NTLA 1970-01-01 03:00:0030.12 26.32 1.49%
NTLA 2020-11-12 15:01:3730.90 22.00 1.49%
NTLA 2020-11-12 16:01:3730.89 28.21 2.41%
NTLA 2020-11-12 17:01:3930.00 29.87 1.59%
NTLA 2020-11-12 18:01:3830.08 29.98 1.65%
NTLA 2020-11-12 19:01:3730.05 29.94 1.35%
NTLA 2020-11-12 20:01:3729.66 29.60 0.13%
NTLA 2020-11-12 21:01:3729.84 29.76 0.64%
NTLA 2020-11-12 22:01:3729.63 29.53 -0.17%
NTLA 2020-11-12 23:01:3630.37 28.21 0.27%
NTLA 2020-11-13 01:08:2430.37 29.71 0.85%
NTLA 2020-11-13 02:01:3630.37 29.71 0.85%
NTLA 2020-11-13 03:01:3630.37 29.71 0.85%
NTLA 2020-11-13 04:01:3630.37 29.71 0.85%
NTLA 2020-11-13 05:01:3630.37 29.71 0.85%
NTLA 2020-11-13 06:01:3730.37 29.71 0.85%
NTLA 2020-11-13 07:01:3630.37 29.71 0.85%
NTLA 2020-11-13 08:01:3830.37 29.71 0.85%
NTLA 2020-11-13 09:01:3830.37 29.71 0.85%
NTLA 2020-11-13 10:01:3830.37 29.71 0.85%
NTLA 2020-11-13 11:01:3630.37 29.71 0.85%
NTLA 2020-11-13 12:01:3730.37 29.71 0.85%
NTLA 2020-11-13 13:01:3730.37 29.71 0.85%
NTLA 2020-11-13 14:01:3630.37 29.71 0.85%
NTLA 2020-11-13 15:01:3731.41 29.71 0.85%
NTLA 2020-11-13 16:01:3731.00 29.80 0.85%
NTLA 2020-11-13 17:01:4831.59 31.44 6.02%
NTLA 2020-11-13 18:01:3831.94 31.83 6.70%
NTLA 2020-11-13 19:01:3732.85 32.79 10.40%
NTLA 2020-11-13 20:01:3733.25 33.14 11.85%
NTLA 2020-11-13 21:01:3833.13 33.06 11.28%
NTLA 2020-11-13 22:01:3932.99 32.89 10.77%
NTLA 2020-11-13 23:01:3733.23 32.50 11.85%
NTLA 2020-11-14 01:07:2535.00 33.25 12.57%
NTLA 2020-11-14 02:01:3635.00 33.25 12.57%
NTLA 2020-11-14 03:01:3635.00 33.25 11.44%
NTLA 2020-11-14 04:01:3635.00 33.25 11.44%
NTLA 2020-11-14 05:01:3835.00 33.25 11.44%
NTLA 2020-11-14 06:01:3735.00 33.25 11.44%
NTLA 2020-11-14 07:01:3635.00 33.25 11.44%
NTLA 2020-11-14 08:01:3635.00 33.25 11.44%
NTLA 2020-11-14 09:01:3635.00 33.25 11.44%
NTLA 2020-11-14 10:01:3635.00 33.25 11.44%
NTLA 2020-11-14 11:01:3735.00 33.25 11.44%
NTLA 2020-11-14 12:01:3635.00 33.25 11.44%
NTLA 2020-11-14 13:01:3735.00 33.25 11.44%
NTLA 2020-11-14 14:01:3635.00 33.25 11.44%
NTLA 2020-11-14 15:01:3635.00 33.25 11.44%
NTLA 2020-11-14 16:01:3735.00 33.25 11.44%
NTLA 2020-11-14 17:01:3635.00 33.25 11.44%
NTLA 2020-11-14 18:01:3735.00 33.25 11.44%
NTLA 2020-11-14 19:01:3735.00 33.25 11.44%
NTLA 2020-11-14 20:01:3635.00 33.25 11.44%
NTLA 2020-11-14 21:01:3635.00 33.25 11.44%
NTLA 2020-11-14 22:01:3735.00 33.25 11.44%
NTLA 2020-11-14 23:01:3735.00 33.25 11.44%
NTLA 2020-11-15 01:11:1035.00 33.25 11.44%
NTLA 2020-11-15 02:01:3635.00 33.25 11.44%
NTLA 2020-11-15 03:01:3535.00 33.25 11.44%
NTLA 2020-11-15 04:01:3635.00 33.25 11.44%
NTLA 2020-11-15 05:01:3535.00 33.25 11.44%
NTLA 2020-11-15 06:01:3635.00 33.25 11.44%
NTLA 2020-11-15 07:01:3635.00 33.25 11.44%
NTLA 2020-11-15 08:01:3735.00 33.25 11.44%
NTLA 2020-11-15 09:01:3635.00 33.25 11.44%
NTLA 2020-11-15 10:01:3735.00 33.25 11.44%
NTLA 2020-11-15 11:01:3635.00 33.25 11.44%
NTLA 2020-11-15 12:01:3735.00 33.25 11.44%
NTLA 2020-11-15 13:01:3735.00 33.25 11.44%
NTLA 2020-11-15 14:01:3735.00 33.25 11.44%
NTLA 2020-11-15 15:01:3735.00 33.25 11.44%
NTLA 2020-11-15 16:01:3835.00 33.25 11.44%
NTLA 2020-11-15 17:01:3635.00 33.25 11.44%
NTLA 2020-11-15 18:01:3835.00 33.25 11.44%
NTLA 2020-11-15 19:01:3835.00 33.25 11.44%
NTLA 2020-11-15 20:01:3835.00 33.25 11.44%
NTLA 2020-11-15 21:01:3835.00 33.25 11.44%
NTLA 2020-11-15 22:01:3735.00 33.25 11.44%
NTLA 2020-11-15 23:01:4435.00 33.25 11.44%
NTLA 2020-11-16 01:09:2435.00 33.25 11.44%
NTLA 2020-11-16 02:01:3935.00 33.25 11.44%
NTLA 2020-11-16 03:01:3535.00 33.25 11.44%
NTLA 2020-11-16 04:01:3635.00 33.25 11.44%
NTLA 2020-11-16 05:01:3635.00 33.25 11.44%
NTLA 2020-11-16 06:01:3735.00 33.25 11.44%
NTLA 2020-11-16 07:01:3735.00 33.25 11.44%
NTLA 2020-11-16 08:01:3635.00 33.25 11.44%
NTLA 2020-11-16 09:01:3635.00 33.25 11.44%
NTLA 2020-11-16 10:01:3735.00 33.25 11.44%
NTLA 2020-11-16 11:01:3835.00 33.25 11.44%
NTLA 2020-11-16 12:01:3735.00 33.25 11.44%
NTLA 2020-11-16 13:01:3735.00 33.25 11.44%
NTLA 2020-11-16 14:01:3835.00 33.25 11.44%
NTLA 2020-11-16 15:01:3735.00 30.76 10.91%
NTLA 2020-11-16 16:01:4134.25 32.46 13.73%
NTLA 2020-11-16 17:01:4333.33 33.02 -1.10%
NTLA 2020-11-16 18:01:3933.93 33.81 1.25%
NTLA 2020-11-16 19:01:3834.88 34.79 3.91%
NTLA 2020-11-16 20:01:3734.74 34.67 3.67%
NTLA 2020-11-16 21:01:3934.55 34.39 2.95%
NTLA 2020-11-16 22:01:3934.24 34.17 2.15%
NTLA 2020-11-16 23:01:3734.95 33.47 2.51%
NTLA 2020-11-17 01:06:5934.25 33.46 0.97%
NTLA 2020-11-17 02:01:3734.25 33.50 0.97%
NTLA 2020-11-17 03:01:3734.25 33.50 0.97%
NTLA 2020-11-17 04:01:3734.25 33.50 0.97%
NTLA 2020-11-17 05:01:3734.25 33.50 0.97%
NTLA 2020-11-17 06:01:3834.25 33.50 0.97%
NTLA 2020-11-17 07:01:3734.25 33.50 0.97%
NTLA 2020-11-17 08:01:3734.25 33.50 0.97%
NTLA 2020-11-17 09:01:3834.25 33.50 0.97%
NTLA 2020-11-17 10:01:3834.25 33.50 0.97%
NTLA 2020-11-17 11:01:3734.25 33.50 0.97%
NTLA 2020-11-17 12:01:3834.25 33.50 0.97%
NTLA 2020-11-17 13:01:3934.25 33.50 0.97%
NTLA 2020-11-17 14:01:3834.25 33.50 0.97%
NTLA 2020-11-17 15:01:3835.35 0.01 0.97%
NTLA 2020-11-17 16:01:3834.00 33.00 0.97%
NTLA 2020-11-17 17:03:3034.48 34.10 -1.51%
NTLA 2020-11-17 18:01:3833.62 33.50 -0.64%
NTLA 2020-11-17 19:01:3834.20 34.10 -0.20%
NTLA 2020-11-17 20:01:3734.45 34.28 0.23%
NTLA 2020-11-17 21:01:3834.30 34.24 1.48%
NTLA 2020-11-17 22:01:3834.56 34.50 0.38%
NTLA 2020-11-17 23:01:3834.77 34.70 1.22%
NTLA 2020-11-18 01:06:0334.85 34.32 2.50%
NTLA 2020-11-18 02:03:2934.85 34.32 2.50%
NTLA 2020-11-18 03:01:3634.85 34.32 2.50%
NTLA 2020-11-18 04:01:3634.85 34.32 2.50%
NTLA 2020-11-18 05:01:3834.85 34.32 2.50%
NTLA 2020-11-18 06:01:3634.85 34.32 2.50%
NTLA 2020-11-18 07:01:3834.85 34.32 2.50%
NTLA 2020-11-18 08:01:3734.85 34.32 2.50%
NTLA 2020-11-18 09:01:3734.85 34.32 2.50%
NTLA 2020-11-18 10:01:3834.85 34.32 2.50%
NTLA 2020-11-18 11:01:3834.85 34.32 2.50%
NTLA 2020-11-18 12:01:3934.85 34.32 2.50%
NTLA 2020-11-18 13:01:3934.85 34.32 2.50%
NTLA 2020-11-18 14:01:3834.85 34.32 2.50%
NTLA 2020-11-18 15:01:39199999.99 0.01 0.79%
NTLA 2020-11-18 16:01:4035.00 33.89 0.79%
NTLA 2020-11-18 17:02:4235.27 34.94 -0.40%
NTLA 2020-11-18 18:01:4034.65 34.49 -0.29%
NTLA 2020-11-18 19:01:3935.23 35.07 0.66%
NTLA 2020-11-18 20:01:3835.39 35.34 1.43%
NTLA 2020-11-18 21:01:3734.96 34.91 0.23%
NTLA 2020-11-18 22:01:3934.93 34.87 0.20%
NTLA 2020-11-18 23:01:3834.27 34.24 -1.69%
NTLA 2020-11-19 01:06:1134.82 33.38 -1.78%
NTLA 2020-11-19 02:01:3634.82 33.38 -1.78%
NTLA 2020-11-19 03:01:3834.64 34.52 -1.78%
NTLA 2020-11-19 04:01:3735.08 35.00 -1.78%
NTLA 2020-11-19 05:01:3735.17 35.07 -1.78%
NTLA 2020-11-19 06:01:3735.47 35.41 -1.78%
NTLA 2020-11-19 07:01:3835.15 35.11 -1.78%
NTLA 2020-11-19 08:01:3635.01 34.97 -1.78%
NTLA 2020-11-19 09:01:3735.09 35.04 -1.78%
NTLA 2020-11-19 10:01:3734.89 34.82 -1.78%
NTLA 2020-11-19 11:01:3934.89 34.82 -1.78%
NTLA 2020-11-19 12:01:3834.89 33.61 -1.78%
NTLA 2020-11-19 13:01:3734.89 33.61 -1.78%
NTLA 2020-11-19 14:01:3980.19 33.61 -1.78%
NTLA 2020-11-19 15:01:3880.19 33.61 -1.78%
NTLA 2020-11-19 16:01:3835.68 34.22 -1.78%
NTLA 2020-11-19 18:01:4032.43 32.32 -5.46%
NTLA 2020-11-19 19:01:5332.25 32.14 -5.99%
NTLA 2020-11-19 20:01:3932.06 31.98 -6.46%
NTLA 2020-11-19 21:01:3832.15 32.10 -6.19%
NTLA 2020-11-19 22:01:3832.09 32.05 -6.25%
NTLA 2020-11-19 23:01:3832.29 32.25 -5.78%
NTLA 2020-11-20 01:07:0133.10 31.81 -4.87%
NTLA 2020-11-20 02:01:3732.50 31.80 -4.87%
NTLA 2020-11-20 03:01:3735.00 30.61 -4.87%
NTLA 2020-11-20 04:01:3635.00 30.61 -4.87%
NTLA 2020-11-20 05:01:3635.00 30.61 -4.87%
NTLA 2020-11-20 06:01:3735.00 30.61 -4.87%
NTLA 2020-11-20 07:01:3635.00 30.61 -4.87%
NTLA 2020-11-20 08:01:3735.00 30.61 -4.87%
NTLA 2020-11-20 09:01:3935.00 30.61 -4.87%
NTLA 2020-11-20 10:01:3935.00 30.61 -4.87%
NTLA 2020-11-20 11:01:3735.00 30.61 -4.87%
NTLA 2020-11-20 12:01:3832.26 30.61 -4.87%
NTLA 2020-11-20 13:01:3932.26 30.61 -4.87%
NTLA 2020-11-20 14:01:3832.26 30.61 -4.87%
NTLA 2020-11-20 15:01:39199999.99 0.01 -4.87%
NTLA 2020-11-20 16:01:3934.08 32.65 -3.72%
NTLA 2020-11-20 17:01:5232.17 32.00 -0.46%
NTLA 2020-11-20 18:01:4032.19 32.12 -0.31%
NTLA 2020-11-20 19:01:3932.53 32.48 0.77%
NTLA 2020-11-20 20:01:3732.58 32.54 0.96%
NTLA 2020-11-20 21:01:4032.43 32.32 0.43%
NTLA 2020-11-20 22:01:3832.51 32.47 0.71%
NTLA 2020-11-20 23:01:3632.40 32.38 0.43%
NTLA 2020-11-21 01:06:1933.08 31.76 -0.65%
NTLA 2020-11-21 02:01:3633.08 31.76 -0.65%
NTLA 2020-11-21 03:01:3633.95 31.72 -0.65%
NTLA 2020-11-21 04:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 05:01:3633.95 31.72 -0.65%
NTLA 2020-11-21 06:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 07:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 08:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 09:01:3533.95 31.72 -0.65%
NTLA 2020-11-21 10:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 11:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 12:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 13:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 14:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 15:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 16:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 17:01:3733.95 31.72 -0.65%
NTLA 2020-11-21 18:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 19:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 20:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 21:01:3933.95 31.72 -0.65%
NTLA 2020-11-21 22:01:3833.95 31.72 -0.65%
NTLA 2020-11-21 23:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 01:08:5133.95 31.72 -0.65%
NTLA 2020-11-22 02:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 03:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 04:01:3533.95 31.72 -0.65%
NTLA 2020-11-22 05:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 06:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 07:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 08:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 09:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 10:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 11:01:3633.95 31.72 -0.65%
NTLA 2020-11-22 12:01:3833.95 31.72 -0.65%
NTLA 2020-11-22 13:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 14:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 15:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 16:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 17:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 18:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 19:01:4033.95 31.72 -0.65%
NTLA 2020-11-22 20:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 21:01:3833.95 31.72 -0.65%
NTLA 2020-11-22 22:01:3733.95 31.72 -0.65%
NTLA 2020-11-22 23:01:4233.95 31.72 -0.65%
NTLA 2020-11-23 01:07:5433.95 31.72 -0.65%
NTLA 2020-11-23 02:01:3633.95 31.72 -0.65%
NTLA 2020-11-23 03:01:3533.95 31.72 -0.65%
NTLA 2020-11-23 04:01:3633.95 31.72 -0.65%
NTLA 2020-11-23 05:01:3733.95 31.72 -0.65%
NTLA 2020-11-23 06:01:3633.95 31.72 -0.65%
NTLA 2020-11-23 07:01:3833.95 31.72 -0.65%
NTLA 2020-11-23 08:01:3733.95 31.72 -0.65%
NTLA 2020-11-23 09:01:3733.95 31.72 -0.65%
NTLA 2020-11-23 10:01:3933.95 31.72 -0.65%
NTLA 2020-11-23 11:01:3833.95 31.72 -0.65%
NTLA 2020-11-23 12:01:3933.95 31.72 -0.65%
NTLA 2020-11-23 13:01:3833.95 31.72 -0.65%
NTLA 2020-11-23 14:01:3833.95 30.00 -0.65%
NTLA 2020-11-23 15:01:39199999.99 30.00 -0.65%
NTLA 2020-11-23 16:01:3833.00 32.34 -0.65%
NTLA 2020-11-23 17:01:4832.78 32.62 1.36%
NTLA 2020-11-23 18:01:4033.93 33.78 4.89%
NTLA 2020-11-23 19:01:3934.06 33.93 5.04%
NTLA 2020-11-23 20:01:3834.34 34.24 6.06%
NTLA 2020-11-23 21:01:3834.66 34.58 7.02%
NTLA 2020-11-23 22:01:3834.68 34.63 7.20%
NTLA 2020-11-23 23:01:3734.31 34.30 6.06%
NTLA 2020-11-24 01:06:1934.73 33.00 4.55%
NTLA 2020-11-24 02:01:3734.73 33.00 4.55%
NTLA 2020-11-24 03:01:3836.61 32.01 4.55%
NTLA 2020-11-24 04:01:3736.61 32.01 4.55%
NTLA 2020-11-24 05:01:3836.61 32.01 4.55%
NTLA 2020-11-24 06:01:3636.61 32.01 4.55%
NTLA 2020-11-24 07:01:3836.61 32.01 4.55%
NTLA 2020-11-24 08:01:3636.61 32.01 4.55%
NTLA 2020-11-24 09:01:4236.61 32.01 4.55%
NTLA 2020-11-24 10:01:3936.61 32.01 4.55%
NTLA 2020-11-24 11:01:3936.61 32.01 4.55%
NTLA 2020-11-24 12:01:4236.61 32.01 4.55%
NTLA 2020-11-24 13:01:3936.61 32.01 4.55%
NTLA 2020-11-24 14:01:4736.61 33.00 4.55%
NTLA 2020-11-24 15:01:4035.00 33.00 5.00%
NTLA 2020-11-24 16:01:4234.99 34.01 3.79%
NTLA 2020-11-24 17:02:5234.17 34.07 -1.16%
NTLA 2020-11-24 18:01:4234.60 34.52 0.17%
NTLA 2020-11-24 19:02:5334.78 34.70 0.64%
NTLA 2020-11-24 20:01:3835.24 35.17 2.12%
NTLA 2020-11-24 21:01:3834.76 34.62 0.67%
NTLA 2020-11-24 22:01:3934.96 34.80 1.33%
NTLA 2020-11-24 23:01:3835.50 34.50 0.90%
NTLA 2020-11-25 01:06:0735.45 34.50 1.19%
NTLA 2020-11-25 02:01:3735.45 34.50 1.19%
NTLA 2020-11-25 03:01:3735.50 34.75 3.20%
NTLA 2020-11-25 04:01:3735.50 34.75 3.20%
NTLA 2020-11-25 05:01:3835.50 34.75 3.20%
NTLA 2020-11-25 06:01:3735.50 34.75 3.20%
NTLA 2020-11-25 07:01:3935.50 34.75 3.20%
NTLA 2020-11-25 08:01:3635.50 34.75 3.20%
NTLA 2020-11-25 09:01:3635.50 34.75 3.20%
NTLA 2020-11-25 10:01:3835.50 34.75 3.20%
NTLA 2020-11-25 11:01:3735.50 34.75 3.20%
NTLA 2020-11-25 12:01:3835.50 31.00 3.20%
NTLA 2020-11-25 13:01:3835.50 31.00 3.20%
NTLA 2020-11-25 14:01:3935.50 31.00 3.20%
NTLA 2020-11-25 15:01:39199999.99 34.40 3.20%
NTLA 2020-11-25 16:01:3835.50 34.40 1.74%
NTLA 2020-11-25 18:01:4236.18 36.15 3.85%
NTLA 2020-11-25 19:01:3935.35 35.29 1.55%
NTLA 2020-11-25 20:01:3935.46 35.38 1.81%
NTLA 2020-11-25 21:01:3835.67 35.63 2.44%
NTLA 2020-11-25 22:01:4135.91 35.84 3.13%
NTLA 2020-11-25 23:01:3936.15 35.03 3.02%
NTLA 2020-11-26 01:07:3035.90 35.03 2.99%
NTLA 2020-11-26 02:01:3736.15 35.03 3.10%
NTLA 2020-11-26 03:01:3736.15 35.03 3.82%
NTLA 2020-11-26 04:01:3836.15 35.03 3.82%
NTLA 2020-11-26 05:01:3936.15 35.03 3.82%
NTLA 2020-11-26 06:01:3836.15 35.03 3.82%
NTLA 2020-11-26 07:01:3836.15 35.03 3.82%
NTLA 2020-11-26 08:01:3736.15 35.03 3.82%
NTLA 2020-11-26 09:01:3736.15 35.03 3.82%
NTLA 2020-11-26 10:01:3836.15 35.03 3.82%
NTLA 2020-11-26 11:01:3836.15 35.03 3.82%
NTLA 2020-11-26 12:01:3936.15 35.03 3.82%
NTLA 2020-11-26 13:01:3936.15 35.03 3.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83