4314.91 14.89 1.59%
NTLA 2024-12-04 15:01:5914.60 14.58 -0.32%
NTLA 2024-12-04 16:02:4914.45 14.42 -1.34%
NTLA 2024-12-04 17:02:0314.54 14.53 -0.76%
NTLA 2024-12-04 18:02:4214.65 14.40 -1.23%
NTLA 2024-12-04 19:02:0214.51 14.50 -1.02%
NTLA 2024-12-04 20:02:4614.65 14.50 -0.61%
2024-12-05
NTLA 2024-12-05 06:02:4215.00 13.37 1.09%
NTLA 2024-12-05 08:02:4415.00 14.25 0.82%
NTLA 2024-12-05 09:02:0214.60 14.51 0.00%
NTLA 2024-12-05 10:02:4414.60 14.50 0.07%
NTLA 2024-12-05 11:02:0314.33 14.29 -1.23%
NTLA 2024-12-05 12:02:4213.97 13.94 -3.62%
NTLA 2024-12-05 13:02:3413.97 13.93 -3.69%
NTLA 2024-12-05 14:02:4113.72 13.71 -5.32%
NTLA 2024-12-05 15:02:0813.64 13.62 -5.94%
NTLA 2024-12-05 16:02:4013.79 13.76 -4.85%
NTLA 2024-12-05 17:02:0313.66 13.65 -5.73%
NTLA 2024-12-05 18:02:4513.73 13.65 -5.80%
NTLA 2024-12-05 19:02:0613.64 13.60 -5.80%
NTLA 2024-12-05 20:02:4913.73 13.60 -5.80%
2024-12-06
NTLA 2024-12-06 06:02:3914.97 12.90 -5.80%
NTLA 2024-12-06 07:02:0714.97 12.90 0.28%
NTLA 2024-12-06 08:02:4614.15 13.65 0.28%
NTLA 2024-12-06 09:02:0413.83 13.68 0.41%
NTLA 2024-12-06 10:02:4513.85 13.82 1.10%
NTLA 2024-12-06 11:02:0214.24 14.21 4.00%
NTLA 2024-12-06 12:02:3914.70 14.68 7.18%
NTLA 2024-12-06 13:02:0314.74 14.72 7.45%
NTLA 2024-12-06 14:02:3714.80 14.78 7.87%
NTLA 2024-12-06 15:01:5914.68 14.66 7.04%
NTLA 2024-12-06 16:02:4814.48 14.47 5.66%
NTLA 2024-12-06 17:02:0614.70 14.69 7.25%
NTLA 2024-12-06 18:02:5114.79 14.52 8.28%
NTLA 2024-12-06 19:02:0114.79 14.66 8.28%
NTLA 2024-12-06 20:02:4214.79 14.52 8.28%
2024-12-09
NTLA 2024-12-09 00:06:000.00 0.00 8.28%
NTLA 2024-12-09 06:02:4115.00 13.65 8.28%
NTLA 2024-12-09 07:02:0315.00 14.72 0.59%
NTLA 2024-12-09 08:03:0815.00 14.75 0.59%
NTLA 2024-12-09 09:02:0514.86 14.80 0.66%
NTLA 2024-12-09 10:02:4014.99 14.95 0.95%
NTLA 2024-12-09 12:02:4715.12 15.10 2.86%
NTLA 2024-12-09 13:02:0014.81 14.79 0.59%
NTLA 2024-12-09 14:02:4914.75 14.72 0.00%
NTLA 2024-12-09 15:02:0814.79 14.78 0.51%
NTLA 2024-12-09 16:02:5014.75 14.74 0.15%
NTLA 2024-12-09 17:02:0514.65 14.64 -0.59%
NTLA 2024-12-09 18:02:4814.67 14.57 -0.41%
NTLA 2024-12-09 19:02:1015.20 14.57 -0.34%
2024-12-10
NTLA 2024-12-10 06:02:3615.40 12.93 -0.34%
NTLA 2024-12-10 07:02:0414.62 12.93 -0.34%
NTLA 2024-12-10 08:02:3715.40 14.60 0.00%
NTLA 2024-12-10 09:02:0614.79 14.60 1.02%
NTLA 2024-12-10 10:02:4614.71 14.60 0.27%
NTLA 2024-12-10 11:02:0714.52 14.49 -0.75%
NTLA 2024-12-10 12:02:4814.50 14.45 -1.02%
NTLA 2024-12-10 13:02:0814.37 14.34 -1.83%
NTLA 2024-12-10 14:02:4114.52 14.50 -0.75%
NTLA 2024-12-10 15:02:0214.74 14.71 0.68%
NTLA 2024-12-10 16:02:4914.68 14.65 0.07%
NTLA 2024-12-10 17:02:0714.69 14.68 0.48%
NTLA 2024-12-10 18:02:4914.80 14.40 0.68%
NTLA 2024-12-10 20:02:3414.90 14.40 0.68%
NTLA 2024-12-10 21:02:0415.20 14.57 0.00%
NTLA 2024-12-10 22:05:2614.90 14.40 0.68%
2024-12-11
NTLA 2024-12-11 06:02:4315.97 12.94 0.68%
NTLA 2024-12-11 07:02:0015.97 12.94 0.00%
NTLA 2024-12-11 08:02:3615.97 14.41 0.00%
NTLA 2024-12-11 09:02:0516.00 14.73 0.00%
NTLA 2024-12-11 10:02:3816.00 14.89 1.30%
NTLA 2024-12-11 11:01:5814.21 14.18 -3.63%
NTLA 2024-12-11 12:02:3013.96 13.94 -5.27%
NTLA 2024-12-11 13:01:5514.12 14.10 -4.10%
NTLA 2024-12-11 14:02:2714.07 14.05 -4.45%
NTLA 2024-12-11 15:01:5113.92 13.90 -5.54%
NTLA 2024-12-11 16:02:2614.12 14.10 -4.17%
NTLA 2024-12-11 17:01:5314.13 14.12 -4.04%
NTLA 2024-12-11 18:02:2114.18 14.05 -4.21%
NTLA 2024-12-11 19:01:5814.19 14.17 -3.87%
NTLA 2024-12-11 20:02:2714.65 14.04 -3.74%
2024-12-12
NTLA 2024-12-12 06:05:2214.47 13.80 -3.74%
NTLA 2024-12-12 08:02:4014.47 12.99 -3.74%
NTLA 2024-12-12 09:02:1014.46 14.01 0.82%
NTLA 2024-12-12 10:02:3414.24 13.92 -1.22%
NTLA 2024-12-12 11:01:5713.77 13.73 -2.45%
NTLA 2024-12-12 12:02:2613.81 13.78 -2.11%
NTLA 2024-12-12 13:01:5113.73 13.70 -2.58%
NTLA 2024-12-12 14:02:3413.58 13.56 -3.60%
NTLA 2024-12-12 15:01:5313.56 13.53 -3.80%
NTLA 2024-12-12 16:02:2813.61 13.60 -3.33%
NTLA 2024-12-12 17:01:4313.61 13.60 -3.40%
NTLA 2024-12-12 18:02:3813.69 13.51 -3.83%
NTLA 2024-12-12 19:02:0213.69 13.57 -3.83%
NTLA 2024-12-12 20:02:3813.69 13.45 -3.48%
NTLA 2024-12-12 21:01:5313.69 13.50 -3.48%
NTLA 2024-12-12 22:05:500.00 0.00 -3.48%
2024-12-13
NTLA 2024-12-13 06:02:4614.70 12.32 -3.48%
NTLA 2024-12-13 07:01:5414.70 13.20 0.00%
NTLA 2024-12-13 08:02:3214.70 13.56 0.00%
NTLA 2024-12-13 09:02:0313.85 13.51 -0.07%
NTLA 2024-12-13 10:02:4313.55 13.51 -0.28%
NTLA 2024-12-13 11:01:5613.03 13.00 -3.90%
NTLA 2024-12-13 12:02:3513.05 13.03 -3.69%
NTLA 2024-12-13 13:01:4912.82 12.80 -5.39%
NTLA 2024-12-13 14:02:2712.58 12.56 -7.02%
NTLA 2024-12-13 15:01:5212.59 12.56 -7.02%
NTLA 2024-12-13 16:02:3012.60 12.58 -6.88%
NTLA 2024-12-13 17:01:4512.80 12.79 -5.39%
NTLA 2024-12-13 18:02:2412.92 12.81 -5.01%
NTLA 2024-12-13 19:01:4912.92 12.88 -5.01%
NTLA 2024-12-13 20:02:2512.95 12.81 -4.72%
2024-12-16
NTLA 2024-12-16 00:06:160.00 0.00 -4.72%
NTLA 2024-12-16 06:02:3314.38 12.00 -4.72%
NTLA 2024-12-16 07:01:5814.38 12.96 0.74%
NTLA 2024-12-16 08:02:2613.24 12.75 0.74%
NTLA 2024-12-16 09:01:5613.01 12.91 0.07%
NTLA 2024-12-16 10:02:3512.93 12.88 0.44%
NTLA 2024-12-16 11:02:1013.18 13.16 2.14%
NTLA 2024-12-16 12:02:3113.36 13.34 3.32%
NTLA 2024-12-16 13:01:4813.62 13.60 5.24%
NTLA 2024-12-16 14:02:3413.60 13.57 5.01%
NTLA 2024-12-16 15:01:5113.52 13.49 4.50%
NTLA 2024-12-16 16:02:3713.53 13.52 4.57%
NTLA 2024-12-16 17:02:0013.36 13.35 3.39%
NTLA 2024-12-16 18:02:4413.50 13.35 3.64%
NTLA 2024-12-16 19:01:0913.50 13.40 3.57%
NTLA 2024-12-16 20:01:4313.50 13.22 3.49%
2024-12-17
NTLA 2024-12-17 06:02:1813.62 12.87 1.78%
NTLA 2024-12-17 07:05:2013.62 12.87 0.85%
NTLA 2024-12-17 08:01:1813.63 12.87 1.32%
NTLA 2024-12-17 09:04:2113.54 13.11 0.00%
NTLA 2024-12-17 10:01:1113.30 13.15 -0.31%
NTLA 2024-12-17 11:01:4913.40 13.33 -0.16%
NTLA 2024-12-17 12:01:1413.20 13.17 -1.40%
NTLA 2024-12-17 13:01:4313.04 13.02 -2.79%
NTLA 2024-12-17 14:01:1313.12 13.09 -2.17%
NTLA 2024-12-17 15:01:4913.40 13.37 0.00%
NTLA 2024-12-17 16:01:0613.24 13.23 -1.16%
NTLA 2024-12-17 17:01:4013.10 13.09 -2.25%
NTLA 2024-12-17 18:01:0413.45 13.13 -1.87%
NTLA 2024-12-17 19:01:4513.45 13.13 -1.79%
NTLA 2024-12-17 22:01:180.00 0.00 -1.79%
2024-12-18
NTLA 2024-12-18 06:01:1913.48 13.13 -1.79%
NTLA 2024-12-18 07:01:4414.61 12.17 0.15%
NTLA 2024-12-18 08:02:4314.36 12.17 0.15%
NTLA 2024-12-18 09:01:5213.39 13.25 0.90%
NTLA 2024-12-18 10:01:2213.38 13.26 0.97%
NTLA 2024-12-18 11:01:4612.92 12.85 -2.02%
NTLA 2024-12-18 12:01:0912.88 12.84 -2.09%
NTLA 2024-12-18 13:01:3312.93 12.91 -1.57%
NTLA 2024-12-18 14:01:0512.85 12.84 -2.09%
NTLA 2024-12-18 15:01:4512.90 12.87 -1.87%
NTLA 2024-12-18 16:01:2312.28 12.25 -6.43%
NTLA 2024-12-18 17:01:5211.96 11.94 -9.04%
NTLA 2024-12-18 18:01:0712.30 12.00 -8.68%
NTLA 2024-12-18 19:01:4912.07 12.04 -7.84%
NTLA 2024-12-18 20:01:1712.30 12.00 -8.00%
NTLA 2024-12-18 21:02:0212.30 12.00 -7.54%
NTLA 2024-12-18 22:01:3612.30 12.00 -8.00%
2024-12-19
NTLA 2024-12-19 06:01:1512.69 12.11 1.29%
NTLA 2024-12-19 07:02:0612.68 12.11 1.37%
NTLA 2024-12-19 09:02:0212.31 12.15 1.07%
NTLA 2024-12-19 10:01:2012.30 12.13 1.90%
NTLA 2024-12-19 11:01:4811.98 11.95 -0.46%
NTLA 2024-12-19 12:01:0811.96 11.94 -0.53%
NTLA 2024-12-19 13:01:4812.04 12.02 0.00%
NTLA 2024-12-19 14:01:1212.13 12.10 0.76%
NTLA 2024-12-19 15:01:4312.04 12.03 0.08%
NTLA 2024-12-19 16:01:0512.11 12.10 0.69%
NTLA 2024-12-19 18:01:0912.14 12.08 0.50%
NTLA 2024-12-19 20:01:1212.21 12.00 0.50%
NTLA 2024-12-19 21:01:4712.21 11.90 -0.17%
NTLA 2024-12-19 22:01:2212.21 12.00 0.50%
2024-12-20
NTLA 2024-12-20 06:01:1112.23 11.83 0.00%
NTLA 2024-12-20 07:01:4712.09 11.83 -1.41%
NTLA 2024-12-20 08:01:1112.00 11.47 -2.08%
NTLA 2024-12-20 09:02:0711.99 11.50 -0.75%
NTLA 2024-12-20 10:01:1511.99 11.85 -0.83%
NTLA 2024-12-20 11:01:4812.29 12.21 1.50%
NTLA 2024-12-20 13:02:0012.38 12.37 2.50%
NTLA 2024-12-20 14:01:0212.32 12.30 1.91%
NTLA 2024-12-20 15:01:4412.27 12.25 1.50%
NTLA 2024-12-20 16:01:1312.37 12.35 2.33%
NTLA 2024-12-20 17:01:4012.21 12.20 1.08%
NTLA 2024-12-20 18:01:0912.26 12.15 0.99%
NTLA 2024-12-20 19:01:4912.26 12.16 0.66%
NTLA 2024-12-20 20:01:1012.41 12.13 1.49%
2024-12-23
NTLA 2024-12-23 00:04:510.00 0.00 1.49%
NTLA 2024-12-23 06:01:4613.66 12.50 3.64%
NTLA 2024-12-23 08:01:4713.57 12.22 0.41%
NTLA 2024-12-23 09:01:1812.39 12.28 1.82%
NTLA 2024-12-23 10:01:5512.34 12.24 0.58%
NTLA 2024-12-23 11:01:1612.23 12.20 0.75%
NTLA 2024-12-23 12:01:5411.98 11.95 -1.82%
NTLA 2024-12-23 13:01:1212.05 12.03 -1.16%
NTLA 2024-12-23 14:01:4712.13 12.11 -0.58%
NTLA 2024-12-23 15:01:1212.12 12.09 -0.50%
NTLA 2024-12-23 16:01:3912.02 12.00 -1.41%
NTLA 2024-12-23 17:01:1312.13 12.11 -0.50%
NTLA 2024-12-23 18:01:5712.14 12.00 -0.66%
NTLA 2024-12-23 20:01:5412.13 12.00 -0.66%
NTLA 2024-12-23 21:01:2112.26 12.00 -0.66%
NTLA 2024-12-23 22:05:4412.13 12.00 -0.66%
2024-12-24
NTLA 2024-12-24 06:01:5112.64 11.74 -0.66%
NTLA 2024-12-24 07:01:2412.59 12.10 -0.66%
NTLA 2024-12-24 08:01:4712.59 12.10 0.25%
NTLA 2024-12-24 09:01:2412.19 12.11 0.00%
NTLA 2024-12-24 10:01:5112.19 12.05 0.49%
NTLA 2024-12-24 11:01:0911.87 11.83 -1.97%
NTLA 2024-12-24 12:01:5012.11 12.08 -0.08%
NTLA 2024-12-24 13:01:0812.12 12.10 0.08%
NTLA 2024-12-24 14:01:5412.07 12.05 -0.33%
NTLA 2024-12-24 15:01:1312.21 12.01 -0.33%
NTLA 2024-12-24 16:01:4212.21 12.01 0.08%
NTLA 2024-12-24 17:01:0612.21 12.01 -0.17%
NTLA 2024-12-24 19:01:170.00 0.00 -0.17%
2024-12-26
NTLA 2024-12-26 06:01:4812.60 11.80 -0.17%
NTLA 2024-12-26 07:01:1712.29 11.80 -0.17%
NTLA 2024-12-26 08:01:4512.05 11.80 -0.17%
NTLA 2024-12-26 09:01:2211.97 11.81 -0.74%
NTLA 2024-12-26 10:01:4811.97 11.90 -1.07%
NTLA 2024-12-26 11:01:1711.86 11.83 -1.74%
NTLA 2024-12-26 12:01:5012.20 12.18 1.16%
NTLA 2024-12-26 13:01:1412.16 12.14 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.