investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTLA: Intellia Therapeutics, Inc. - Common Stock

+ Medicine, Gene and cell, Biotechnology, Biopharma



Clear duplicates of prices



2025-04-09
NTLA 2025-04-09 04:00:588.18 0.00 -6.42%
NTLA 2025-04-09 05:00:447.00 6.30 0.31%
NTLA 2025-04-09 06:00:566.59 6.30 0.31%
NTLA 2025-04-09 07:00:447.43 6.22 -0.92%
NTLA 2025-04-09 08:00:597.04 6.00 -1.22%
NTLA 2025-04-09 09:00:476.12 6.00 -2.60%
NTLA 2025-04-09 10:00:586.23 6.20 -1.07%
NTLA 2025-04-09 11:00:406.00 5.99 -4.43%
NTLA 2025-04-09 12:01:266.27 6.26 -0.31%
NTLA 2025-04-09 13:00:456.32 6.31 0.61%
NTLA 2025-04-09 14:00:557.30 7.27 15.60%
NTLA 2025-04-09 15:00:486.89 6.88 9.33%
NTLA 2025-04-09 16:01:007.34 6.89 12.23%
NTLA 2025-04-09 17:00:457.21 6.89 12.90%
NTLA 2025-04-09 19:00:487.21 6.50 12.90%
NTLA 2025-04-09 20:00:560.00 0.00 12.90%
2025-04-10
NTLA 2025-04-10 05:00:527.00 6.72 -1.75%
NTLA 2025-04-10 07:00:487.00 6.80 -1.75%
NTLA 2025-04-10 08:00:597.00 6.80 -4.46%
NTLA 2025-04-10 09:00:486.87 6.82 -3.98%
NTLA 2025-04-10 10:01:076.59 6.57 -7.96%
NTLA 2025-04-10 11:00:576.61 6.60 -7.48%
NTLA 2025-04-10 12:01:026.42 6.41 -10.67%
NTLA 2025-04-10 13:00:556.54 6.53 -8.76%
NTLA 2025-04-10 14:01:056.73 6.72 -5.57%
NTLA 2025-04-10 15:00:486.70 6.69 -6.21%
NTLA 2025-04-10 16:00:586.77 6.55 -4.94%
NTLA 2025-04-10 17:00:486.76 6.56 -4.66%
NTLA 2025-04-10 18:00:587.00 6.76 -4.52%
NTLA 2025-04-10 19:00:507.00 6.56 -4.52%
NTLA 2025-04-10 20:01:020.00 0.00 -6.78%
2025-04-11
NTLA 2025-04-11 04:00:590.00 6.73 -6.78%
NTLA 2025-04-11 05:00:467.38 6.73 -6.78%
NTLA 2025-04-11 08:00:546.82 6.75 0.28%
NTLA 2025-04-11 09:00:526.81 6.78 0.56%
NTLA 2025-04-11 10:01:046.98 6.95 2.82%
NTLA 2025-04-11 11:00:507.00 6.97 3.25%
NTLA 2025-04-11 12:01:036.89 6.88 1.55%
NTLA 2025-04-11 13:00:487.06 7.04 3.95%
NTLA 2025-04-11 14:01:007.21 7.20 6.21%
NTLA 2025-04-11 15:00:477.20 7.19 6.07%
NTLA 2025-04-11 16:01:017.49 7.20 9.04%
NTLA 2025-04-11 17:00:447.45 7.20 9.45%
NTLA 2025-04-11 20:00:590.00 0.00 9.45%
2025-04-14
NTLA 2025-04-14 05:00:478.19 6.86 1.62%
NTLA 2025-04-14 06:00:597.54 6.86 1.62%
NTLA 2025-04-14 07:00:427.54 6.86 1.33%
NTLA 2025-04-14 08:01:017.54 7.50 1.33%
NTLA 2025-04-14 09:00:497.60 7.55 1.33%
NTLA 2025-04-14 10:01:007.44 7.42 0.15%
NTLA 2025-04-14 11:00:507.57 7.54 2.07%
NTLA 2025-04-14 12:00:597.35 7.34 -1.03%
NTLA 2025-04-14 13:00:507.46 7.44 1.18%
NTLA 2025-04-14 14:00:577.48 7.46 1.03%
NTLA 2025-04-14 15:00:497.63 7.62 3.10%
NTLA 2025-04-14 16:00:547.68 7.50 1.33%
NTLA 2025-04-14 17:00:467.68 7.52 1.21%
NTLA 2025-04-14 19:00:467.67 7.40 1.48%
NTLA 2025-04-14 20:00:520.00 0.00 1.48%
2025-04-15
NTLA 2025-04-15 05:00:448.30 6.72 1.48%
NTLA 2025-04-15 06:00:588.30 6.85 -0.13%
NTLA 2025-04-15 08:01:028.30 6.85 0.13%
NTLA 2025-04-15 09:00:457.61 6.85 0.13%
NTLA 2025-04-15 10:01:007.67 7.65 2.16%
NTLA 2025-04-15 11:00:517.49 7.47 -0.27%
NTLA 2025-04-15 12:00:597.33 7.32 -2.29%
NTLA 2025-04-15 13:00:497.36 7.35 -2.02%
NTLA 2025-04-15 14:00:557.31 7.30 -2.70%
NTLA 2025-04-15 15:00:457.30 7.29 -2.70%
NTLA 2025-04-15 16:00:557.42 7.06 -1.89%
NTLA 2025-04-15 17:00:527.34 7.00 -2.27%
NTLA 2025-04-15 18:00:557.42 7.30 -2.27%
NTLA 2025-04-15 19:00:467.42 7.00 -2.67%
NTLA 2025-04-15 20:00:520.00 0.00 -2.67%
2025-04-16
NTLA 2025-04-16 05:00:437.50 6.90 -2.27%
NTLA 2025-04-16 06:00:587.92 6.90 -2.27%
NTLA 2025-04-16 07:00:487.92 7.29 -0.80%
NTLA 2025-04-16 08:00:567.92 6.90 -0.93%
NTLA 2025-04-16 09:00:457.29 7.21 -1.60%
NTLA 2025-04-16 10:00:596.93 6.91 -6.00%
NTLA 2025-04-16 11:00:467.01 6.99 -4.80%
NTLA 2025-04-16 12:00:576.99 6.98 -4.93%
NTLA 2025-04-16 13:00:417.02 7.00 -4.67%
NTLA 2025-04-16 14:00:526.86 6.85 -6.67%
NTLA 2025-04-16 15:00:456.80 6.79 -7.60%
NTLA 2025-04-16 16:00:537.15 6.72 -6.67%
NTLA 2025-04-16 17:00:457.50 6.69 -6.79%
NTLA 2025-04-16 20:00:560.00 0.00 -6.79%
2025-04-17
NTLA 2025-04-17 05:00:477.76 6.29 -6.79%
NTLA 2025-04-17 06:00:597.76 6.94 -6.79%
NTLA 2025-04-17 07:00:467.15 6.94 -6.79%
NTLA 2025-04-17 08:00:537.15 6.90 0.95%
NTLA 2025-04-17 09:00:436.93 6.90 0.82%
NTLA 2025-04-17 10:00:586.98 6.95 1.36%
NTLA 2025-04-17 11:00:446.93 6.92 0.82%
NTLA 2025-04-17 12:00:547.01 6.99 2.04%
NTLA 2025-04-17 13:00:427.05 7.04 2.58%
NTLA 2025-04-17 14:00:537.14 7.13 3.67%
NTLA 2025-04-17 16:00:557.60 6.90 5.03%
NTLA 2025-04-17 17:00:437.40 6.90 5.39%
NTLA 2025-04-17 18:00:527.40 6.88 5.39%
NTLA 2025-04-17 19:00:457.30 6.88 5.39%
NTLA 2025-04-17 20:00:560.00 0.00 5.39%
2025-04-21
NTLA 2025-04-21 04:00:570.00 7.29 5.39%
NTLA 2025-04-21 05:00:457.21 7.00 -0.44%
NTLA 2025-04-21 06:00:567.53 7.02 3.94%
NTLA 2025-04-21 07:00:398.10 7.02 3.50%
NTLA 2025-04-21 08:01:028.01 7.02 1.90%
NTLA 2025-04-21 09:00:468.01 7.30 1.90%
NTLA 2025-04-21 10:00:577.79 7.77 8.02%
NTLA 2025-04-21 11:00:498.28 8.27 15.31%
NTLA 2025-04-21 12:00:578.09 8.08 12.54%
NTLA 2025-04-21 13:00:468.04 8.03 11.81%
NTLA 2025-04-21 14:00:597.83 7.82 8.75%
NTLA 2025-04-21 15:00:507.86 7.85 9.04%
NTLA 2025-04-21 16:01:007.98 7.75 10.06%
NTLA 2025-04-21 17:00:458.00 7.74 9.27%
NTLA 2025-04-21 18:00:587.96 7.74 9.82%
NTLA 2025-04-21 19:00:477.94 7.80 9.82%
NTLA 2025-04-21 20:00:560.00 0.00 9.82%
2025-04-22
NTLA 2025-04-22 04:01:010.00 6.80 9.82%
NTLA 2025-04-22 05:00:488.94 7.95 9.82%
NTLA 2025-04-22 06:00:588.33 7.92 0.28%
NTLA 2025-04-22 08:01:028.62 7.60 1.11%
NTLA 2025-04-22 09:00:478.15 7.99 2.49%
NTLA 2025-04-22 10:01:008.10 8.09 2.35%
NTLA 2025-04-22 11:00:497.88 7.87 -0.55%
NTLA 2025-04-22 12:00:598.14 8.12 2.77%
NTLA 2025-04-22 13:00:538.17 8.15 3.46%
NTLA 2025-04-22 14:01:028.14 8.13 2.90%
NTLA 2025-04-22 15:00:488.29 8.28 5.12%
NTLA 2025-04-22 16:00:548.45 8.12 5.39%
NTLA 2025-04-22 17:00:498.45 8.08 4.92%
NTLA 2025-04-22 18:01:018.79 8.40 6.69%
NTLA 2025-04-22 19:00:558.79 8.40 6.19%
NTLA 2025-04-22 20:01:060.00 0.00 7.70%
2025-04-23
NTLA 2025-04-23 04:01:040.00 6.80 7.70%
NTLA 2025-04-23 05:00:539.33 7.62 7.70%
NTLA 2025-04-23 06:01:079.33 8.45 7.70%
NTLA 2025-04-23 07:00:529.38 8.60 3.66%
NTLA 2025-04-23 08:01:009.38 8.60 4.42%
NTLA 2025-04-23 09:00:529.38 8.60 4.80%
NTLA 2025-04-23 10:01:048.63 8.58 3.54%
NTLA 2025-04-23 11:00:468.56 8.55 3.16%
NTLA 2025-04-23 12:01:058.29 8.27 -0.51%
NTLA 2025-04-23 13:00:518.35 8.33 0.25%
NTLA 2025-04-23 14:01:058.37 8.35 0.63%
NTLA 2025-04-23 15:00:538.30 8.29 -0.25%
NTLA 2025-04-23 16:01:088.30 7.90 -2.27%
NTLA 2025-04-23 17:00:468.30 8.10 -2.89%
NTLA 2025-04-23 18:00:528.30 8.10 -2.41%
NTLA 2025-04-23 20:00:580.00 0.00 -2.41%
2025-04-24
NTLA 2025-04-24 05:00:439.22 7.14 -2.41%
NTLA 2025-04-24 07:00:498.22 7.14 -2.41%
NTLA 2025-04-24 08:00:598.22 8.00 -2.41%
NTLA 2025-04-24 09:00:508.17 8.06 1.44%
NTLA 2025-04-24 10:01:008.21 8.18 1.20%
NTLA 2025-04-24 11:00:528.14 8.12 0.48%
NTLA 2025-04-24 12:00:588.13 8.12 0.36%
NTLA 2025-04-24 13:00:498.09 8.08 0.00%
NTLA 2025-04-24 14:00:578.07 8.06 -0.24%
NTLA 2025-04-24 15:00:478.14 8.13 0.48%
NTLA 2025-04-24 16:00:598.20 8.18 1.20%
NTLA 2025-04-24 17:00:588.50 8.10 1.36%
NTLA 2025-04-24 18:01:018.50 8.17 1.11%
NTLA 2025-04-24 19:00:448.50 8.10 1.11%
NTLA 2025-04-24 20:00:590.00 0.00 1.11%
2025-04-25
NTLA 2025-04-25 05:00:499.22 8.00 1.11%
NTLA 2025-04-25 06:00:599.12 8.19 1.11%
NTLA 2025-04-25 07:00:528.29 8.10 0.25%
NTLA 2025-04-25 08:01:038.19 8.00 -0.99%
NTLA 2025-04-25 09:00:498.14 8.07 -0.74%
NTLA 2025-04-25 10:00:567.98 7.95 -2.72%
NTLA 2025-04-25 11:00:468.07 8.06 -1.36%
NTLA 2025-04-25 12:00:558.13 8.12 -0.74%
NTLA 2025-04-25 13:00:448.14 8.13 -0.62%
NTLA 2025-04-25 14:00:548.12 8.11 -0.87%
NTLA 2025-04-25 15:00:468.19 8.18 0.00%
NTLA 2025-04-25 16:00:538.35 8.20 1.61%
NTLA 2025-04-25 17:00:458.78 8.21 1.59%
NTLA 2025-04-25 18:00:588.30 8.21 1.59%
NTLA 2025-04-25 19:00:488.31 8.21 1.47%
NTLA 2025-04-25 20:00:570.00 0.00 2.93%
2025-04-29
NTLA 2025-04-29 11:04:208.55 8.54 0.84%
NTLA 2025-04-29 12:00:518.50 8.49 0.12%
NTLA 2025-04-29 13:01:008.44 8.42 -0.60%
NTLA 2025-04-29 14:00:458.37 8.36 -1.32%
NTLA 2025-04-29 15:01:038.45 8.44 -0.36%
NTLA 2025-04-29 16:00:458.60 8.15 -3.01%
NTLA 2025-04-29 17:00:558.27 8.15 -2.65%
NTLA 2025-04-29 20:00:420.00 0.00 -2.65%
2025-04-30
NTLA 2025-04-30 05:00:538.50 7.60 2.17%
NTLA 2025-04-30 06:00:508.50 8.00 1.81%
NTLA 2025-04-30 07:00:508.50 8.16 1.81%
NTLA 2025-04-30 08:00:488.33 8.16 1.81%
NTLA 2025-04-30 09:00:537.92 7.82 -3.37%
NTLA 2025-04-30 10:00:528.12 8.10 -1.08%
NTLA 2025-04-30 11:00:498.25 8.23 0.48%
NTLA 2025-04-30 12:00:538.61 8.60 4.93%
NTLA 2025-04-30 13:00:448.60 8.59 4.69%
NTLA 2025-04-30 14:00:508.57 8.56 4.45%
NTLA 2025-04-30 15:00:518.72 8.71 6.14%
NTLA 2025-04-30 16:00:498.92 8.75 4.69%
NTLA 2025-04-30 17:00:478.95 8.58 6.95%
NTLA 2025-04-30 18:00:508.94 8.50 6.95%
NTLA 2025-04-30 19:00:478.99 8.80 7.44%
NTLA 2025-04-30 20:00:540.00 0.00 7.44%
2025-05-01
NTLA 2025-05-01 04:03:3213.75 9.00 7.44%
NTLA 2025-05-01 05:00:469.21 9.16 3.90%
NTLA 2025-05-01 06:01:009.27 9.16 4.02%
NTLA 2025-05-01 07:00:429.19 9.16 3.66%
NTLA 2025-05-01 08:01:019.06 9.00 2.32%
NTLA 2025-05-01 09:00:468.94 8.90 0.98%
NTLA 2025-05-01 10:00:578.61 8.59 -3.41%
NTLA 2025-05-01 11:00:458.84 8.83 -0.37%
NTLA 2025-05-01 12:01:008.65 8.64 -2.80%
NTLA 2025-05-01 13:00:448.71 8.69 -2.20%
NTLA 2025-05-01 14:00:588.65 8.64 -2.80%
NTLA 2025-05-01 15:00:458.66 8.65 -2.68%
NTLA 2025-05-01 16:00:568.75 8.55 -2.80%
NTLA 2025-05-01 17:00:438.75 8.55 -3.49%
NTLA 2025-05-01 19:00:468.65 8.50 -3.95%
NTLA 2025-05-01 20:00:550.00 0.00 -3.95%
2025-05-02
NTLA 2025-05-02 05:00:468.95 8.81 1.92%
NTLA 2025-05-02 06:01:098.95 8.64 1.58%
NTLA 2025-05-02 07:00:468.95 8.64 2.82%
NTLA 2025-05-02 08:00:588.75 8.03 1.24%
NTLA 2025-05-02 09:00:458.95 8.70 1.58%
NTLA 2025-05-02 10:00:558.97 8.94 3.49%
NTLA 2025-05-02 11:00:459.08 9.07 4.96%
NTLA 2025-05-02 12:00:599.07 9.06 4.74%
NTLA 2025-05-02 13:00:509.11 9.09 5.19%
NTLA 2025-05-02 14:00:579.18 9.17 5.98%
NTLA 2025-05-02 15:00:489.14 9.13 5.64%
NTLA 2025-05-02 16:00:599.14 8.80 2.25%
NTLA 2025-05-02 17:00:468.95 8.85 3.47%
NTLA 2025-05-02 20:01:000.00 0.00 4.63%
2025-05-05
NTLA 2025-05-05 05:00:479.16 8.78 -0.23%
NTLA 2025-05-05 06:00:549.16 8.70 -0.23%
NTLA 2025-05-05 07:00:528.97 8.60 -0.23%
NTLA 2025-05-05 08:00:548.97 8.80 -0.23%
NTLA 2025-05-05 09:00:488.73 8.55 -1.16%
NTLA 2025-05-05 10:01:008.66 8.63 -2.31%
NTLA 2025-05-05 11:00:438.55 8.54 -3.36%
NTLA 2025-05-05 12:00:578.51 8.50 -3.82%
NTLA 2025-05-05 13:00:438.57 8.56 -3.24%
NTLA 2025-05-05 14:00:588.55 8.54 -3.47%
NTLA 2025-05-05 15:00:468.56 8.55 -3.24%
NTLA 2025-05-05 16:00:578.72 8.40 -4.05%
NTLA 2025-05-05 17:00:438.39 8.33 -5.20%
NTLA 2025-05-05 18:00:538.39 8.33 -5.66%
NTLA 2025-05-05 19:00:448.43 8.33 -5.09%
NTLA 2025-05-05 20:00:560.00 0.00 -4.64%
2025-05-06
NTLA 2025-05-06 05:00:449.44 8.01 -4.64%
NTLA 2025-05-06 06:00:588.42 8.01 -0.57%
NTLA 2025-05-06 07:00:468.42 8.03 -1.24%
NTLA 2025-05-06 08:00:588.32 8.19 -0.68%
NTLA 2025-05-06 09:00:498.23 8.20 -2.49%
NTLA 2025-05-06 10:01:038.12 8.10 -3.73%
NTLA 2025-05-06 11:00:437.97 7.96 -5.43%
NTLA 2025-05-06 12:01:007.90 7.89 -6.22%
NTLA 2025-05-06 13:00:457.63 7.62 -9.16%
NTLA 2025-05-06 14:01:027.34 7.33 -12.56%
NTLA 2025-05-06 15:00:457.32 7.31 -12.67%
NTLA 2025-05-06 16:00:597.42 7.28 -13.57%
NTLA 2025-05-06 17:00:477.37 7.24 -13.74%
NTLA 2025-05-06 18:00:597.30 7.25 -13.63%
NTLA 2025-05-06 19:00:407.37 7.33 -13.15%
NTLA 2025-05-06 20:00:560.00 0.00 -13.15%
2025-05-07
NTLA 2025-05-07 05:00:497.55 7.25 3.44%
NTLA 2025-05-07 06:01:007.55 7.25 1.78%
NTLA 2025-05-07 08:00:577.55 7.26 2.13%
NTLA 2025-05-07 09:00:497.55 7.42 2.13%
NTLA 2025-05-07 10:00:547.32 7.30 0.95%
NTLA 2025-05-07 11:00:447.31 7.30 0.83%
NTLA 2025-05-07 12:00:537.26 7.25 0.12%
NTLA 2025-05-07 13:00:467.48 7.47 2.84%
NTLA 2025-05-07 14:00:487.34 7.33 1.07%
NTLA 2025-05-07 15:00:487.35 7.34 1.30%
NTLA 2025-05-07 16:00:547.50 7.21 0.59%
NTLA 2025-05-07 17:00:457.50 7.30 0.83%
NTLA 2025-05-07 18:00:497.42 7.31 0.83%
NTLA 2025-05-07 19:00:477.50 7.31 1.07%
NTLA 2025-05-07 20:00:540.00 0.00 1.07%
2025-05-08
NTLA 2025-05-08 05:00:478.68 6.74 1.07%
NTLA 2025-05-08 06:00:518.20 7.29 1.07%
NTLA 2025-05-08 07:00:477.69 7.29 2.49%
NTLA 2025-05-08 07:45:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1652130/000095017025066403/0000950170-25-066403-index.htm
8-K - Intellia Therapeutics, Inc. (0001652130) (Filer)
NTLA 2025-05-08 08:00:507.69 7.35 2.61%
NTLA 2025-05-08 09:00:437.83 7.70 6.40%
NTLA 2025-05-08 10:00:557.60 7.57 3.55%
NTLA 2025-05-08 11:00:487.92 7.89 7.46%
NTLA 2025-05-08 11:37:08
Intellia Therapeutics, Inc. (NTLA) Q1 2025 Earnings Call Transcript
NTLA 2025-05-08 12:00:478.12 8.10 9.95%
NTLA 2025-05-08 13:00:508.45 8.43 13.63%
NTLA 2025-05-08 14:00:548.18 8.16 10.43%
NTLA 2025-05-08 15:00:478.27 8.26 11.61%
NTLA 2025-05-08 16:00:548.40 8.11 11.73%
NTLA 2025-05-08 17:00:398.40 8.11 15.23%
NTLA 2025-05-08 18:00:468.40 8.19 15.23%
NTLA 2025-05-08 20:00:510.00 0.00 15.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.