investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2026-05-18
NTLA 2026-05-18 00:07:350.00 0.00 3.21%
NTLA 2026-05-18 04:02:5614.83 12.51 3.21%
NTLA 2026-05-18 05:02:1514.83 13.52 -1.22%
NTLA 2026-05-18 06:03:0013.50 13.01 -1.30%
NTLA 2026-05-18 07:02:0313.53 13.41 -1.91%
NTLA 2026-05-18 08:02:5513.62 13.42 -1.22%
NTLA 2026-05-18 09:02:1413.65 13.58 -0.15%
NTLA 2026-05-18 10:02:4313.18 13.17 -3.74%
NTLA 2026-05-18 11:02:0212.57 12.56 -8.33%
NTLA 2026-05-18 12:02:5212.48 12.47 -9.09%
NTLA 2026-05-18 13:02:1012.40 12.39 -9.63%
NTLA 2026-05-18 14:02:5312.25 12.24 -10.85%
NTLA 2026-05-18 15:02:0312.22 12.21 -11.00%
NTLA 2026-05-18 16:02:5712.79 12.55 -7.90%
NTLA 2026-05-18 17:02:0612.79 12.70 -7.17%
NTLA 2026-05-18 18:02:4812.79 12.55 -7.75%
NTLA 2026-05-18 20:02:490.00 0.00 -7.75%
2026-05-19
NTLA 2026-05-19 04:03:0412.85 12.51 -7.75%
NTLA 2026-05-19 05:02:0212.90 12.13 -1.02%
NTLA 2026-05-19 06:02:5112.65 12.14 -1.24%
NTLA 2026-05-19 07:02:0512.74 12.59 -1.24%
NTLA 2026-05-19 08:02:4812.68 12.15 -0.29%
NTLA 2026-05-19 09:02:0312.56 12.52 -0.88%
NTLA 2026-05-19 10:02:5711.95 11.93 -5.49%
NTLA 2026-05-19 11:02:0312.18 12.17 -3.66%
NTLA 2026-05-19 12:02:5812.19 12.18 -3.73%
NTLA 2026-05-19 13:02:0412.27 12.26 -3.00%
NTLA 2026-05-19 14:02:5112.20 12.19 -3.51%
NTLA 2026-05-19 15:02:0112.13 12.12 -4.10%
NTLA 2026-05-19 16:02:4012.38 11.93 -5.36%
NTLA 2026-05-19 17:02:1312.38 11.95 -5.36%
NTLA 2026-05-19 18:02:4712.38 12.01 -5.20%
NTLA 2026-05-19 19:02:1512.38 12.01 -5.28%
NTLA 2026-05-19 20:02:520.00 0.00 -5.28%
2026-05-20
NTLA 2026-05-20 04:02:5612.40 12.01 0.63%
NTLA 2026-05-20 05:02:0712.20 12.06 1.02%
NTLA 2026-05-20 06:02:4812.20 12.06 1.65%
NTLA 2026-05-20 07:02:0312.20 12.06 1.73%
NTLA 2026-05-20 08:02:4612.20 12.05 1.02%
NTLA 2026-05-20 09:02:0412.20 12.01 0.87%
NTLA 2026-05-20 10:02:4512.25 12.23 2.44%
NTLA 2026-05-20 11:02:0212.17 12.16 1.89%
NTLA 2026-05-20 12:02:5112.37 12.36 3.31%
NTLA 2026-05-20 13:02:0212.45 12.43 3.94%
NTLA 2026-05-20 14:02:4512.38 12.37 3.47%
NTLA 2026-05-20 15:02:0912.39 12.38 3.62%
NTLA 2026-05-20 16:02:5012.54 12.18 3.27%
NTLA 2026-05-20 17:02:0912.45 12.30 3.18%
NTLA 2026-05-20 18:02:5012.45 12.18 3.77%
NTLA 2026-05-20 19:02:0912.48 12.10 2.93%
NTLA 2026-05-20 20:02:440.00 0.00 4.10%
2026-05-21
NTLA 2026-05-21 04:02:5912.98 12.02 4.10%
NTLA 2026-05-21 05:02:0812.37 12.23 4.10%
NTLA 2026-05-21 06:02:5212.37 12.26 0.59%
NTLA 2026-05-21 07:02:0312.27 12.05 0.00%
NTLA 2026-05-21 08:02:5112.39 12.05 -0.67%
NTLA 2026-05-21 09:02:0512.58 12.05 -1.26%
NTLA 2026-05-21 10:02:5211.97 11.96 -2.43%
NTLA 2026-05-21 11:02:0411.99 11.98 -2.18%
NTLA 2026-05-21 12:02:5012.15 12.14 -0.84%
NTLA 2026-05-21 13:02:0912.23 12.21 -0.25%
NTLA 2026-05-21 14:02:5312.39 12.38 1.09%
NTLA 2026-05-21 15:02:0512.32 12.31 0.59%
NTLA 2026-05-21 16:02:4912.39 12.36 0.82%
NTLA 2026-05-21 17:02:1012.55 12.36 1.22%
NTLA 2026-05-21 18:02:5312.55 12.38 1.39%
NTLA 2026-05-21 19:02:0712.55 12.35 1.39%
NTLA 2026-05-21 20:02:520.00 0.00 1.22%
2026-05-22
NTLA 2026-05-22 04:02:4412.70 12.35 0.57%
NTLA 2026-05-22 05:02:1912.70 12.35 0.33%
NTLA 2026-05-22 06:02:4712.70 12.35 0.24%
NTLA 2026-05-22 07:02:0212.45 12.35 0.24%
NTLA 2026-05-22 08:02:5812.45 12.36 0.24%
NTLA 2026-05-22 09:02:0412.47 12.36 0.49%
NTLA 2026-05-22 10:02:4812.59 12.58 1.88%
NTLA 2026-05-22 11:01:5912.55 12.54 1.47%
NTLA 2026-05-22 12:02:5312.46 12.45 0.82%
NTLA 2026-05-22 13:02:3112.66 12.65 2.45%
NTLA 2026-05-22 14:02:4912.67 12.66 2.53%
NTLA 2026-05-22 15:02:0912.53 12.52 1.31%
NTLA 2026-05-22 16:02:5112.70 12.41 1.13%
NTLA 2026-05-22 17:01:5712.70 12.50 1.62%
NTLA 2026-05-22 18:02:5912.70 12.41 1.70%
NTLA 2026-05-22 19:02:0612.70 12.38 1.70%
NTLA 2026-05-22 20:02:470.00 0.00 1.21%
2026-05-26
NTLA 2026-05-26 04:02:5212.69 12.20 0.00%
NTLA 2026-05-26 05:02:0012.69 12.56 -0.32%
NTLA 2026-05-26 06:02:4612.65 12.52 0.00%
NTLA 2026-05-26 07:02:1212.69 12.60 0.65%
NTLA 2026-05-26 08:02:4412.66 12.60 0.32%
NTLA 2026-05-26 09:02:0312.69 12.62 0.57%
NTLA 2026-05-26 10:02:4812.62 12.60 0.08%
NTLA 2026-05-26 11:02:0212.62 12.61 0.08%
NTLA 2026-05-26 12:02:5112.49 12.48 -0.81%
NTLA 2026-05-26 13:02:0312.51 12.50 -0.65%
NTLA 2026-05-26 14:02:5512.48 12.47 -0.89%
NTLA 2026-05-26 15:02:0912.58 12.57 -0.08%
NTLA 2026-05-26 16:02:4012.70 12.50 0.24%
NTLA 2026-05-26 17:02:0612.70 12.50 -0.08%
NTLA 2026-05-26 18:02:4612.67 12.50 0.56%
NTLA 2026-05-26 19:02:1112.70 12.50 0.56%
NTLA 2026-05-26 20:02:480.00 0.00 0.56%
2026-05-27
NTLA 2026-05-27 04:02:5913.16 12.51 0.56%
NTLA 2026-05-27 05:02:0913.16 12.51 -0.63%
NTLA 2026-05-27 07:02:0413.00 12.51 -0.63%
NTLA 2026-05-27 08:02:4613.00 12.45 -1.03%
NTLA 2026-05-27 09:02:0112.50 12.35 -1.59%
NTLA 2026-05-27 10:02:4713.67 13.66 8.49%
NTLA 2026-05-27 11:02:0313.46 13.44 6.75%
NTLA 2026-05-27 12:02:5113.54 13.53 7.38%
NTLA 2026-05-27 13:02:0113.46 13.45 6.59%
NTLA 2026-05-27 14:02:4613.63 13.61 8.10%
NTLA 2026-05-27 15:02:0513.64 13.63 8.17%
NTLA 2026-05-27 16:03:0213.53 13.42 6.58%
NTLA 2026-05-27 17:02:0013.53 13.43 6.58%
NTLA 2026-05-27 18:03:1713.43 13.35 6.50%
NTLA 2026-05-27 19:02:0513.48 13.35 5.95%
NTLA 2026-05-27 20:02:480.00 0.00 6.34%
2026-05-28
NTLA 2026-05-28 04:03:1013.49 12.21 6.34%
NTLA 2026-05-28 05:02:0813.47 12.21 0.00%
NTLA 2026-05-28 06:02:4913.39 12.21 -1.11%
NTLA 2026-05-28 07:02:0813.46 13.25 -1.35%
NTLA 2026-05-28 08:02:5213.75 13.20 -0.95%
NTLA 2026-05-28 09:02:0313.35 13.25 -1.03%
NTLA 2026-05-28 10:02:4813.32 13.31 -0.79%
NTLA 2026-05-28 11:02:0813.51 13.50 0.63%
NTLA 2026-05-28 12:02:4713.70 13.69 1.98%
NTLA 2026-05-28 13:02:0513.58 13.57 1.19%
NTLA 2026-05-28 14:02:5013.69 13.68 1.98%
NTLA 2026-05-28 15:02:2013.86 13.85 3.33%
NTLA 2026-05-28 16:02:5313.99 13.70 2.16%
NTLA 2026-05-28 17:02:0113.99 13.70 2.23%
NTLA 2026-05-28 18:02:3413.99 13.69 2.01%
NTLA 2026-05-28 19:01:5714.00 13.71 2.16%
NTLA 2026-05-28 20:02:330.00 0.00 2.38%
2026-05-29
NTLA 2026-05-29 04:02:4913.83 12.61 2.38%
NTLA 2026-05-29 05:02:0113.83 13.69 2.38%
NTLA 2026-05-29 06:02:4913.78 13.69 0.52%
NTLA 2026-05-29 07:02:0113.85 13.69 0.07%
NTLA 2026-05-29 08:02:5013.81 13.61 0.37%
NTLA 2026-05-29 09:02:1413.75 13.55 -0.89%
NTLA 2026-05-29 10:02:4613.14 13.13 -3.94%
NTLA 2026-05-29 11:02:0413.44 13.43 -1.79%
NTLA 2026-05-29 12:02:5313.95 13.93 2.08%
NTLA 2026-05-29 13:01:5614.04 14.02 2.53%
NTLA 2026-05-29 14:02:4813.99 13.98 2.38%
NTLA 2026-05-29 15:02:0314.08 14.07 2.98%
NTLA 2026-05-29 16:02:4814.22 13.85 2.92%
NTLA 2026-05-29 17:02:0214.06 13.85 2.63%
NTLA 2026-05-29 18:02:4814.06 13.85 2.34%
NTLA 2026-05-29 20:02:440.00 0.00 2.27%
2026-05-31
NTLA 2026-05-31 08:45:00
Intellia Therapeutics - Steady Progress, Historic Commercial Approval In Sight
2026-06-01
NTLA 2026-06-01 04:02:5914.20 13.91 -0.73%
NTLA 2026-06-01 05:02:0214.17 13.91 -1.02%
NTLA 2026-06-01 06:02:5014.20 13.50 -1.17%
NTLA 2026-06-01 07:01:5913.95 13.82 -1.17%
NTLA 2026-06-01 08:02:5313.82 13.50 -2.19%
NTLA 2026-06-01 09:02:0813.89 13.51 -2.41%
NTLA 2026-06-01 10:02:4613.66 13.65 -3.00%
NTLA 2026-06-01 11:02:0113.68 13.67 -2.92%
NTLA 2026-06-01 12:02:4813.90 13.89 -1.17%
NTLA 2026-06-01 13:02:3214.12 14.11 0.44%
NTLA 2026-06-01 14:02:4914.10 14.08 0.07%
NTLA 2026-06-01 15:02:0713.88 13.87 -1.39%
NTLA 2026-06-01 16:02:5613.89 13.73 -2.35%
NTLA 2026-06-01 17:02:0413.75 13.62 -2.27%
NTLA 2026-06-01 18:02:4013.80 13.62 -2.35%
NTLA 2026-06-01 19:02:1113.81 13.72 -2.56%
NTLA 2026-06-01 20:02:460.00 0.00 -2.42%
2026-06-02
NTLA 2026-06-02 04:02:5114.40 13.62 -2.42%
NTLA 2026-06-02 05:02:1013.87 13.62 0.00%
NTLA 2026-06-02 06:02:4913.80 13.62 0.57%
NTLA 2026-06-02 07:02:0313.87 13.62 0.00%
NTLA 2026-06-02 08:02:4613.85 13.66 -0.14%
NTLA 2026-06-02 09:01:5813.67 13.63 -0.57%
NTLA 2026-06-02 10:02:4512.98 12.97 -5.33%
NTLA 2026-06-02 11:02:0313.13 13.12 -4.19%
NTLA 2026-06-02 12:02:5213.07 13.06 -4.69%
NTLA 2026-06-02 13:02:0213.22 13.20 -3.62%
NTLA 2026-06-02 14:02:4913.09 13.08 -4.55%
NTLA 2026-06-02 15:02:1313.27 13.26 -3.27%
NTLA 2026-06-02 16:02:5613.63 13.11 -4.22%
NTLA 2026-06-02 18:02:4813.25 13.11 -3.79%
NTLA 2026-06-02 19:01:5613.24 13.11 -3.79%
NTLA 2026-06-02 20:02:470.00 0.00 -4.37%
2026-06-03
NTLA 2026-06-03 04:02:5313.38 13.00 0.15%
NTLA 2026-06-03 05:02:0413.20 13.00 0.15%
NTLA 2026-06-03 06:02:4813.16 13.00 0.15%
NTLA 2026-06-03 07:05:3513.16 13.00 -0.22%
NTLA 2026-06-03 08:02:4513.11 13.06 -0.22%
NTLA 2026-06-03 09:02:0613.16 13.00 -0.95%
NTLA 2026-06-03 10:02:4612.75 12.74 -2.77%
NTLA 2026-06-03 11:02:0112.80 12.79 -2.40%
NTLA 2026-06-03 12:02:4612.75 12.74 -2.77%
NTLA 2026-06-03 13:02:0312.82 12.81 -2.26%
NTLA 2026-06-03 14:02:4312.93 12.92 -1.46%
NTLA 2026-06-03 15:02:0612.84 12.83 -2.11%
NTLA 2026-06-03 16:02:4713.03 12.80 -1.14%
NTLA 2026-06-03 17:02:0813.03 12.80 -1.22%
NTLA 2026-06-03 18:02:4813.02 12.90 -1.75%
NTLA 2026-06-03 19:02:0113.03 12.80 -2.28%
NTLA 2026-06-03 20:02:490.00 0.00 -2.44%
2026-06-04
NTLA 2026-06-04 04:02:5213.86 12.68 -1.22%
NTLA 2026-06-04 05:02:0313.86 12.85 -0.15%
NTLA 2026-06-04 06:02:4912.92 12.85 -0.15%
NTLA 2026-06-04 07:01:5712.97 12.72 -1.45%
NTLA 2026-06-04 08:02:4913.86 12.50 0.53%
NTLA 2026-06-04 09:02:0513.11 12.50 1.22%
NTLA 2026-06-04 10:02:5114.59 14.58 11.96%
NTLA 2026-06-04 11:02:0215.11 15.08 15.84%
NTLA 2026-06-04 12:02:4814.95 14.93 14.62%
NTLA 2026-06-04 13:01:5214.75 14.73 13.25%
NTLA 2026-06-04 14:02:5114.94 14.92 14.55%
NTLA 2026-06-04 15:02:0415.03 15.02 15.38%
NTLA 2026-06-04 16:02:4715.10 14.71 13.44%
NTLA 2026-06-04 17:01:5914.90 14.71 13.36%
NTLA 2026-06-04 18:02:3914.88 14.75 13.67%
NTLA 2026-06-04 19:02:0314.78 14.75 13.67%
NTLA 2026-06-04 20:03:110.00 0.00 13.44%
2026-06-05
NTLA 2026-06-05 04:02:3814.61 14.45 -1.08%
NTLA 2026-06-05 05:02:0515.00 14.60 -1.08%
NTLA 2026-06-05 06:02:4714.75 14.61 0.00%
NTLA 2026-06-05 07:02:0114.69 14.60 -0.46%
NTLA 2026-06-05 08:02:4414.75 14.60 -0.31%
NTLA 2026-06-05 09:02:0514.58 14.49 -1.84%
NTLA 2026-06-05 10:02:4413.42 13.41 -10.22%
NTLA 2026-06-05 11:02:1413.37 13.35 -10.68%
NTLA 2026-06-05 12:03:2613.45 13.44 -9.91%
NTLA 2026-06-05 13:02:0613.35 13.34 -10.75%
NTLA 2026-06-05 14:02:5413.04 13.03 -13.06%
NTLA 2026-06-05 15:02:2513.23 13.22 -11.60%
NTLA 2026-06-05 16:02:4713.51 13.40 -9.02%
NTLA 2026-06-05 17:02:0414.00 13.36 -9.22%
NTLA 2026-06-05 18:02:4713.42 13.33 -9.02%
NTLA 2026-06-05 19:02:1613.55 13.33 -9.02%
NTLA 2026-06-05 20:02:410.00 0.00 -9.15%
2026-06-08
NTLA 2026-06-08 04:02:5014.58 12.31 0.81%
NTLA 2026-06-08 05:02:0513.76 12.31 0.34%
NTLA 2026-06-08 06:02:5813.76 13.52 0.34%
NTLA 2026-06-08 07:01:5813.80 13.53 1.56%
NTLA 2026-06-08 08:02:5014.04 13.86 2.37%
NTLA 2026-06-08 09:02:0613.96 13.82 2.51%
NTLA 2026-06-08 10:02:4913.71 13.70 1.15%
NTLA 2026-06-08 11:01:5913.55 13.54 0.14%
NTLA 2026-06-08 12:02:4613.58 13.57 0.34%
NTLA 2026-06-08 13:02:0213.54 13.53 0.00%
NTLA 2026-06-08 14:02:4613.48 13.47 -0.27%
NTLA 2026-06-08 15:02:0513.36 13.35 -1.15%
NTLA 2026-06-08 16:02:5813.90 13.32 -0.30%
NTLA 2026-06-08 17:02:0413.90 13.32 -0.15%
NTLA 2026-06-08 18:02:4213.54 13.32 -0.07%
NTLA 2026-06-08 20:02:440.00 0.00 0.44%
2026-06-09
NTLA 2026-06-09 04:02:5114.00 13.51 0.37%
NTLA 2026-06-09 05:02:0414.00 13.70 1.85%
NTLA 2026-06-09 06:02:4513.84 13.51 1.92%
NTLA 2026-06-09 07:02:0313.84 13.63 1.18%
NTLA 2026-06-09 08:02:4813.84 13.67 1.70%
NTLA 2026-06-09 09:01:5913.67 13.43 1.40%
NTLA 2026-06-09 10:02:4413.39 13.37 -0.74%
NTLA 2026-06-09 11:02:0013.05 13.04 -3.18%
NTLA 2026-06-09 12:02:5112.71 12.70 -5.69%
NTLA 2026-06-09 13:02:0212.84 12.83 -4.80%
NTLA 2026-06-09 14:02:5112.98 12.96 -3.77%
NTLA 2026-06-09 15:02:0413.11 13.10 -2.81%
NTLA 2026-06-09 16:02:4913.30 12.85 -4.37%
NTLA 2026-06-09 17:02:0213.30 12.58 -4.37%
NTLA 2026-06-09 18:03:5713.30 12.92 -3.71%
NTLA 2026-06-09 19:01:5613.06 12.58 -3.71%
NTLA 2026-06-09 20:02:410.00 0.00 -3.71%
2026-06-10
NTLA 2026-06-10 04:02:4613.00 12.61 -3.71%
NTLA 2026-06-10 05:02:0413.00 12.57 -2.08%
NTLA 2026-06-10 06:02:4612.82 12.57 -0.96%
NTLA 2026-06-10 07:02:0013.00 12.57 -0.96%
NTLA 2026-06-10 08:02:4413.00 12.60 -1.70%
NTLA 2026-06-10 09:02:0112.99 12.66 -1.26%
NTLA 2026-06-10 10:02:4312.85 12.84 -0.37%
NTLA 2026-06-10 11:01:5912.48 12.47 -3.11%
NTLA 2026-06-10 12:02:4612.48 12.47 -3.04%
NTLA 2026-06-10 13:02:0112.46 12.45 -3.19%
NTLA 2026-06-10 14:02:5212.48 12.46 -3.04%
NTLA 2026-06-10 15:02:0612.32 12.31 -4.23%
NTLA 2026-06-10 16:02:4712.60 12.15 -5.20%
NTLA 2026-06-10 16:36:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312526265934/0001193125-26-265934-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2026-06-10 17:01:5712.29 12.20 -4.89%
NTLA 2026-06-10 19:01:5712.29 12.16 -5.43%
NTLA 2026-06-10 20:02:510.00 0.00 -5.43%
2026-06-11
NTLA 2026-06-11 04:02:4812.60 12.00 2.64%
NTLA 2026-06-11 05:02:0012.53 12.40 2.64%
NTLA 2026-06-11 06:02:4412.68 12.45 2.02%
NTLA 2026-06-11 07:01:5812.68 12.36 1.32%
NTLA 2026-06-11 08:02:4112.45 12.30 1.86%
NTLA 2026-06-11 09:02:0112.17 12.15 -0.31%
NTLA 2026-06-11 10:02:4311.94 11.93 -2.02%
NTLA 2026-06-11 11:02:0112.17 12.16 -0.16%
NTLA 2026-06-11 12:02:4512.13 12.12 -0.54%
NTLA 2026-06-11 13:01:5812.13 12.12 -0.47%
NTLA 2026-06-11 14:02:5212.11 12.10 -0.62%
NTLA 2026-06-11 15:02:0512.30 12.29 0.85%
NTLA 2026-06-11 16:02:5212.46 12.37 1.56%
NTLA 2026-06-11 17:02:1312.42 12.35 1.48%
NTLA 2026-06-11 18:02:4612.42 12.35 1.80%
NTLA 2026-06-11 19:02:0412.46 12.35 1.89%
NTLA 2026-06-11 20:02:490.00 0.00 1.97%
2026-06-12
NTLA 2026-06-12 04:03:0812.62 12.30 1.97%
NTLA 2026-06-12 05:02:0012.50 12.30 0.98%
NTLA 2026-06-12 06:02:5312.62 12.30 0.98%
NTLA 2026-06-12 07:01:5912.62 12.52 0.98%
NTLA 2026-06-12 08:02:4612.57 12.35 1.31%
NTLA 2026-06-12 09:02:0712.57 12.35 0.00%
NTLA 2026-06-12 10:02:4412.64 12.63 2.46%
NTLA 2026-06-12 11:02:0612.29 12.28 -0.49%
NTLA 2026-06-12 12:02:5112.07 12.06 -2.21%
NTLA 2026-06-12 13:02:0112.21 12.20 -1.15%
NTLA 2026-06-12 14:02:4612.12 12.11 -1.97%
NTLA 2026-06-12 15:02:0012.26 12.25 -0.66%
NTLA 2026-06-12 16:02:4412.50 12.02 -1.30%
NTLA 2026-06-12 17:02:0212.28 12.02 -0.65%
NTLA 2026-06-12 18:02:4412.50 12.26 -0.73%
NTLA 2026-06-12 19:02:0412.26 12.17 -0.65%
NTLA 2026-06-12 20:02:450.00 0.00 -0.65%
2026-06-15
NTLA 2026-06-15 04:02:4912.70 12.53 4.70%
NTLA 2026-06-15 05:01:5812.70 12.35 3.89%
NTLA 2026-06-15 06:02:4912.60 12.50 3.64%
NTLA 2026-06-15 08:02:4612.78 12.65 4.62%
NTLA 2026-06-15 08:52:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000119312526270358/0001193125-26-270358-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2026-06-15 09:02:0212.68 12.57 4.45%
NTLA 2026-06-15 10:02:4813.43 13.42 10.77%
NTLA 2026-06-15 11:02:0913.90 13.88 14.49%
NTLA 2026-06-15 12:02:5413.96 13.95 15.06%
NTLA 2026-06-15 13:02:1313.85 13.84 14.09%
NTLA 2026-06-15 14:02:4713.70 13.69 12.96%
NTLA 2026-06-15 15:02:0013.81 13.80 13.85%
NTLA 2026-06-15 16:02:4514.81 14.45 21.47%
NTLA 2026-06-15 17:02:0814.86 14.85 22.63%
NTLA 2026-06-15 18:02:4414.89 14.85 22.63%
NTLA 2026-06-15 19:01:5714.86 14.65 21.30%
NTLA 2026-06-15 20:02:400.00 0.00 22.46%
2026-06-16
NTLA 2026-06-16 04:02:4415.00 14.40 22.46%
NTLA 2026-06-16 05:02:0414.56 14.46 -3.06%
NTLA 2026-06-16 06:02:4414.56 14.46 -3.30%
NTLA 2026-06-16 07:02:0815.00 14.66 -1.32%
NTLA 2026-06-16 08:02:4814.90 14.66 -1.65%
NTLA 2026-06-16 09:02:0014.85 14.56 -2.15%
NTLA 2026-06-16 10:02:4313.63 13.61 -10.65%
NTLA 2026-06-16 11:02:0113.76 13.75 -9.58%
NTLA 2026-06-16 12:02:4513.71 13.70 -9.99%
NTLA 2026-06-16 13:02:0314.22 14.21 -5.70%
NTLA 2026-06-16 14:02:4214.63 14.61 -2.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.