| NTLA | 1970-01-01 03:00:00 | 30.12 | 26.32 | 1.49% |
| NTLA | 2020-11-12 15:01:37 | 30.90 | 22.00 | 1.49% |
| NTLA | 2020-11-12 16:01:37 | 30.89 | 28.21 | 2.41% |
| NTLA | 2020-11-12 17:01:39 | 30.00 | 29.87 | 1.59% |
| NTLA | 2020-11-12 18:01:38 | 30.08 | 29.98 | 1.65% |
| NTLA | 2020-11-12 19:01:37 | 30.05 | 29.94 | 1.35% |
| NTLA | 2020-11-12 20:01:37 | 29.66 | 29.60 | 0.13% |
| NTLA | 2020-11-12 21:01:37 | 29.84 | 29.76 | 0.64% |
| NTLA | 2020-11-12 22:01:37 | 29.63 | 29.53 | -0.17% |
| NTLA | 2020-11-12 23:01:36 | 30.37 | 28.21 | 0.27% |
| NTLA | 2020-11-13 01:08:24 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 02:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 03:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 04:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 05:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 06:01:37 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 07:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 08:01:38 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 09:01:38 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 10:01:38 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 11:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 12:01:37 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 13:01:37 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 14:01:36 | 30.37 | 29.71 | 0.85% |
| NTLA | 2020-11-13 15:01:37 | 31.41 | 29.71 | 0.85% |
| NTLA | 2020-11-13 16:01:37 | 31.00 | 29.80 | 0.85% |
| NTLA | 2020-11-13 17:01:48 | 31.59 | 31.44 | 6.02% |
| NTLA | 2020-11-13 18:01:38 | 31.94 | 31.83 | 6.70% |
| NTLA | 2020-11-13 19:01:37 | 32.85 | 32.79 | 10.40% |
| NTLA | 2020-11-13 20:01:37 | 33.25 | 33.14 | 11.85% |
| NTLA | 2020-11-13 21:01:38 | 33.13 | 33.06 | 11.28% |
| NTLA | 2020-11-13 22:01:39 | 32.99 | 32.89 | 10.77% |
| NTLA | 2020-11-13 23:01:37 | 33.23 | 32.50 | 11.85% |
| NTLA | 2020-11-14 01:07:25 | 35.00 | 33.25 | 12.57% |
| NTLA | 2020-11-14 02:01:36 | 35.00 | 33.25 | 12.57% |
| NTLA | 2020-11-14 03:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 04:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 05:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 06:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 07:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 08:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 09:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 10:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 11:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 12:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 13:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 14:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 15:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 16:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 17:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 18:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 19:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 20:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 21:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 22:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-14 23:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 01:11:10 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 02:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 03:01:35 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 04:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 05:01:35 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 06:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 07:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 08:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 09:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 10:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 11:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 12:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 13:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 14:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 15:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 16:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 17:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 18:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 19:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 20:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 21:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 22:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-15 23:01:44 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 01:09:24 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 02:01:39 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 03:01:35 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 04:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 05:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 06:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 07:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 08:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 09:01:36 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 10:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 11:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 12:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 13:01:37 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 14:01:38 | 35.00 | 33.25 | 11.44% |
| NTLA | 2020-11-16 15:01:37 | 35.00 | 30.76 | 10.91% |
| NTLA | 2020-11-16 16:01:41 | 34.25 | 32.46 | 13.73% |
| NTLA | 2020-11-16 17:01:43 | 33.33 | 33.02 | -1.10% |
| NTLA | 2020-11-16 18:01:39 | 33.93 | 33.81 | 1.25% |
| NTLA | 2020-11-16 19:01:38 | 34.88 | 34.79 | 3.91% |
| NTLA | 2020-11-16 20:01:37 | 34.74 | 34.67 | 3.67% |
| NTLA | 2020-11-16 21:01:39 | 34.55 | 34.39 | 2.95% |
| NTLA | 2020-11-16 22:01:39 | 34.24 | 34.17 | 2.15% |
| NTLA | 2020-11-16 23:01:37 | 34.95 | 33.47 | 2.51% |
| NTLA | 2020-11-17 01:06:59 | 34.25 | 33.46 | 0.97% |
| NTLA | 2020-11-17 02:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 03:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 04:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 05:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 06:01:38 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 07:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 08:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 09:01:38 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 10:01:38 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 11:01:37 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 12:01:38 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 13:01:39 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 14:01:38 | 34.25 | 33.50 | 0.97% |
| NTLA | 2020-11-17 15:01:38 | 35.35 | 0.01 | 0.97% |
| NTLA | 2020-11-17 16:01:38 | 34.00 | 33.00 | 0.97% |
| NTLA | 2020-11-17 17:03:30 | 34.48 | 34.10 | -1.51% |
| NTLA | 2020-11-17 18:01:38 | 33.62 | 33.50 | -0.64% |
| NTLA | 2020-11-17 19:01:38 | 34.20 | 34.10 | -0.20% |
| NTLA | 2020-11-17 20:01:37 | 34.45 | 34.28 | 0.23% |
| NTLA | 2020-11-17 21:01:38 | 34.30 | 34.24 | 1.48% |
| NTLA | 2020-11-17 22:01:38 | 34.56 | 34.50 | 0.38% |
| NTLA | 2020-11-17 23:01:38 | 34.77 | 34.70 | 1.22% |
| NTLA | 2020-11-18 01:06:03 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 02:03:29 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 03:01:36 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 04:01:36 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 05:01:38 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 06:01:36 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 07:01:38 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 08:01:37 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 09:01:37 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 10:01:38 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 11:01:38 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 12:01:39 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 13:01:39 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 14:01:38 | 34.85 | 34.32 | 2.50% |
| NTLA | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.79% |
| NTLA | 2020-11-18 16:01:40 | 35.00 | 33.89 | 0.79% |
| NTLA | 2020-11-18 17:02:42 | 35.27 | 34.94 | -0.40% |
| NTLA | 2020-11-18 18:01:40 | 34.65 | 34.49 | -0.29% |
| NTLA | 2020-11-18 19:01:39 | 35.23 | 35.07 | 0.66% |
| NTLA | 2020-11-18 20:01:38 | 35.39 | 35.34 | 1.43% |
| NTLA | 2020-11-18 21:01:37 | 34.96 | 34.91 | 0.23% |
| NTLA | 2020-11-18 22:01:39 | 34.93 | 34.87 | 0.20% |
| NTLA | 2020-11-18 23:01:38 | 34.27 | 34.24 | -1.69% |
| NTLA | 2020-11-19 01:06:11 | 34.82 | 33.38 | -1.78% |
| NTLA | 2020-11-19 02:01:36 | 34.82 | 33.38 | -1.78% |
| NTLA | 2020-11-19 03:01:38 | 34.64 | 34.52 | -1.78% |
| NTLA | 2020-11-19 04:01:37 | 35.08 | 35.00 | -1.78% |
| NTLA | 2020-11-19 05:01:37 | 35.17 | 35.07 | -1.78% |
| NTLA | 2020-11-19 06:01:37 | 35.47 | 35.41 | -1.78% |
| NTLA | 2020-11-19 07:01:38 | 35.15 | 35.11 | -1.78% |
| NTLA | 2020-11-19 08:01:36 | 35.01 | 34.97 | -1.78% |
| NTLA | 2020-11-19 09:01:37 | 35.09 | 35.04 | -1.78% |
| NTLA | 2020-11-19 10:01:37 | 34.89 | 34.82 | -1.78% |
| NTLA | 2020-11-19 11:01:39 | 34.89 | 34.82 | -1.78% |
| NTLA | 2020-11-19 12:01:38 | 34.89 | 33.61 | -1.78% |
| NTLA | 2020-11-19 13:01:37 | 34.89 | 33.61 | -1.78% |
| NTLA | 2020-11-19 14:01:39 | 80.19 | 33.61 | -1.78% |
| NTLA | 2020-11-19 15:01:38 | 80.19 | 33.61 | -1.78% |
| NTLA | 2020-11-19 16:01:38 | 35.68 | 34.22 | -1.78% |
| NTLA | 2020-11-19 18:01:40 | 32.43 | 32.32 | -5.46% |
| NTLA | 2020-11-19 19:01:53 | 32.25 | 32.14 | -5.99% |
| NTLA | 2020-11-19 20:01:39 | 32.06 | 31.98 | -6.46% |
| NTLA | 2020-11-19 21:01:38 | 32.15 | 32.10 | -6.19% |
| NTLA | 2020-11-19 22:01:38 | 32.09 | 32.05 | -6.25% |
| NTLA | 2020-11-19 23:01:38 | 32.29 | 32.25 | -5.78% |
| NTLA | 2020-11-20 01:07:01 | 33.10 | 31.81 | -4.87% |
| NTLA | 2020-11-20 02:01:37 | 32.50 | 31.80 | -4.87% |
| NTLA | 2020-11-20 03:01:37 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 04:01:36 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 05:01:36 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 06:01:37 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 07:01:36 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 08:01:37 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 09:01:39 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 10:01:39 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 11:01:37 | 35.00 | 30.61 | -4.87% |
| NTLA | 2020-11-20 12:01:38 | 32.26 | 30.61 | -4.87% |
| NTLA | 2020-11-20 13:01:39 | 32.26 | 30.61 | -4.87% |
| NTLA | 2020-11-20 14:01:38 | 32.26 | 30.61 | -4.87% |
| NTLA | 2020-11-20 15:01:39 | 199999.99 | 0.01 | -4.87% |
| NTLA | 2020-11-20 16:01:39 | 34.08 | 32.65 | -3.72% |
| NTLA | 2020-11-20 17:01:52 | 32.17 | 32.00 | -0.46% |
| NTLA | 2020-11-20 18:01:40 | 32.19 | 32.12 | -0.31% |
| NTLA | 2020-11-20 19:01:39 | 32.53 | 32.48 | 0.77% |
| NTLA | 2020-11-20 20:01:37 | 32.58 | 32.54 | 0.96% |
| NTLA | 2020-11-20 21:01:40 | 32.43 | 32.32 | 0.43% |
| NTLA | 2020-11-20 22:01:38 | 32.51 | 32.47 | 0.71% |
| NTLA | 2020-11-20 23:01:36 | 32.40 | 32.38 | 0.43% |
| NTLA | 2020-11-21 01:06:19 | 33.08 | 31.76 | -0.65% |
| NTLA | 2020-11-21 02:01:36 | 33.08 | 31.76 | -0.65% |
| NTLA | 2020-11-21 03:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 04:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 05:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 06:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 07:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 08:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 09:01:35 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 10:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 11:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 12:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 13:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 14:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 15:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 16:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 17:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 18:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 19:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 20:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 21:01:39 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 22:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-21 23:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 01:08:51 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 02:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 03:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 04:01:35 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 05:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 06:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 07:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 08:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 09:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 10:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 11:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 12:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 13:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 14:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 15:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 16:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 17:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 18:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 19:01:40 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 20:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 21:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 22:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-22 23:01:42 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 01:07:54 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 02:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 03:01:35 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 04:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 05:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 06:01:36 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 07:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 08:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 09:01:37 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 10:01:39 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 11:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 12:01:39 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 13:01:38 | 33.95 | 31.72 | -0.65% |
| NTLA | 2020-11-23 14:01:38 | 33.95 | 30.00 | -0.65% |
| NTLA | 2020-11-23 15:01:39 | 199999.99 | 30.00 | -0.65% |
| NTLA | 2020-11-23 16:01:38 | 33.00 | 32.34 | -0.65% |
| NTLA | 2020-11-23 17:01:48 | 32.78 | 32.62 | 1.36% |
| NTLA | 2020-11-23 18:01:40 | 33.93 | 33.78 | 4.89% |
| NTLA | 2020-11-23 19:01:39 | 34.06 | 33.93 | 5.04% |
| NTLA | 2020-11-23 20:01:38 | 34.34 | 34.24 | 6.06% |
| NTLA | 2020-11-23 21:01:38 | 34.66 | 34.58 | 7.02% |
| NTLA | 2020-11-23 22:01:38 | 34.68 | 34.63 | 7.20% |
| NTLA | 2020-11-23 23:01:37 | 34.31 | 34.30 | 6.06% |
| NTLA | 2020-11-24 01:06:19 | 34.73 | 33.00 | 4.55% |
| NTLA | 2020-11-24 02:01:37 | 34.73 | 33.00 | 4.55% |
| NTLA | 2020-11-24 03:01:38 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 04:01:37 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 05:01:38 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 06:01:36 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 07:01:38 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 08:01:36 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 09:01:42 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 10:01:39 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 11:01:39 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 12:01:42 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 13:01:39 | 36.61 | 32.01 | 4.55% |
| NTLA | 2020-11-24 14:01:47 | 36.61 | 33.00 | 4.55% |
| NTLA | 2020-11-24 15:01:40 | 35.00 | 33.00 | 5.00% |
| NTLA | 2020-11-24 16:01:42 | 34.99 | 34.01 | 3.79% |
| NTLA | 2020-11-24 17:02:52 | 34.17 | 34.07 | -1.16% |
| NTLA | 2020-11-24 18:01:42 | 34.60 | 34.52 | 0.17% |
| NTLA | 2020-11-24 19:02:53 | 34.78 | 34.70 | 0.64% |
| NTLA | 2020-11-24 20:01:38 | 35.24 | 35.17 | 2.12% |
| NTLA | 2020-11-24 21:01:38 | 34.76 | 34.62 | 0.67% |
| NTLA | 2020-11-24 22:01:39 | 34.96 | 34.80 | 1.33% |
| NTLA | 2020-11-24 23:01:38 | 35.50 | 34.50 | 0.90% |
| NTLA | 2020-11-25 01:06:07 | 35.45 | 34.50 | 1.19% |
| NTLA | 2020-11-25 02:01:37 | 35.45 | 34.50 | 1.19% |
| NTLA | 2020-11-25 03:01:37 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 04:01:37 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 05:01:38 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 06:01:37 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 07:01:39 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 08:01:36 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 09:01:36 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 10:01:38 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 11:01:37 | 35.50 | 34.75 | 3.20% |
| NTLA | 2020-11-25 12:01:38 | 35.50 | 31.00 | 3.20% |
| NTLA | 2020-11-25 13:01:38 | 35.50 | 31.00 | 3.20% |
| NTLA | 2020-11-25 14:01:39 | 35.50 | 31.00 | 3.20% |
| NTLA | 2020-11-25 15:01:39 | 199999.99 | 34.40 | 3.20% |
| NTLA | 2020-11-25 16:01:38 | 35.50 | 34.40 | 1.74% |
| NTLA | 2020-11-25 18:01:42 | 36.18 | 36.15 | 3.85% |
| NTLA | 2020-11-25 19:01:39 | 35.35 | 35.29 | 1.55% |
| NTLA | 2020-11-25 20:01:39 | 35.46 | 35.38 | 1.81% |
| NTLA | 2020-11-25 21:01:38 | 35.67 | 35.63 | 2.44% |
| NTLA | 2020-11-25 22:01:41 | 35.91 | 35.84 | 3.13% |
| NTLA | 2020-11-25 23:01:39 | 36.15 | 35.03 | 3.02% |
| NTLA | 2020-11-26 01:07:30 | 35.90 | 35.03 | 2.99% |
| NTLA | 2020-11-26 02:01:37 | 36.15 | 35.03 | 3.10% |
| NTLA | 2020-11-26 03:01:37 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 04:01:38 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 05:01:39 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 06:01:38 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 07:01:38 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 08:01:37 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 09:01:37 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 10:01:38 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 11:01:38 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 12:01:39 | 36.15 | 35.03 | 3.82% |
| NTLA | 2020-11-26 13:01:39 | 36.15 | 35.03 | 3.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83