investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2025-11-07
NTLA 2025-11-07 19:02:229.56 9.50 -22.65%
NTLA 2025-11-07 20:03:019.62 9.59 -22.16%
NTLA 2025-11-07 21:06:180.00 0.00 -22.65%
2025-11-10
NTLA 2025-11-10 05:03:4710.80 10.75 10.15%
NTLA 2025-11-10 06:03:1810.40 10.30 7.22%
NTLA 2025-11-10 07:02:3410.40 10.34 7.22%
NTLA 2025-11-10 08:03:0710.70 10.34 7.47%
NTLA 2025-11-10 09:02:3010.66 10.50 8.44%
NTLA 2025-11-10 10:03:0210.82 10.78 10.63%
NTLA 2025-11-10 11:02:2610.29 10.28 6.17%
NTLA 2025-11-10 12:03:059.86 9.84 2.76%
NTLA 2025-11-10 13:02:229.91 9.90 3.25%
NTLA 2025-11-10 14:03:069.97 9.96 3.73%
NTLA 2025-11-10 15:02:249.72 9.69 1.70%
NTLA 2025-11-10 16:03:259.77 9.76 2.03%
NTLA 2025-11-10 17:02:339.73 9.65 1.95%
NTLA 2025-11-10 18:03:079.89 9.82 3.26%
NTLA 2025-11-10 18:24:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312525274596/0001193125-25-274596-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2025-11-10 19:02:289.92 9.83 3.36%
NTLA 2025-11-10 20:03:049.97 9.88 4.62%
NTLA 2025-11-10 21:04:590.00 0.00 2.73%
2025-11-11
NTLA 2025-11-11 05:02:299.90 9.76 0.84%
NTLA 2025-11-11 06:03:159.87 9.66 1.26%
NTLA 2025-11-11 07:02:309.94 9.80 1.16%
NTLA 2025-11-11 08:03:149.85 9.72 0.00%
NTLA 2025-11-11 09:02:539.75 9.69 -0.74%
NTLA 2025-11-11 10:03:109.67 9.66 -0.74%
NTLA 2025-11-11 11:02:209.64 9.60 -1.05%
NTLA 2025-11-11 12:03:069.60 9.59 -1.37%
NTLA 2025-11-11 13:02:299.75 9.74 0.11%
NTLA 2025-11-11 14:03:079.86 9.84 1.26%
NTLA 2025-11-11 15:02:269.76 9.75 0.32%
NTLA 2025-11-11 16:03:049.94 9.93 2.10%
NTLA 2025-11-11 17:02:1810.26 10.18 4.83%
NTLA 2025-11-11 18:03:2310.17 10.10 3.91%
NTLA 2025-11-11 19:02:4110.26 10.09 4.62%
NTLA 2025-11-11 20:02:5510.15 10.10 3.91%
NTLA 2025-11-11 21:05:280.00 0.00 -0.51%
2025-11-12
NTLA 2025-11-12 05:02:2711.00 10.18 -0.51%
NTLA 2025-11-12 06:03:0710.50 10.27 0.92%
NTLA 2025-11-12 07:02:1910.32 10.18 1.03%
NTLA 2025-11-12 08:03:0310.50 10.18 0.51%
NTLA 2025-11-12 09:02:1810.29 10.19 0.72%
NTLA 2025-11-12 10:03:0510.47 10.30 1.34%
NTLA 2025-11-12 11:02:1510.17 10.15 -0.10%
NTLA 2025-11-12 12:02:589.81 9.78 -3.80%
NTLA 2025-11-12 13:02:169.72 9.69 -4.62%
NTLA 2025-11-12 14:03:029.73 9.72 -4.62%
NTLA 2025-11-12 15:02:209.47 9.44 -7.19%
NTLA 2025-11-12 16:03:029.32 9.31 -8.84%
NTLA 2025-11-12 17:02:209.57 9.48 -8.94%
NTLA 2025-11-12 18:02:589.55 9.53 -6.19%
NTLA 2025-11-12 19:02:199.65 9.48 -6.48%
NTLA 2025-11-12 20:02:569.65 9.33 -7.07%
NTLA 2025-11-12 21:04:480.00 0.00 -6.48%
NTLA 2025-11-12 22:06:249.65 9.34 -6.48%
2025-11-13
NTLA 2025-11-13 05:02:279.99 9.00 -6.48%
NTLA 2025-11-13 06:03:109.75 9.50 0.79%
NTLA 2025-11-13 07:02:149.75 9.58 0.88%
NTLA 2025-11-13 08:03:009.99 9.40 0.00%
NTLA 2025-11-13 09:02:189.47 9.43 -0.49%
NTLA 2025-11-13 10:03:049.40 9.36 -1.08%
NTLA 2025-11-13 11:02:199.40 9.38 -0.88%
NTLA 2025-11-13 12:03:049.15 9.14 -3.34%
NTLA 2025-11-13 13:02:229.06 9.05 -4.22%
NTLA 2025-11-13 14:03:139.08 9.07 -4.03%
NTLA 2025-11-13 15:02:368.97 8.93 -5.21%
NTLA 2025-11-13 16:03:138.83 8.82 -6.48%
NTLA 2025-11-13 17:02:219.00 8.60 -8.06%
NTLA 2025-11-13 18:03:018.69 8.60 -8.75%
NTLA 2025-11-13 19:02:208.67 8.61 -8.75%
NTLA 2025-11-13 20:02:578.69 8.65 -8.75%
NTLA 2025-11-13 21:05:090.00 0.00 -8.01%
2025-11-14
NTLA 2025-11-14 05:02:178.72 8.53 -8.01%
NTLA 2025-11-14 06:03:138.70 8.60 0.00%
NTLA 2025-11-14 07:02:208.70 8.51 -0.74%
NTLA 2025-11-14 08:03:098.55 8.49 -1.26%
NTLA 2025-11-14 09:02:258.45 8.19 -3.27%
NTLA 2025-11-14 10:03:118.39 8.19 -3.48%
NTLA 2025-11-14 11:02:158.69 8.67 0.11%
NTLA 2025-11-14 12:02:548.66 8.65 -0.11%
NTLA 2025-11-14 13:02:208.76 8.74 0.95%
NTLA 2025-11-14 14:03:088.73 8.72 0.74%
NTLA 2025-11-14 15:02:318.76 8.75 0.95%
NTLA 2025-11-14 16:03:208.78 8.76 1.16%
NTLA 2025-11-14 17:02:328.85 8.64 0.21%
NTLA 2025-11-14 18:03:048.81 8.76 1.85%
NTLA 2025-11-14 19:02:448.84 8.74 1.04%
NTLA 2025-11-14 20:03:198.80 8.65 1.50%
NTLA 2025-11-14 21:07:390.00 0.00 1.50%
2025-11-17
NTLA 2025-11-17 00:07:410.00 0.00 1.04%
NTLA 2025-11-17 05:02:218.76 8.44 0.69%
NTLA 2025-11-17 06:03:058.69 8.50 -0.12%
NTLA 2025-11-17 07:02:178.70 8.50 -0.81%
NTLA 2025-11-17 08:03:038.77 8.47 -2.19%
NTLA 2025-11-17 09:02:168.75 8.51 -0.58%
NTLA 2025-11-17 10:03:018.76 8.52 -1.04%
NTLA 2025-11-17 11:02:108.66 8.65 -0.35%
NTLA 2025-11-17 12:02:598.65 8.64 -0.58%
NTLA 2025-11-17 13:02:218.61 8.60 -0.92%
NTLA 2025-11-17 14:03:198.39 8.38 -3.46%
NTLA 2025-11-17 15:02:228.37 8.35 -3.69%
NTLA 2025-11-17 16:03:098.28 8.26 -4.73%
NTLA 2025-11-17 17:03:088.65 8.35 -2.54%
NTLA 2025-11-17 18:02:598.65 8.44 -2.41%
NTLA 2025-11-17 19:02:278.65 8.51 -1.84%
NTLA 2025-11-17 20:03:128.55 8.48 -1.95%
NTLA 2025-11-17 21:07:070.00 0.00 -2.41%
2025-11-18
NTLA 2025-11-18 05:02:248.80 8.00 -2.41%
NTLA 2025-11-18 06:03:118.50 8.34 -1.49%
NTLA 2025-11-18 07:02:278.50 8.38 -0.92%
NTLA 2025-11-18 11:13:398.41 8.40 -0.80%
NTLA 2025-11-18 12:02:228.25 8.24 -2.64%
NTLA 2025-11-18 13:02:508.44 8.42 -0.57%
NTLA 2025-11-18 14:02:288.52 8.51 0.34%
NTLA 2025-11-18 15:02:538.52 8.51 0.46%
NTLA 2025-11-18 16:02:328.53 8.51 0.46%
NTLA 2025-11-18 17:02:558.64 8.44 0.00%
NTLA 2025-11-18 18:02:278.62 8.44 0.00%
NTLA 2025-11-18 19:02:598.64 8.38 0.83%
NTLA 2025-11-18 20:02:348.47 8.44 0.00%
NTLA 2025-11-18 21:12:070.00 0.00 -0.35%
NTLA 2025-11-18 22:03:358.47 8.44 0.00%
2025-11-19
NTLA 2025-11-19 05:02:5610.07 8.07 0.00%
NTLA 2025-11-19 06:02:308.59 8.49 0.24%
NTLA 2025-11-19 07:02:478.64 8.52 0.47%
NTLA 2025-11-19 08:02:348.64 8.53 0.71%
NTLA 2025-11-19 09:02:438.64 8.55 1.06%
NTLA 2025-11-19 09:45:16
Intellia Therapeutics: A Worst-Case Risk Becomes A Tragic Reality (Downgrade)
NTLA 2025-11-19 10:02:318.73 8.55 1.18%
NTLA 2025-11-19 11:02:478.56 8.52 0.94%
NTLA 2025-11-19 12:02:358.43 8.42 -0.59%
NTLA 2025-11-19 13:02:538.40 8.39 -0.83%
NTLA 2025-11-19 14:02:348.40 8.39 -0.94%
NTLA 2025-11-19 15:02:548.32 8.31 -1.77%
NTLA 2025-11-19 16:02:398.24 8.22 -2.83%
NTLA 2025-11-19 17:02:478.37 8.19 -2.71%
NTLA 2025-11-19 18:02:358.37 8.35 -1.30%
NTLA 2025-11-19 19:03:038.50 8.25 -1.89%
NTLA 2025-11-19 20:02:528.53 8.35 -0.94%
NTLA 2025-11-19 21:09:280.00 0.00 -0.94%
2025-11-20
NTLA 2025-11-20 05:02:4310.07 8.42 -0.94%
NTLA 2025-11-20 06:02:309.22 8.42 2.48%
NTLA 2025-11-20 07:02:459.14 8.07 2.13%
NTLA 2025-11-20 08:02:349.14 8.35 1.42%
NTLA 2025-11-20 09:02:568.74 8.38 2.48%
NTLA 2025-11-20 10:02:368.59 8.47 2.95%
NTLA 2025-11-20 11:02:538.75 8.73 5.90%
NTLA 2025-11-20 12:02:288.52 8.51 3.19%
NTLA 2025-11-20 13:02:588.43 8.41 2.01%
NTLA 2025-11-20 14:02:388.20 8.18 -0.59%
NTLA 2025-11-20 15:02:578.08 8.07 -1.89%
NTLA 2025-11-20 16:02:468.11 8.10 -1.65%
NTLA 2025-11-20 17:03:008.16 8.06 -2.24%
NTLA 2025-11-20 18:03:008.42 8.00 -2.79%
NTLA 2025-11-20 19:03:318.42 7.97 -3.03%
NTLA 2025-11-20 20:03:018.08 7.95 -3.52%
NTLA 2025-11-20 21:07:250.00 0.00 -3.52%
2025-11-21
NTLA 2025-11-21 05:03:0510.07 7.80 -3.52%
NTLA 2025-11-21 06:03:018.22 7.89 -0.97%
NTLA 2025-11-21 07:03:028.11 7.99 -0.61%
NTLA 2025-11-21 08:02:448.14 8.10 0.97%
NTLA 2025-11-21 09:03:018.22 8.10 1.70%
NTLA 2025-11-21 10:03:478.28 8.23 2.91%
NTLA 2025-11-21 11:02:518.15 8.14 1.33%
NTLA 2025-11-21 12:02:348.06 8.05 0.24%
NTLA 2025-11-21 13:03:018.26 8.25 2.79%
NTLA 2025-11-21 14:02:358.32 8.31 3.52%
NTLA 2025-11-21 15:03:108.24 8.23 2.55%
NTLA 2025-11-21 16:02:468.36 8.35 4.00%
NTLA 2025-11-21 17:02:568.43 8.21 2.31%
NTLA 2025-11-21 18:02:358.43 8.22 2.36%
NTLA 2025-11-21 19:03:008.50 8.32 3.73%
NTLA 2025-11-21 20:02:278.50 8.28 2.86%
NTLA 2025-11-21 21:12:210.00 0.00 2.86%
2025-11-24
NTLA 2025-11-24 00:15:440.00 0.00 3.36%
NTLA 2025-11-24 05:02:248.68 8.43 2.74%
NTLA 2025-11-24 06:03:098.68 8.19 2.36%
NTLA 2025-11-24 07:02:328.34 8.19 1.74%
NTLA 2025-11-24 08:03:098.32 8.25 0.50%
NTLA 2025-11-24 09:02:228.47 8.28 0.75%
NTLA 2025-11-24 10:02:598.51 8.32 1.49%
NTLA 2025-11-24 11:02:238.28 8.26 0.75%
NTLA 2025-11-24 12:03:028.36 8.35 1.87%
NTLA 2025-11-24 13:02:238.26 8.25 0.62%
NTLA 2025-11-24 15:02:298.22 8.19 0.00%
NTLA 2025-11-24 16:04:508.25 8.23 0.37%
NTLA 2025-11-24 17:02:468.40 8.23 1.74%
NTLA 2025-11-24 18:03:068.40 8.35 1.83%
NTLA 2025-11-24 19:02:298.40 8.23 1.58%
NTLA 2025-11-24 20:03:128.45 8.32 2.19%
NTLA 2025-11-24 21:05:050.00 0.00 2.44%
2025-11-25
NTLA 2025-11-25 05:02:2710.07 8.15 2.44%
NTLA 2025-11-25 06:03:398.32 8.26 -0.24%
NTLA 2025-11-25 07:02:268.37 8.27 -0.85%
NTLA 2025-11-25 08:03:098.33 8.30 -0.12%
NTLA 2025-11-25 09:02:268.49 8.28 0.61%
NTLA 2025-11-25 10:03:098.43 8.35 0.61%
NTLA 2025-11-25 11:02:298.34 8.32 -0.12%
NTLA 2025-11-25 12:03:128.22 8.21 -1.46%
NTLA 2025-11-25 13:02:218.25 8.24 -1.10%
NTLA 2025-11-25 14:03:058.41 8.39 0.73%
NTLA 2025-11-25 15:02:208.41 8.40 0.85%
NTLA 2025-11-25 16:03:098.47 8.44 1.22%
NTLA 2025-11-25 17:02:248.61 8.51 2.56%
NTLA 2025-11-25 18:02:528.61 8.55 2.51%
NTLA 2025-11-25 19:02:088.55 8.30 2.51%
NTLA 2025-11-25 20:02:498.61 8.30 2.51%
NTLA 2025-11-25 21:07:110.00 0.00 2.51%
2025-11-26
NTLA 2025-11-26 05:02:200.00 8.02 2.51%
NTLA 2025-11-26 06:03:068.69 8.55 2.51%
NTLA 2025-11-26 07:02:148.67 8.59 2.51%
NTLA 2025-11-26 08:03:058.65 8.59 1.44%
NTLA 2025-11-26 09:02:198.65 8.56 0.60%
NTLA 2025-11-26 10:03:048.69 8.60 1.08%
NTLA 2025-11-26 11:02:218.49 8.47 -0.96%
NTLA 2025-11-26 12:02:598.51 8.49 -0.48%
NTLA 2025-11-26 13:02:398.48 8.47 -0.96%
NTLA 2025-11-26 14:03:068.55 8.53 0.00%
NTLA 2025-11-26 15:02:218.49 8.48 -0.84%
NTLA 2025-11-26 16:03:048.54 8.52 0.00%
NTLA 2025-11-26 17:02:228.54 8.44 -0.36%
NTLA 2025-11-26 18:03:118.54 8.51 -0.23%
NTLA 2025-11-26 19:02:448.57 8.50 0.00%
NTLA 2025-11-26 20:03:028.57 8.44 0.23%
NTLA 2025-11-26 21:07:250.00 0.00 0.23%
2025-11-27
NTLA 2025-11-27 19:02:278.57 8.44 0.23%
NTLA 2025-11-27 21:05:470.00 0.00 0.12%
2025-11-28
NTLA 2025-11-28 05:02:258.68 8.43 0.12%
NTLA 2025-11-28 06:03:108.64 8.43 1.52%
NTLA 2025-11-28 07:02:198.62 8.59 0.94%
NTLA 2025-11-28 08:02:598.68 8.59 0.94%
NTLA 2025-11-28 09:02:148.68 8.63 1.52%
NTLA 2025-11-28 10:03:028.68 8.58 0.94%
NTLA 2025-11-28 11:02:198.77 8.75 2.92%
NTLA 2025-11-28 12:02:599.01 9.00 5.73%
NTLA 2025-11-28 13:02:219.01 9.00 5.85%
NTLA 2025-11-28 14:03:059.09 8.99 5.61%
NTLA 2025-11-28 15:02:219.07 9.00 0.12%
NTLA 2025-11-28 16:02:589.08 9.00 0.82%
NTLA 2025-11-28 17:02:189.08 8.94 -0.35%
NTLA 2025-11-28 18:02:530.00 0.00 5.52%
2025-12-01
NTLA 2025-12-01 05:02:189.89 8.80 5.52%
NTLA 2025-12-01 06:03:028.99 8.84 5.52%
NTLA 2025-12-01 07:02:158.89 8.84 -1.06%
NTLA 2025-12-01 08:03:008.86 8.84 -1.76%
NTLA 2025-12-01 09:02:198.82 8.75 -2.00%
NTLA 2025-12-01 10:03:028.86 8.83 -1.88%
NTLA 2025-12-01 11:02:188.75 8.74 -2.82%
NTLA 2025-12-01 12:03:008.72 8.71 -3.05%
NTLA 2025-12-01 14:03:148.76 8.75 -2.70%
NTLA 2025-12-01 16:03:118.68 8.67 -3.64%
NTLA 2025-12-01 17:02:248.80 8.40 -6.81%
NTLA 2025-12-01 18:03:058.80 8.44 -5.45%
NTLA 2025-12-01 19:02:258.80 8.44 -4.67%
NTLA 2025-12-01 21:06:380.00 0.00 -4.67%
2025-12-02
NTLA 2025-12-02 05:02:1510.07 8.00 -4.67%
NTLA 2025-12-02 06:03:138.54 8.40 1.45%
NTLA 2025-12-02 07:02:438.62 8.51 1.56%
NTLA 2025-12-02 08:03:108.62 8.51 1.11%
NTLA 2025-12-02 09:02:228.62 8.50 1.00%
NTLA 2025-12-02 10:03:068.62 8.51 1.45%
NTLA 2025-12-02 11:02:218.39 8.36 -0.44%
NTLA 2025-12-02 13:03:018.23 8.22 -2.11%
NTLA 2025-12-02 14:02:158.22 8.19 -2.45%
NTLA 2025-12-02 14:21:08
Intellia Therapeutics: Critical Safety Updates Are Imminent - Expect Volatility
NTLA 2025-12-02 15:03:038.18 8.17 -2.67%
NTLA 2025-12-02 16:02:228.25 8.24 -1.78%
NTLA 2025-12-02 17:03:018.33 8.13 -3.00%
NTLA 2025-12-02 18:02:138.15 8.13 -3.21%
NTLA 2025-12-02 19:03:188.29 8.11 -3.09%
NTLA 2025-12-02 20:02:188.29 8.15 -3.09%
NTLA 2025-12-02 21:11:300.00 0.00 -3.09%
2025-12-03
NTLA 2025-12-03 05:03:0710.07 8.21 -3.09%
NTLA 2025-12-03 06:02:198.31 8.21 -3.09%
NTLA 2025-12-03 07:03:108.50 8.21 2.14%
NTLA 2025-12-03 08:02:258.25 8.21 1.90%
NTLA 2025-12-03 09:03:068.39 8.16 0.71%
NTLA 2025-12-03 10:02:148.27 8.13 0.59%
NTLA 2025-12-03 11:03:038.48 8.47 4.51%
NTLA 2025-12-03 12:02:138.58 8.57 5.82%
NTLA 2025-12-03 13:02:578.67 8.66 6.77%
NTLA 2025-12-03 14:02:208.72 8.71 7.48%
NTLA 2025-12-03 15:03:118.77 8.76 7.96%
NTLA 2025-12-03 16:02:228.85 8.84 8.91%
NTLA 2025-12-03 17:03:179.12 8.99 11.05%
NTLA 2025-12-03 18:02:339.10 9.01 11.85%
NTLA 2025-12-03 19:03:079.04 8.88 11.36%
NTLA 2025-12-03 20:02:549.03 8.88 11.36%
NTLA 2025-12-03 21:12:160.00 0.00 11.36%
NTLA 2025-12-03 22:02:370.00 0.00 10.25%
2025-12-04
NTLA 2025-12-04 05:03:139.00 8.30 10.25%
NTLA 2025-12-04 06:02:309.10 8.94 0.00%
NTLA 2025-12-04 07:03:119.04 8.89 0.00%
NTLA 2025-12-04 08:02:339.09 8.93 -0.37%
NTLA 2025-12-04 09:03:239.09 8.97 -0.74%
NTLA 2025-12-04 10:02:409.09 8.88 -0.74%
NTLA 2025-12-04 11:07:539.22 9.19 2.10%
NTLA 2025-12-04 12:02:159.61 9.60 6.67%
NTLA 2025-12-04 13:06:259.70 9.68 7.78%
NTLA 2025-12-04 14:02:249.69 9.68 7.78%
NTLA 2025-12-04 15:03:109.80 9.78 9.26%
NTLA 2025-12-04 16:02:589.78 9.76 8.89%
NTLA 2025-12-04 17:02:569.95 9.69 8.40%
NTLA 2025-12-04 18:02:169.89 9.74 7.84%
NTLA 2025-12-04 19:03:069.82 9.74 8.39%
NTLA 2025-12-04 20:02:209.82 9.72 7.40%
NTLA 2025-12-04 21:12:360.00 0.00 0.33%
2025-12-05
NTLA 2025-12-05 05:03:2412.00 8.02 0.33%
NTLA 2025-12-05 06:02:2410.33 9.74 0.33%
NTLA 2025-12-05 08:02:249.83 9.06 0.66%
NTLA 2025-12-05 09:03:0410.20 9.06 0.44%
NTLA 2025-12-05 10:02:269.65 9.61 -1.21%
NTLA 2025-12-05 11:03:139.60 9.59 -1.55%
NTLA 2025-12-05 12:02:209.50 9.48 -2.76%
NTLA 2025-12-05 14:02:199.48 9.47 -2.76%
NTLA 2025-12-05 15:03:019.43 9.42 -3.42%
NTLA 2025-12-05 16:02:429.61 9.60 -1.43%
NTLA 2025-12-05 17:03:049.60 9.51 -1.43%
NTLA 2025-12-05 18:02:139.66 9.60 -1.13%
NTLA 2025-12-05 19:03:139.66 9.60 -0.92%
NTLA 2025-12-05 21:08:070.00 0.00 -0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.