investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2024-08-09
NTLA 2024-08-09 18:02:2722.00 21.30 -4.11%
NTLA 2024-08-09 19:02:1622.09 21.20 -3.35%
NTLA 2024-08-09 20:02:240.00 0.00 -3.35%
2024-08-12
NTLA 2024-08-12 05:02:0125.66 19.37 -3.35%
NTLA 2024-08-12 06:02:4123.81 19.37 -3.35%
NTLA 2024-08-12 07:02:0323.77 19.67 -3.35%
NTLA 2024-08-12 08:02:3625.29 19.67 0.00%
NTLA 2024-08-12 09:02:1023.66 21.59 0.00%
NTLA 2024-08-12 10:02:4421.24 21.21 -1.07%
NTLA 2024-08-12 11:02:0721.31 21.29 -0.76%
NTLA 2024-08-12 12:02:4221.30 21.28 -0.76%
NTLA 2024-08-12 13:02:0621.51 21.48 0.22%
NTLA 2024-08-12 14:02:3921.63 21.60 0.67%
NTLA 2024-08-12 15:02:0521.59 21.58 0.58%
NTLA 2024-08-12 16:02:4021.90 21.59 1.39%
NTLA 2024-08-12 17:02:4021.90 21.70 1.44%
NTLA 2024-08-12 18:02:4521.80 21.70 1.44%
NTLA 2024-08-12 20:02:430.00 0.00 1.58%
2024-08-13
NTLA 2024-08-13 05:02:0725.83 18.84 1.58%
NTLA 2024-08-13 06:02:3922.31 18.84 1.58%
NTLA 2024-08-13 07:01:5922.31 20.60 1.58%
NTLA 2024-08-13 08:02:3822.31 21.50 0.00%
NTLA 2024-08-13 09:02:0822.10 21.50 1.49%
NTLA 2024-08-13 10:02:4821.97 21.93 0.89%
NTLA 2024-08-13 11:02:0622.39 22.36 2.89%
NTLA 2024-08-13 12:02:3822.43 22.41 2.98%
NTLA 2024-08-13 13:02:0722.44 22.42 3.08%
NTLA 2024-08-13 14:02:4122.32 22.29 2.47%
NTLA 2024-08-13 15:02:0722.52 22.49 3.40%
NTLA 2024-08-13 16:02:3722.75 22.31 3.17%
NTLA 2024-08-13 17:01:5922.72 21.97 2.39%
NTLA 2024-08-13 18:02:3622.72 21.83 2.39%
NTLA 2024-08-13 19:02:1222.72 21.82 2.89%
NTLA 2024-08-13 20:02:370.00 0.00 4.32%
2024-08-14
NTLA 2024-08-14 05:02:1026.50 21.85 4.32%
NTLA 2024-08-14 08:02:4022.84 21.96 2.20%
NTLA 2024-08-14 09:02:0622.84 22.13 0.78%
NTLA 2024-08-14 10:02:3522.31 22.26 -0.55%
NTLA 2024-08-14 11:02:0421.87 21.84 -2.48%
NTLA 2024-08-14 12:02:3821.80 21.76 -2.80%
NTLA 2024-08-14 13:02:0221.47 21.44 -4.36%
NTLA 2024-08-14 14:02:3121.65 21.63 -3.54%
NTLA 2024-08-14 15:02:0521.57 21.56 -3.90%
NTLA 2024-08-14 16:02:3621.93 21.19 -3.58%
NTLA 2024-08-14 17:02:0421.93 21.50 -3.48%
NTLA 2024-08-14 18:02:3622.72 21.50 -3.48%
NTLA 2024-08-14 19:02:0622.72 21.10 -3.48%
NTLA 2024-08-14 20:02:350.00 0.00 -3.48%
2024-08-15
NTLA 2024-08-15 05:02:0725.50 19.68 -3.48%
NTLA 2024-08-15 07:02:0625.50 21.00 -3.48%
NTLA 2024-08-15 08:02:3323.23 21.58 0.00%
NTLA 2024-08-15 09:02:0322.28 21.71 4.77%
NTLA 2024-08-15 10:03:0322.07 22.00 2.28%
NTLA 2024-08-15 11:01:5922.76 22.73 5.44%
NTLA 2024-08-15 12:02:3622.74 22.72 5.35%
NTLA 2024-08-15 13:02:0722.83 22.79 5.76%
NTLA 2024-08-15 14:02:4422.90 22.88 6.16%
NTLA 2024-08-15 15:02:0623.14 23.12 7.23%
NTLA 2024-08-15 16:02:3823.39 22.00 6.25%
NTLA 2024-08-15 17:02:0922.85 22.61 6.28%
NTLA 2024-08-15 18:02:3922.85 22.61 6.18%
NTLA 2024-08-15 19:02:1223.25 22.61 6.23%
NTLA 2024-08-15 20:02:330.00 0.00 6.23%
2024-08-16
NTLA 2024-08-16 05:02:1326.50 20.90 6.23%
NTLA 2024-08-16 07:02:1726.50 22.50 6.23%
NTLA 2024-08-16 08:02:3124.10 22.50 1.72%
NTLA 2024-08-16 09:02:2022.99 22.50 1.53%
NTLA 2024-08-16 10:02:3222.89 22.83 -0.05%
NTLA 2024-08-16 11:02:1622.45 22.42 -2.00%
NTLA 2024-08-16 12:02:2822.42 22.39 -2.14%
NTLA 2024-08-16 13:02:2122.29 22.27 -2.74%
NTLA 2024-08-16 14:02:3022.27 22.25 -2.84%
NTLA 2024-08-16 15:02:1322.48 22.46 -1.86%
NTLA 2024-08-16 16:02:3423.08 22.25 -1.12%
NTLA 2024-08-16 17:02:1223.08 22.25 -1.05%
NTLA 2024-08-16 18:02:2823.30 22.25 -1.05%
NTLA 2024-08-16 19:02:1423.60 22.25 -1.05%
NTLA 2024-08-16 20:02:300.00 0.00 -1.05%
2024-08-19
NTLA 2024-08-19 05:02:0525.29 19.68 -1.05%
NTLA 2024-08-19 07:02:0125.29 21.00 -1.05%
NTLA 2024-08-19 08:02:5422.89 21.00 0.00%
NTLA 2024-08-19 09:02:1122.95 22.40 0.74%
NTLA 2024-08-19 10:02:4122.92 22.85 1.14%
NTLA 2024-08-19 11:02:0722.81 22.79 0.74%
NTLA 2024-08-19 12:02:4322.81 22.78 0.74%
NTLA 2024-08-19 13:02:0622.93 22.91 1.22%
NTLA 2024-08-19 14:02:4122.99 22.97 1.57%
NTLA 2024-08-19 15:02:1023.38 23.36 3.24%
NTLA 2024-08-19 16:02:4123.90 22.98 4.33%
NTLA 2024-08-19 17:02:0523.90 23.34 3.18%
NTLA 2024-08-19 18:02:4725.54 23.00 3.84%
NTLA 2024-08-19 19:02:0125.88 23.00 3.84%
NTLA 2024-08-19 20:02:380.00 0.00 3.84%
2024-08-20
NTLA 2024-08-20 05:02:0726.50 22.79 3.84%
NTLA 2024-08-20 07:02:0826.50 22.79 0.27%
NTLA 2024-08-20 08:02:4225.83 22.79 0.93%
NTLA 2024-08-20 09:02:1023.62 22.79 0.75%
NTLA 2024-08-20 10:02:3923.45 23.40 0.04%
NTLA 2024-08-20 11:02:0823.03 23.00 -1.86%
NTLA 2024-08-20 12:02:3523.22 23.20 -0.97%
NTLA 2024-08-20 13:02:0423.18 23.15 -1.19%
NTLA 2024-08-20 14:02:3323.17 23.15 -1.28%
NTLA 2024-08-20 15:02:0723.22 23.20 -1.02%
NTLA 2024-08-20 16:02:3023.59 23.08 -1.15%
NTLA 2024-08-20 17:02:0323.59 23.05 -1.11%
NTLA 2024-08-20 20:02:390.00 0.00 -1.11%
2024-08-21
NTLA 2024-08-21 05:02:0926.05 21.27 -1.11%
NTLA 2024-08-21 06:02:4123.70 21.27 -1.11%
NTLA 2024-08-21 07:02:0723.70 23.18 -1.11%
NTLA 2024-08-21 08:02:3323.43 23.20 0.94%
NTLA 2024-08-21 09:02:0423.42 23.35 0.94%
NTLA 2024-08-21 10:02:4423.63 23.59 1.88%
NTLA 2024-08-21 11:02:0823.39 23.37 0.85%
NTLA 2024-08-21 12:02:3823.42 23.40 0.98%
NTLA 2024-08-21 13:02:0423.51 23.49 1.37%
NTLA 2024-08-21 14:02:4223.82 23.78 2.60%
NTLA 2024-08-21 15:02:0523.62 23.59 1.79%
NTLA 2024-08-21 16:02:3723.99 23.14 1.83%
NTLA 2024-08-21 17:02:0523.99 23.14 1.90%
NTLA 2024-08-21 18:02:4023.79 23.04 1.90%
NTLA 2024-08-21 19:02:0723.99 23.04 2.59%
NTLA 2024-08-21 20:02:360.00 0.00 2.59%
2024-08-22
NTLA 2024-08-22 05:02:1423.61 20.84 2.59%
NTLA 2024-08-22 06:02:3923.61 23.51 2.59%
NTLA 2024-08-22 07:02:1523.61 22.00 -0.43%
NTLA 2024-08-22 08:02:3923.61 23.52 -0.13%
NTLA 2024-08-22 09:02:1223.99 23.64 0.00%
NTLA 2024-08-22 10:02:3723.58 23.52 -0.35%
NTLA 2024-08-22 11:02:0923.36 23.34 -1.12%
NTLA 2024-08-22 12:02:3823.06 23.03 -2.42%
NTLA 2024-08-22 13:02:1423.02 23.00 -2.50%
NTLA 2024-08-22 14:03:1923.07 23.05 -2.42%
NTLA 2024-08-22 15:02:1123.14 23.11 -2.07%
NTLA 2024-08-22 16:02:3823.62 22.93 -2.63%
NTLA 2024-08-22 17:02:1423.62 22.98 -2.58%
NTLA 2024-08-22 18:02:4523.45 22.98 -1.52%
NTLA 2024-08-22 20:02:370.00 0.00 0.00%
NTLA 2024-08-22 21:07:510.00 0.00 -1.52%
2024-08-23
NTLA 2024-08-23 05:02:1125.23 20.67 -1.52%
NTLA 2024-08-23 06:02:4025.23 21.06 -1.52%
NTLA 2024-08-23 07:02:1023.99 20.67 -1.52%
NTLA 2024-08-23 08:02:3923.99 22.71 0.00%
NTLA 2024-08-23 09:02:1123.99 23.18 0.00%
NTLA 2024-08-23 10:02:4123.34 23.25 0.00%
NTLA 2024-08-23 11:02:0923.90 23.86 0.00%
NTLA 2024-08-23 12:02:3923.91 23.87 0.00%
NTLA 2024-08-23 13:02:1324.10 24.07 0.00%
NTLA 2024-08-23 14:02:3623.97 23.95 0.00%
NTLA 2024-08-23 15:02:1523.62 23.60 0.00%
NTLA 2024-08-23 16:02:3624.10 23.60 0.00%
NTLA 2024-08-23 17:02:1724.10 23.60 4.70%
NTLA 2024-08-23 18:02:3724.10 23.56 2.57%
NTLA 2024-08-23 19:02:1924.10 23.00 2.57%
NTLA 2024-08-23 20:02:370.00 0.00 2.57%
2024-08-26
NTLA 2024-08-26 05:02:1026.59 21.72 2.57%
NTLA 2024-08-26 07:02:0624.90 23.56 2.57%
NTLA 2024-08-26 08:02:4624.34 23.76 0.00%
NTLA 2024-08-26 09:02:1023.90 23.56 0.00%
NTLA 2024-08-26 10:07:5223.99 23.94 1.57%
NTLA 2024-08-26 11:02:1823.57 23.53 -0.30%
NTLA 2024-08-26 12:02:2923.54 23.51 -0.43%
NTLA 2024-08-26 13:02:1723.63 23.61 0.00%
NTLA 2024-08-26 14:02:2823.57 23.54 -0.26%
NTLA 2024-08-26 15:02:1823.60 23.57 -0.17%
NTLA 2024-08-26 16:02:2824.04 23.30 -0.22%
NTLA 2024-08-26 17:02:1624.04 23.60 -0.21%
NTLA 2024-08-26 18:02:2624.50 23.60 -0.13%
NTLA 2024-08-26 20:02:130.00 0.00 -0.13%
2024-08-27
NTLA 2024-08-27 05:02:0726.59 20.82 -0.13%
NTLA 2024-08-27 06:02:3126.59 23.25 -0.13%
NTLA 2024-08-27 07:02:1325.22 23.25 -0.13%
NTLA 2024-08-27 08:02:3123.68 23.31 0.00%
NTLA 2024-08-27 09:02:1723.49 23.31 0.00%
NTLA 2024-08-27 10:02:3423.04 22.99 -2.33%
NTLA 2024-08-27 11:02:1722.95 22.94 -2.67%
NTLA 2024-08-27 12:02:3222.85 22.82 -3.17%
NTLA 2024-08-27 13:02:1422.78 22.75 -3.47%
NTLA 2024-08-27 14:02:3122.89 22.87 -2.96%
NTLA 2024-08-27 15:02:1122.89 22.86 -2.96%
NTLA 2024-08-27 16:02:2723.00 22.60 -2.71%
NTLA 2024-08-27 18:02:3023.00 22.63 -2.71%
NTLA 2024-08-27 19:02:1323.00 22.60 -2.71%
NTLA 2024-08-27 20:02:290.00 0.00 -2.71%
2024-08-28
NTLA 2024-08-28 05:02:1525.71 20.67 -2.71%
NTLA 2024-08-28 06:02:2826.00 20.67 -2.71%
NTLA 2024-08-28 07:04:3924.90 21.00 0.00%
NTLA 2024-08-28 08:04:1722.93 21.00 0.00%
NTLA 2024-08-28 09:02:1922.90 21.00 0.00%
NTLA 2024-08-28 10:02:2722.82 22.77 -0.72%
NTLA 2024-08-28 11:02:1922.79 22.78 -0.68%
NTLA 2024-08-28 12:02:2522.66 22.63 -1.27%
NTLA 2024-08-28 13:02:1122.65 22.63 -1.27%
NTLA 2024-08-28 14:02:2322.17 22.15 -3.31%
NTLA 2024-08-28 15:02:1522.32 22.30 -2.67%
NTLA 2024-08-28 16:02:2722.77 22.01 -2.50%
NTLA 2024-08-28 17:02:1722.77 22.01 -1.13%
NTLA 2024-08-28 19:02:1622.77 21.50 -1.13%
NTLA 2024-08-28 20:02:250.00 0.00 -1.13%
2024-08-29
NTLA 2024-08-29 05:02:1825.82 20.45 -1.13%
NTLA 2024-08-29 06:02:3125.82 22.00 -1.13%
NTLA 2024-08-29 07:02:1724.83 22.00 -1.13%
NTLA 2024-08-29 08:02:2522.40 22.00 0.00%
NTLA 2024-08-29 09:02:1322.82 22.48 0.44%
NTLA 2024-08-29 10:02:3222.83 22.76 2.05%
NTLA 2024-08-29 11:02:1423.02 22.98 2.83%
NTLA 2024-08-29 12:02:3223.16 23.14 3.44%
NTLA 2024-08-29 13:02:1323.30 23.27 4.05%
NTLA 2024-08-29 14:02:2623.39 23.37 4.45%
NTLA 2024-08-29 15:02:1123.19 23.17 3.62%
NTLA 2024-08-29 16:02:2523.45 22.60 2.92%
NTLA 2024-08-29 17:02:1123.45 22.60 3.00%
NTLA 2024-08-29 18:02:2723.85 22.75 2.91%
NTLA 2024-08-29 19:02:1423.85 22.60 2.91%
NTLA 2024-08-29 20:02:440.00 0.00 2.91%
2024-08-30
NTLA 2024-08-30 05:02:1425.82 21.50 2.91%
NTLA 2024-08-30 07:02:1525.22 21.50 2.91%
NTLA 2024-08-30 08:03:4625.22 23.10 0.45%
NTLA 2024-08-30 09:03:3223.34 23.11 1.34%
NTLA 2024-08-30 10:03:4422.90 22.85 -0.58%
NTLA 2024-08-30 11:04:0322.62 22.58 -1.83%
NTLA 2024-08-30 12:05:0822.20 22.17 -3.62%
NTLA 2024-08-30 13:05:5122.13 22.10 -3.98%
NTLA 2024-08-30 14:07:3822.10 22.07 -4.07%
NTLA 2024-08-30 15:10:2922.18 22.16 -3.71%
NTLA 2024-08-30 16:15:5823.09 22.00 -2.43%
NTLA 2024-08-30 17:15:2424.37 22.50 -2.43%
NTLA 2024-08-30 18:22:4622.93 22.50 -2.43%
NTLA 2024-08-30 19:23:2124.37 22.42 -2.43%
NTLA 2024-08-30 20:31:240.00 0.00 -2.52%
2024-09-03
NTLA 2024-09-03 05:02:3325.82 19.36 -2.52%
NTLA 2024-09-03 06:02:0422.44 19.36 -2.52%
NTLA 2024-09-03 07:02:2722.44 20.19 -2.52%
NTLA 2024-09-03 08:02:0722.43 21.84 0.00%
NTLA 2024-09-03 09:02:3722.44 22.00 0.00%
NTLA 2024-09-03 10:02:0322.80 22.75 1.43%
NTLA 2024-09-03 11:02:2822.47 22.42 0.09%
NTLA 2024-09-03 12:02:0922.21 22.16 -1.04%
NTLA 2024-09-03 13:02:3922.13 22.10 -1.43%
NTLA 2024-09-03 14:02:0821.81 21.77 -2.87%
NTLA 2024-09-03 15:02:3521.83 21.80 -2.74%
NTLA 2024-09-03 16:02:0523.00 21.50 -3.57%
NTLA 2024-09-03 17:02:4123.00 21.64 -2.45%
NTLA 2024-09-03 20:02:080.00 0.00 -3.57%
2024-09-04
NTLA 2024-09-04 05:02:3725.40 19.69 -3.57%
NTLA 2024-09-04 07:04:2323.82 21.80 0.58%
NTLA 2024-09-04 08:06:2522.90 19.91 0.71%
NTLA 2024-09-04 09:08:0021.64 19.60 0.13%
NTLA 2024-09-04 10:08:5321.55 21.48 -0.58%
NTLA 2024-09-04 11:10:3622.06 22.03 1.87%
NTLA 2024-09-04 12:12:1021.66 21.63 0.04%
NTLA 2024-09-04 13:14:4621.61 21.56 -0.18%
NTLA 2024-09-04 14:20:2321.42 21.38 -1.11%
NTLA 2024-09-04 15:25:1121.16 21.14 -2.09%
NTLA 2024-09-04 16:24:5021.53 21.12 -0.51%
NTLA 2024-09-04 20:07:050.00 0.00 -0.51%
2024-09-06
NTLA 2024-09-06 00:18:260.00 0.00 -1.32%
NTLA 2024-09-06 05:02:0422.84 18.71 -1.32%
NTLA 2024-09-06 08:02:3520.96 20.61 0.00%
NTLA 2024-09-06 09:02:0422.76 20.20 0.47%
NTLA 2024-09-06 10:02:4020.58 20.55 -1.69%
NTLA 2024-09-06 11:02:0020.32 20.27 -3.24%
NTLA 2024-09-06 12:02:3619.70 19.68 -5.83%
NTLA 2024-09-06 13:02:0219.60 19.58 -6.35%
NTLA 2024-09-06 14:02:3219.97 19.93 -4.51%
NTLA 2024-09-06 15:02:0519.70 19.68 -5.83%
NTLA 2024-09-06 16:02:3620.50 19.50 -5.69%
NTLA 2024-09-06 17:02:0320.50 19.50 -6.02%
NTLA 2024-09-06 18:02:3920.50 19.60 -6.02%
NTLA 2024-09-06 19:02:0820.50 19.64 -5.40%
NTLA 2024-09-06 20:02:410.00 0.00 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.