investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2026-03-31
NTLA 2026-03-31 13:02:3612.72 12.69 8.65%
NTLA 2026-03-31 14:03:2412.83 12.82 9.54%
NTLA 2026-03-31 15:02:4612.84 12.82 9.54%
NTLA 2026-03-31 16:03:3412.82 12.53 10.04%
NTLA 2026-03-31 17:02:4612.90 12.51 10.04%
NTLA 2026-03-31 18:03:2112.85 12.51 9.53%
NTLA 2026-03-31 19:02:4112.95 12.83 10.13%
NTLA 2026-03-31 20:03:360.00 0.00 10.13%
2026-04-01
NTLA 2026-04-01 04:03:3312.99 12.88 10.13%
NTLA 2026-04-01 05:02:5113.17 12.91 1.89%
NTLA 2026-04-01 06:03:3112.99 12.91 1.89%
NTLA 2026-04-01 07:02:4913.12 12.79 0.60%
NTLA 2026-04-01 08:03:2413.12 12.76 1.37%
NTLA 2026-04-01 09:03:1013.20 12.82 0.69%
NTLA 2026-04-01 10:03:4913.39 13.36 4.89%
NTLA 2026-04-01 11:02:4013.53 13.51 6.01%
NTLA 2026-04-01 12:03:5913.50 13.49 5.75%
NTLA 2026-04-01 13:02:2813.56 13.55 6.44%
NTLA 2026-04-01 14:03:1213.33 13.32 4.38%
NTLA 2026-04-01 15:02:3213.39 13.38 4.98%
NTLA 2026-04-01 16:03:2413.50 13.02 3.51%
NTLA 2026-04-01 17:02:3313.50 13.02 3.28%
NTLA 2026-04-01 18:03:0913.50 13.23 3.28%
NTLA 2026-04-01 19:02:2713.35 13.23 3.28%
NTLA 2026-04-01 20:03:190.00 0.00 3.28%
2026-04-02
NTLA 2026-04-02 04:03:1214.11 12.80 -3.20%
NTLA 2026-04-02 05:02:2513.22 12.85 -3.20%
NTLA 2026-04-02 06:03:0613.23 12.90 -2.81%
NTLA 2026-04-02 07:02:1613.97 12.60 -2.03%
NTLA 2026-04-02 08:03:4912.79 12.60 -3.74%
NTLA 2026-04-02 09:02:2012.75 12.69 -3.90%
NTLA 2026-04-02 10:03:0912.78 12.76 -3.90%
NTLA 2026-04-02 11:02:1413.13 13.10 -1.01%
NTLA 2026-04-02 12:03:0513.00 12.99 -2.03%
NTLA 2026-04-02 13:02:1712.96 12.95 -2.57%
NTLA 2026-04-02 14:03:0312.89 12.88 -2.96%
NTLA 2026-04-02 15:02:2312.98 12.96 -2.26%
NTLA 2026-04-02 16:03:0213.25 12.89 -1.25%
NTLA 2026-04-02 17:02:2013.30 12.70 -1.21%
NTLA 2026-04-02 18:03:0913.33 12.65 -1.36%
NTLA 2026-04-02 19:02:2513.07 12.93 -2.03%
NTLA 2026-04-02 20:03:080.00 0.00 -1.51%
2026-04-06
NTLA 2026-04-06 04:03:1113.19 12.85 -1.51%
NTLA 2026-04-06 05:02:1513.58 13.02 -0.23%
NTLA 2026-04-06 06:03:0413.37 13.03 1.28%
NTLA 2026-04-06 07:02:4813.36 13.09 0.15%
NTLA 2026-04-06 08:02:5913.35 13.11 0.15%
NTLA 2026-04-06 09:02:2013.36 13.14 0.08%
NTLA 2026-04-06 10:03:1313.58 13.57 3.39%
NTLA 2026-04-06 11:02:2413.60 13.59 3.47%
NTLA 2026-04-06 12:03:0813.62 13.61 3.62%
NTLA 2026-04-06 13:02:2613.30 13.28 1.28%
NTLA 2026-04-06 14:03:1513.36 13.35 1.58%
NTLA 2026-04-06 15:02:1813.40 13.39 1.96%
NTLA 2026-04-06 16:03:3013.45 13.10 1.45%
NTLA 2026-04-06 17:02:2413.45 13.10 1.37%
NTLA 2026-04-06 19:02:2713.59 13.14 1.37%
NTLA 2026-04-06 20:03:170.00 0.00 1.37%
2026-04-07
NTLA 2026-04-07 04:03:0813.89 13.11 1.37%
NTLA 2026-04-07 05:02:2913.75 13.24 1.37%
NTLA 2026-04-07 06:03:1213.48 13.24 1.37%
NTLA 2026-04-07 07:02:2613.39 13.06 -0.69%
NTLA 2026-04-07 08:03:2713.08 13.00 -1.75%
NTLA 2026-04-07 09:02:1813.89 13.08 -1.68%
NTLA 2026-04-07 10:03:0913.03 13.01 -2.13%
NTLA 2026-04-07 11:02:2412.94 12.93 -2.74%
NTLA 2026-04-07 12:03:2013.07 13.06 -1.68%
NTLA 2026-04-07 13:02:2913.20 13.19 -0.84%
NTLA 2026-04-07 14:03:1113.37 13.36 0.46%
NTLA 2026-04-07 15:02:2413.22 13.21 -0.61%
NTLA 2026-04-07 16:03:0913.68 13.40 1.28%
NTLA 2026-04-07 17:02:2213.44 13.20 0.98%
NTLA 2026-04-07 18:02:5613.64 13.20 2.86%
NTLA 2026-04-07 19:02:2113.92 13.21 2.86%
NTLA 2026-04-07 20:03:090.00 0.00 5.19%
2026-04-08
NTLA 2026-04-08 04:03:1114.38 14.21 5.19%
NTLA 2026-04-08 05:02:3014.36 14.21 5.19%
NTLA 2026-04-08 06:03:1314.39 14.32 5.86%
NTLA 2026-04-08 07:02:3814.27 14.13 5.34%
NTLA 2026-04-08 08:03:1514.24 14.16 5.26%
NTLA 2026-04-08 09:02:2914.17 14.07 3.98%
NTLA 2026-04-08 10:03:2513.94 13.93 2.93%
NTLA 2026-04-08 11:02:3513.86 13.85 2.33%
NTLA 2026-04-08 13:02:3113.85 13.84 2.26%
NTLA 2026-04-08 15:03:4713.70 13.69 1.05%
NTLA 2026-04-08 16:03:1513.95 13.84 2.88%
NTLA 2026-04-08 17:02:2213.96 13.84 2.21%
NTLA 2026-04-08 18:03:0913.96 13.80 1.92%
NTLA 2026-04-08 19:02:3013.99 13.56 1.85%
NTLA 2026-04-08 20:03:130.00 0.00 1.85%
2026-04-09
NTLA 2026-04-09 04:03:2614.50 13.40 1.85%
NTLA 2026-04-09 05:02:2613.84 13.32 -1.62%
NTLA 2026-04-09 06:03:1313.83 13.70 -1.62%
NTLA 2026-04-09 07:02:3613.83 13.70 -1.18%
NTLA 2026-04-09 08:03:3313.79 13.70 -0.96%
NTLA 2026-04-09 09:02:2113.78 13.70 -0.96%
NTLA 2026-04-09 10:03:1713.67 13.65 -1.40%
NTLA 2026-04-09 11:02:2213.72 13.70 -1.11%
NTLA 2026-04-09 12:03:0413.85 13.83 -0.15%
NTLA 2026-04-09 13:02:2413.87 13.85 0.07%
NTLA 2026-04-09 14:03:1313.81 13.78 -0.22%
NTLA 2026-04-09 15:02:2313.77 13.76 -0.74%
NTLA 2026-04-09 16:03:0913.98 13.11 -1.15%
NTLA 2026-04-09 17:02:2513.83 13.11 -1.15%
NTLA 2026-04-09 19:02:5613.98 13.11 -1.15%
NTLA 2026-04-09 20:03:250.00 0.00 -1.15%
2026-04-10
NTLA 2026-04-10 04:03:1113.89 13.60 -1.15%
NTLA 2026-04-10 05:02:2913.89 13.63 0.22%
NTLA 2026-04-10 06:03:2313.89 13.74 0.22%
NTLA 2026-04-10 07:02:5713.89 13.74 -0.58%
NTLA 2026-04-10 08:03:1613.89 13.76 -0.58%
NTLA 2026-04-10 09:02:2813.99 13.75 0.00%
NTLA 2026-04-10 10:03:0513.46 13.44 -2.67%
NTLA 2026-04-10 11:02:2413.53 13.51 -2.09%
NTLA 2026-04-10 12:04:5413.33 13.32 -3.60%
NTLA 2026-04-10 13:02:3413.35 13.33 -3.53%
NTLA 2026-04-10 14:03:1513.42 13.40 -2.96%
NTLA 2026-04-10 15:02:2313.48 13.47 -2.45%
NTLA 2026-04-10 16:03:1313.55 13.35 -2.39%
NTLA 2026-04-10 16:16:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312526151300/0001193125-26-151300-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2026-04-10 17:02:2213.55 13.47 -2.02%
NTLA 2026-04-10 19:02:2813.55 13.35 -2.31%
NTLA 2026-04-10 20:03:270.00 0.00 -2.31%
2026-04-13
NTLA 2026-04-13 04:03:1514.81 13.32 -2.31%
NTLA 2026-04-13 05:02:1513.65 13.32 -2.31%
NTLA 2026-04-13 06:03:0414.63 13.30 -2.31%
NTLA 2026-04-13 07:02:1914.09 13.30 -2.31%
NTLA 2026-04-13 08:03:0113.42 13.22 -1.30%
NTLA 2026-04-13 09:02:1813.33 13.24 -1.16%
NTLA 2026-04-13 10:03:0513.94 13.93 3.18%
NTLA 2026-04-13 11:02:1913.65 13.64 1.23%
NTLA 2026-04-13 12:03:0713.73 13.72 1.81%
NTLA 2026-04-13 13:02:2613.85 13.84 2.60%
NTLA 2026-04-13 14:03:0314.01 14.00 3.69%
NTLA 2026-04-13 15:02:2714.33 14.32 6.07%
NTLA 2026-04-13 16:03:1914.40 13.78 5.71%
NTLA 2026-04-13 17:02:2814.24 14.00 5.34%
NTLA 2026-04-13 18:03:0814.40 14.00 5.63%
NTLA 2026-04-13 19:02:2814.50 14.00 5.78%
NTLA 2026-04-13 20:03:390.00 0.00 5.78%
2026-04-14
NTLA 2026-04-14 04:03:0714.50 13.05 0.37%
NTLA 2026-04-14 05:02:1814.50 14.28 0.52%
NTLA 2026-04-14 06:03:1414.50 14.33 0.52%
NTLA 2026-04-14 07:02:2914.36 13.55 0.22%
NTLA 2026-04-14 08:03:1714.42 14.36 0.67%
NTLA 2026-04-14 09:02:2014.50 14.33 1.26%
NTLA 2026-04-14 10:03:0914.42 14.40 1.19%
NTLA 2026-04-14 11:02:3414.81 14.80 4.08%
NTLA 2026-04-14 12:03:1114.90 14.89 4.74%
NTLA 2026-04-14 13:02:3514.85 14.84 4.37%
NTLA 2026-04-14 14:03:0714.71 14.70 3.34%
NTLA 2026-04-14 15:02:2414.82 14.81 4.15%
NTLA 2026-04-14 16:03:0114.92 14.70 2.88%
NTLA 2026-04-14 17:02:2014.84 14.70 3.23%
NTLA 2026-04-14 19:02:3214.83 14.70 3.23%
NTLA 2026-04-14 20:03:200.00 0.00 3.51%
2026-04-15
NTLA 2026-04-15 04:03:1216.10 14.45 0.42%
NTLA 2026-04-15 05:02:1714.80 14.75 -0.28%
NTLA 2026-04-15 06:03:0714.79 14.50 -0.14%
NTLA 2026-04-15 08:03:0114.77 14.67 -0.14%
NTLA 2026-04-15 09:02:1914.73 14.67 -0.35%
NTLA 2026-04-15 10:07:3614.99 14.97 1.47%
NTLA 2026-04-15 11:02:2414.54 14.53 -1.68%
NTLA 2026-04-15 12:03:1514.63 14.62 -1.05%
NTLA 2026-04-15 13:02:2614.59 14.58 -1.26%
NTLA 2026-04-15 14:03:0414.72 14.71 -0.35%
NTLA 2026-04-15 15:02:2814.74 14.73 -0.28%
NTLA 2026-04-15 16:03:1914.93 14.84 1.15%
NTLA 2026-04-15 17:02:3714.97 14.88 0.81%
NTLA 2026-04-15 18:03:1214.89 14.88 0.88%
NTLA 2026-04-15 19:02:4215.10 14.88 0.74%
NTLA 2026-04-15 20:03:200.00 0.00 0.74%
2026-04-16
NTLA 2026-04-16 04:03:3215.50 15.03 0.61%
NTLA 2026-04-16 05:02:2715.14 14.95 0.68%
NTLA 2026-04-16 06:03:1515.15 14.95 1.15%
NTLA 2026-04-16 07:02:5115.09 14.90 0.20%
NTLA 2026-04-16 08:03:1315.00 14.90 -0.14%
NTLA 2026-04-16 09:02:2315.00 14.61 -0.68%
NTLA 2026-04-16 10:03:0214.10 14.08 -5.68%
NTLA 2026-04-16 11:02:3214.19 14.16 -5.07%
NTLA 2026-04-16 12:03:0814.29 14.26 -4.47%
NTLA 2026-04-16 13:02:2214.04 14.03 -6.09%
NTLA 2026-04-16 14:03:0613.97 13.96 -6.56%
NTLA 2026-04-16 15:02:4614.09 14.07 -5.82%
NTLA 2026-04-16 16:03:0814.32 14.05 -5.15%
NTLA 2026-04-16 17:02:3314.24 14.10 -5.02%
NTLA 2026-04-16 18:03:1714.35 14.10 -5.02%
NTLA 2026-04-16 19:02:4514.35 14.17 -5.02%
NTLA 2026-04-16 20:03:400.00 0.00 -5.02%
2026-04-17
NTLA 2026-04-17 04:03:2214.50 13.66 -5.02%
NTLA 2026-04-17 05:02:3414.43 14.30 1.74%
NTLA 2026-04-17 06:03:0914.30 14.18 1.00%
NTLA 2026-04-17 07:02:3914.38 14.31 1.00%
NTLA 2026-04-17 08:03:1314.35 14.20 1.14%
NTLA 2026-04-17 09:02:2314.57 14.36 2.28%
NTLA 2026-04-17 10:03:2314.86 14.85 4.69%
NTLA 2026-04-17 11:02:3514.90 14.88 4.95%
NTLA 2026-04-17 12:03:2415.08 15.05 6.16%
NTLA 2026-04-17 13:03:0915.04 15.03 5.89%
NTLA 2026-04-17 14:03:3114.89 14.88 4.89%
NTLA 2026-04-17 15:02:3514.90 14.88 5.02%
NTLA 2026-04-17 16:03:2114.95 14.80 5.65%
NTLA 2026-04-17 17:02:3414.93 14.80 5.51%
NTLA 2026-04-17 18:03:1614.93 14.80 5.16%
NTLA 2026-04-17 19:02:4414.93 14.81 5.16%
NTLA 2026-04-17 20:03:520.00 0.00 4.87%
2026-04-20
NTLA 2026-04-20 04:03:1116.09 14.59 4.87%
NTLA 2026-04-20 05:02:3514.67 14.59 -1.91%
NTLA 2026-04-20 06:03:1714.99 14.27 -1.84%
NTLA 2026-04-20 07:02:2714.99 14.60 -1.84%
NTLA 2026-04-20 08:03:1814.75 14.62 -2.12%
NTLA 2026-04-20 09:02:2614.74 14.61 -1.98%
NTLA 2026-04-20 10:03:1414.94 14.92 -0.07%
NTLA 2026-04-20 11:02:1814.75 14.73 -1.48%
NTLA 2026-04-20 12:03:1214.72 14.71 -1.55%
NTLA 2026-04-20 13:02:3414.92 14.91 -0.21%
NTLA 2026-04-20 14:03:1415.01 15.00 0.49%
NTLA 2026-04-20 15:02:3215.06 15.05 0.78%
NTLA 2026-04-20 16:02:5915.50 14.70 1.81%
NTLA 2026-04-20 17:02:2415.50 14.70 1.74%
NTLA 2026-04-20 18:03:1215.50 15.30 2.61%
NTLA 2026-04-20 19:03:0715.40 15.30 2.68%
NTLA 2026-04-20 20:03:260.00 0.00 2.81%
2026-04-21
NTLA 2026-04-21 04:03:2215.70 15.00 1.27%
NTLA 2026-04-21 05:02:2715.70 15.01 1.27%
NTLA 2026-04-21 06:03:0615.70 15.00 0.94%
NTLA 2026-04-21 07:02:1915.45 15.36 0.40%
NTLA 2026-04-21 08:03:1115.44 15.36 1.74%
NTLA 2026-04-21 09:02:2115.38 15.26 1.00%
NTLA 2026-04-21 10:03:0815.79 15.77 3.88%
NTLA 2026-04-21 11:02:1915.52 15.51 2.07%
NTLA 2026-04-21 12:03:1315.51 15.50 2.01%
NTLA 2026-04-21 13:02:2915.42 15.41 1.34%
NTLA 2026-04-21 14:03:1115.43 15.42 1.47%
NTLA 2026-04-21 15:02:4515.50 15.49 1.94%
NTLA 2026-04-21 16:03:2015.68 15.40 1.25%
NTLA 2026-04-21 17:02:1315.68 15.35 1.18%
NTLA 2026-04-21 18:03:1115.48 15.35 1.18%
NTLA 2026-04-21 19:02:3615.53 15.27 1.18%
NTLA 2026-04-21 20:03:070.00 0.00 1.18%
2026-04-22
NTLA 2026-04-22 04:03:2315.75 15.42 2.50%
NTLA 2026-04-22 05:02:4015.60 15.41 1.91%
NTLA 2026-04-22 06:03:1315.60 15.42 1.84%
NTLA 2026-04-22 08:03:2015.69 15.61 2.24%
NTLA 2026-04-22 09:02:2515.76 15.41 2.10%
NTLA 2026-04-22 10:03:1616.16 16.14 5.52%
NTLA 2026-04-22 11:02:3616.38 16.36 7.03%
NTLA 2026-04-22 12:04:3816.23 16.21 5.98%
NTLA 2026-04-22 13:02:2816.14 16.12 5.39%
NTLA 2026-04-22 14:03:0516.09 16.07 5.13%
NTLA 2026-04-22 15:02:3916.31 16.30 6.57%
NTLA 2026-04-22 16:03:3216.60 16.45 8.16%
NTLA 2026-04-22 17:02:3416.44 16.30 7.32%
NTLA 2026-04-22 18:03:1416.50 16.39 7.58%
NTLA 2026-04-22 19:02:3716.57 16.39 7.12%
NTLA 2026-04-22 20:03:240.00 0.00 7.05%
2026-04-23
NTLA 2026-04-23 04:03:4316.75 16.32 7.05%
NTLA 2026-04-23 05:02:3716.75 16.35 -1.50%
NTLA 2026-04-23 06:03:3516.48 16.35 -1.37%
NTLA 2026-04-23 07:02:2916.75 16.35 -1.37%
NTLA 2026-04-23 08:03:1116.75 16.46 -0.78%
NTLA 2026-04-23 09:02:2516.53 16.44 -0.78%
NTLA 2026-04-23 10:03:0916.44 16.43 -0.91%
NTLA 2026-04-23 11:02:5816.56 16.55 -0.07%
NTLA 2026-04-23 12:03:2216.43 16.41 -0.91%
NTLA 2026-04-23 13:02:3616.18 16.16 -2.68%
NTLA 2026-04-23 14:03:2516.33 16.30 -1.63%
NTLA 2026-04-23 15:02:3216.40 16.39 -1.11%
NTLA 2026-04-23 16:03:1516.50 15.50 -3.98%
NTLA 2026-04-23 17:02:3316.50 15.88 -3.92%
NTLA 2026-04-23 18:03:1516.50 15.88 -3.08%
NTLA 2026-04-23 19:02:4116.10 15.90 -3.08%
NTLA 2026-04-23 20:03:190.00 0.00 -3.08%
2026-04-24
NTLA 2026-04-24 04:03:3116.99 15.00 1.39%
NTLA 2026-04-24 05:02:3516.18 15.00 0.36%
NTLA 2026-04-24 06:03:2016.13 15.73 0.54%
NTLA 2026-04-24 07:02:2716.24 15.92 0.54%
NTLA 2026-04-24 08:03:1116.24 16.00 1.39%
NTLA 2026-04-24 09:02:2516.06 15.95 1.03%
NTLA 2026-04-24 10:03:1514.97 14.95 -5.55%
NTLA 2026-04-24 11:02:2114.87 14.86 -5.97%
NTLA 2026-04-24 12:03:5615.11 15.10 -4.59%
NTLA 2026-04-24 13:02:2515.17 15.16 -4.16%
NTLA 2026-04-24 14:03:0714.54 14.53 -7.97%
NTLA 2026-04-24 15:02:3614.05 14.03 -10.92%
NTLA 2026-04-24 16:03:0814.80 14.55 -7.31%
NTLA 2026-04-24 17:02:5316.23 16.09 1.58%
NTLA 2026-04-24 18:03:1616.30 16.14 2.77%
NTLA 2026-04-24 19:02:5616.33 16.25 2.96%
NTLA 2026-04-24 20:03:460.00 0.00 2.21%
2026-04-27
NTLA 2026-04-27 04:03:2816.96 16.89 20.92%
NTLA 2026-04-27 05:02:2617.18 17.10 22.24%
NTLA 2026-04-27 06:03:0918.14 18.02 27.98%
NTLA 2026-04-27 07:02:3313.39 13.30 -1.76%
NTLA 2026-04-27 08:03:0814.36 14.30 4.41%
NTLA 2026-04-27 09:02:2114.04 13.94 2.39%
NTLA 2026-04-27 09:13:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312526179401/0001193125-26-179401-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2026-04-27 10:03:0613.98 13.96 2.21%
NTLA 2026-04-27 11:02:2114.11 14.10 3.02%
NTLA 2026-04-27 12:03:1013.88 13.87 1.58%
NTLA 2026-04-27 13:02:1614.16 14.15 3.34%
NTLA 2026-04-27 14:03:0913.92 13.91 1.83%
NTLA 2026-04-27 15:02:2312.79 12.78 -5.23%
NTLA 2026-04-27 15:11:47
Intellia Therapeutics, Inc. (NTLA) Discusses Topline Phase 3 HAELO Trial Results for Lonvoguran Ziclumeran in Hereditary Angioedema Transcript
NTLA 2026-04-27 15:12:21
Intellia Therapeutics, Inc. (NTLA) Discusses Topline Phase 3 HAELO Trial Results for Lonvoguran Ziclumeran in Hereditary Angioedema - Slideshow
NTLA 2026-04-27 16:03:1313.13 12.94 -4.92%
NTLA 2026-04-27 17:02:1912.78 12.69 -6.68%
NTLA 2026-04-27 18:02:5012.70 12.69 -6.75%
NTLA 2026-04-27 19:02:2012.89 12.80 -6.09%
NTLA 2026-04-27 20:02:560.00 0.00 -6.16%
2026-04-28
NTLA 2026-04-28 04:03:0913.26 12.92 -0.15%
NTLA 2026-04-28 05:02:1613.20 13.11 0.81%
NTLA 2026-04-28 06:03:0113.12 13.05 0.29%
NTLA 2026-04-28 07:02:1913.07 12.91 -0.73%
NTLA 2026-04-28 07:15:21
Intellia Therapeutics And Wall Street Continue To Play Their D&D Game - Data And Doubt
NTLA 2026-04-28 08:03:0712.94 12.87 -1.03%
NTLA 2026-04-28 09:02:1712.99 12.86 -0.88%
NTLA 2026-04-28 10:02:5713.57 13.55 3.89%
NTLA 2026-04-28 11:02:1413.89 13.87 6.24%
NTLA 2026-04-28 12:02:5913.58 13.57 4.04%
NTLA 2026-04-28 13:02:2913.46 13.45 3.08%
NTLA 2026-04-28 14:03:0213.40 13.39 2.71%
NTLA 2026-04-28 15:02:1813.80 13.78 5.50%
NTLA 2026-04-28 16:03:0513.25 13.05 -0.15%
NTLA 2026-04-28 17:02:2512.98 12.97 -0.46%
NTLA 2026-04-28 18:04:1413.10 13.05 0.46%
NTLA 2026-04-28 19:02:2913.05 13.01 0.15%
NTLA 2026-04-28 20:03:100.00 0.00 0.08%
2026-04-29
NTLA 2026-04-29 04:03:1813.35 13.31 0.84%
NTLA 2026-04-29 05:02:2113.28 13.24 0.38%
NTLA 2026-04-29 06:03:0713.28 13.24 0.31%
NTLA 2026-04-29 07:02:2312.43 12.31 -6.13%
NTLA 2026-04-29 08:03:0512.04 12.00 -8.90%
NTLA 2026-04-29 09:02:2311.97 11.88 -10.05%
NTLA 2026-04-29 10:03:0711.92 11.91 -9.74%
NTLA 2026-04-29 11:02:2012.15 12.14 -7.98%
NTLA 2026-04-29 12:03:0512.12 12.11 -8.13%
NTLA 2026-04-29 13:02:2311.94 11.93 -9.66%
NTLA 2026-04-29 14:03:1811.89 11.88 -9.97%
NTLA 2026-04-29 15:02:2012.25 12.24 -7.21%
NTLA 2026-04-29 16:03:0912.44 12.25 -6.82%
NTLA 2026-04-29 17:02:3012.40 12.33 -6.36%
NTLA 2026-04-29 18:03:1012.47 12.39 -5.61%
NTLA 2026-04-29 19:02:3012.60 12.38 -5.38%
NTLA 2026-04-29 20:03:150.00 0.00 -5.61%
2026-04-30
NTLA 2026-04-30 04:03:0512.55 12.30 -5.61%
NTLA 2026-04-30 05:02:2112.54 12.46 0.30%
NTLA 2026-04-30 06:03:0912.54 12.45 0.08%
NTLA 2026-04-30 07:02:2512.54 12.43 -0.23%
NTLA 2026-04-30 08:03:0512.49 12.41 0.08%
NTLA 2026-04-30 09:02:2112.59 12.41 0.30%
NTLA 2026-04-30 10:03:0113.46 13.45 7.73%
NTLA 2026-04-30 11:02:2013.67 13.66 9.32%
NTLA 2026-04-30 12:03:0513.72 13.71 9.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.