$NTGR: NETGEAR, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-07-05
NTGR	2021-07-05 16:01:00		38.18	37.49	0.00%
2021-07-06
NTGR	2021-07-06 05:01:17		38.18	37.40	0.00%
NTGR	2021-07-06 08:01:15		199999.99	37.40	0.00%
NTGR	2021-07-06 09:01:17		39.54	37.47	0.00%
NTGR	2021-07-06 10:01:18		37.34	37.26	-0.77%
NTGR	2021-07-06 11:01:10		37.10	37.02	-1.41%
NTGR	2021-07-06 12:01:14		36.92	36.85	-1.86%
NTGR	2021-07-06 13:01:14		36.76	36.72	-2.29%
NTGR	2021-07-06 14:01:23		36.94	36.85	-1.94%
NTGR	2021-07-06 15:01:06		37.14	37.09	-1.14%
NTGR	2021-07-06 16:01:06		37.25	37.20	-0.98%
NTGR	2021-07-06 17:00:58		37.97	36.50	-0.96%
NTGR	2021-07-06 19:06:03		37.97	36.50	-0.85%
2021-07-07
NTGR	2021-07-07 05:01:17		40.85	33.63	-0.85%
NTGR	2021-07-07 09:01:03		40.21	36.60	-0.85%
NTGR	2021-07-07 10:01:14		37.24	37.09	0.11%
NTGR	2021-07-07 11:01:22		36.78	36.67	-0.99%
NTGR	2021-07-07 12:01:24		37.13	37.08	-0.24%
NTGR	2021-07-07 13:01:08		37.24	37.17	-0.05%
NTGR	2021-07-07 14:01:08		37.21	37.16	-0.05%
NTGR	2021-07-07 15:01:11		37.15	37.12	-0.16%
NTGR	2021-07-07 16:01:13		37.37	37.33	0.35%
NTGR	2021-07-07 17:01:05		37.74	37.20	0.27%
NTGR	2021-07-07 19:07:49		37.77	36.31	0.46%
2021-07-08
NTGR	2021-07-08 05:01:10		40.90	33.40	0.46%
NTGR	2021-07-08 08:01:18		199999.99	0.01	0.46%
NTGR	2021-07-08 09:01:12		37.35	36.00	-0.38%
NTGR	2021-07-08 10:01:33		36.85	36.56	-1.69%
NTGR	2021-07-08 11:01:26		37.13	37.00	-0.43%
NTGR	2021-07-08 12:01:19		37.51	37.42	0.51%
NTGR	2021-07-08 13:01:07		37.51	37.45	0.48%
NTGR	2021-07-08 14:01:18		37.57	37.50	0.64%
NTGR	2021-07-08 15:01:05		37.43	37.39	0.27%
NTGR	2021-07-08 16:01:04		37.55	37.50	0.62%
NTGR	2021-07-08 17:00:59		38.20	36.25	0.64%
NTGR	2021-07-08 18:08:04		37.55	36.25	0.64%
NTGR	2021-07-08 19:00:59		37.55	36.25	2.54%
2021-07-09
NTGR	2021-07-09 06:01:09		41.25	33.94	2.54%
NTGR	2021-07-09 07:01:11		41.25	34.05	2.54%
NTGR	2021-07-09 08:01:09		53.46	34.05	2.54%
NTGR	2021-07-09 09:01:14		40.21	35.92	2.54%
NTGR	2021-07-09 10:01:16		38.05	37.83	1.20%
NTGR	2021-07-09 11:01:24		38.05	37.98	1.25%
NTGR	2021-07-09 12:01:08		38.13	38.01	1.46%
NTGR	2021-07-09 13:01:14		38.02	37.96	1.17%
NTGR	2021-07-09 14:01:10		37.99	37.94	1.09%
NTGR	2021-07-09 16:01:13		38.06	38.02	1.54%
NTGR	2021-07-09 17:01:01		39.90	37.26	1.60%
NTGR	2021-07-09 19:06:33		39.90	37.26	1.54%
2021-07-12
NTGR	2021-07-12 05:01:09		41.82	34.37	1.54%
NTGR	2021-07-12 08:03:10		199999.99	0.01	1.54%
NTGR	2021-07-12 09:01:07		42.10	36.00	1.54%
NTGR	2021-07-12 10:01:23		38.07	37.99	-0.31%
NTGR	2021-07-12 11:01:31		38.34	38.29	0.42%
NTGR	2021-07-12 12:01:10		38.29	38.23	0.26%
NTGR	2021-07-12 13:01:07		38.16	38.13	0.00%
NTGR	2021-07-12 14:01:20		38.21	38.19	0.13%
NTGR	2021-07-12 15:01:07		38.24	38.22	0.21%
NTGR	2021-07-12 16:01:25		38.90	37.38	0.26%
NTGR	2021-07-12 17:01:14		38.35	37.38	0.13%
NTGR	2021-07-12 19:06:40		38.35	37.38	0.05%
NTGR	2021-07-12 20:01:06		38.36	37.38	0.05%
2021-07-13
NTGR	2021-07-13 05:00:58		41.93	34.53	0.05%
NTGR	2021-07-13 08:00:58		199999.99	0.01	0.05%
NTGR	2021-07-13 09:01:07		42.00	36.00	0.05%
NTGR	2021-07-13 10:01:20		38.67	38.57	0.57%
NTGR	2021-07-13 11:01:15		38.67	38.65	0.78%
NTGR	2021-07-13 12:01:13		38.71	38.64	0.86%
NTGR	2021-07-13 13:01:02		38.45	38.36	0.16%
NTGR	2021-07-13 14:01:10		38.35	38.29	-0.05%
NTGR	2021-07-13 15:01:02		38.50	38.48	0.34%
NTGR	2021-07-13 16:01:03		38.42	38.40	0.03%
NTGR	2021-07-13 17:00:54		39.00	37.38	0.03%
NTGR	2021-07-13 19:07:19		39.00	37.38	-0.03%
2021-07-14
NTGR	2021-07-14 05:01:28		42.05	34.63	-0.03%
NTGR	2021-07-14 08:01:14		199999.99	38.36	-0.03%
NTGR	2021-07-14 09:01:07		40.00	38.36	-0.03%
NTGR	2021-07-14 10:01:30		38.75	38.67	0.96%
NTGR	2021-07-14 11:01:26		38.55	38.44	0.44%
NTGR	2021-07-14 12:01:15		38.43	38.35	0.05%
NTGR	2021-07-14 13:01:17		38.50	38.46	0.36%
NTGR	2021-07-14 14:01:25		38.52	38.45	0.29%
NTGR	2021-07-14 15:01:17		38.56	38.51	0.47%
NTGR	2021-07-14 16:01:14		38.47	38.45	0.29%
NTGR	2021-07-14 17:01:05		39.90	37.47	0.29%
NTGR	2021-07-14 19:06:31		39.50	37.47	-0.54%
2021-07-15
NTGR	2021-07-15 05:01:15		42.17	34.73	-0.54%
NTGR	2021-07-15 06:01:17		39.50	34.73	-0.54%
NTGR	2021-07-15 08:01:12		39.50	35.92	-0.54%
NTGR	2021-07-15 09:01:07		39.50	36.00	-0.54%
NTGR	2021-07-15 10:01:11		38.53	38.27	-0.18%
NTGR	2021-07-15 11:01:15		37.90	37.82	-1.56%
NTGR	2021-07-15 12:01:09		38.42	38.33	-0.34%
NTGR	2021-07-15 13:01:24		38.42	38.38	-0.23%
NTGR	2021-07-15 14:01:04		37.93	37.87	-1.43%
NTGR	2021-07-15 15:01:15		37.55	37.49	-2.50%
NTGR	2021-07-15 16:01:12		37.76	37.73	-1.90%
NTGR	2021-07-15 17:01:25		38.28	37.20	-0.78%
NTGR	2021-07-15 19:06:19		38.28	37.20	-0.29%
2021-07-16
NTGR	2021-07-16 05:01:13		41.36	34.09	-0.29%
NTGR	2021-07-16 07:01:03		41.36	35.92	-0.29%
NTGR	2021-07-16 08:01:17		199999.99	35.92	-0.29%
NTGR	2021-07-16 09:01:07		40.00	36.00	-0.29%
NTGR	2021-07-16 10:01:14		38.73	38.65	1.44%
NTGR	2021-07-16 11:01:07		38.44	38.37	0.52%
NTGR	2021-07-16 12:01:14		38.52	38.48	0.86%
NTGR	2021-07-16 13:01:02		38.24	38.22	0.18%
NTGR	2021-07-16 14:01:09		38.27	38.21	0.21%
NTGR	2021-07-16 15:01:10		38.10	38.02	-0.18%
NTGR	2021-07-16 16:01:12		37.59	37.58	-1.86%
NTGR	2021-07-16 17:01:04		38.50	37.20	-1.55%
NTGR	2021-07-16 19:07:03		38.50	37.20	-0.50%
2021-07-19
NTGR	2021-07-19 05:01:05		41.19	33.84	-0.50%
NTGR	2021-07-19 08:01:04		199999.99	0.01	-0.50%
NTGR	2021-07-19 09:01:06		40.00	36.00	-0.50%
NTGR	2021-07-19 10:02:00		37.02	36.89	-1.70%
NTGR	2021-07-19 12:01:07		37.51	37.43	-0.21%
NTGR	2021-07-19 13:01:08		37.09	37.06	-1.41%
NTGR	2021-07-19 13:31:08	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:32:50	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:34:06	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:37:45	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:39:27	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:41:15	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:42:49	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:43:59	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:45:20	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:47:31	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 13:51:16	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-19 14:01:02		36.81	36.72	-2.13%
NTGR	2021-07-19 15:01:07		36.68	36.59	-2.58%
NTGR	2021-07-19 16:01:04		36.65	36.63	-2.39%
NTGR	2021-07-19 17:01:15		38.50	36.25	-2.47%
NTGR	2021-07-19 19:03:45		38.50	36.25	-1.05%
2021-07-20
NTGR	2021-07-20 05:01:14		40.35	33.13	-1.05%
NTGR	2021-07-20 06:01:08		40.35	36.40	-1.05%
NTGR	2021-07-20 08:01:06		199999.99	35.92	-1.05%
NTGR	2021-07-20 09:01:09		40.00	36.00	-1.05%
NTGR	2021-07-20 10:01:20		37.07	36.92	0.87%
NTGR	2021-07-20 11:01:25		36.87	36.82	0.87%
NTGR	2021-07-20 12:01:28		37.27	37.21	1.53%
NTGR	2021-07-20 13:01:17		37.34	37.25	1.66%
NTGR	2021-07-20 14:01:01		37.25	37.15	1.56%
NTGR	2021-07-20 15:01:04		37.29	37.20	1.56%
NTGR	2021-07-20 16:01:11		36.99	36.94	0.44%
NTGR	2021-07-20 17:00:55		38.50	36.25	0.49%
NTGR	2021-07-20 19:01:41		38.50	36.25	-0.30%
2021-07-21
NTGR	2021-07-21 05:01:15		40.51	33.29	-0.30%
NTGR	2021-07-21 08:01:16		199999.99	0.01	-0.30%
NTGR	2021-07-21 09:01:14		41.00	36.50	-0.30%
NTGR	2021-07-21 10:01:26		37.39	37.09	0.73%
NTGR	2021-07-21 11:01:14		36.67	36.56	-0.60%
NTGR	2021-07-21 12:01:24		37.02	36.97	0.46%
NTGR	2021-07-21 13:01:04		37.08	37.01	0.49%
NTGR	2021-07-21 13:12:26	#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number »
NTGR	2021-07-21 14:01:10		37.09	37.03	0.60%
NTGR	2021-07-21 15:01:00		37.08	37.01	0.57%
NTGR	2021-07-21 16:01:08		37.00	36.99	0.65%
NTGR	2021-07-21 17:01:06		32.30	32.01	-12.57%
NTGR	2021-07-21 18:07:46		32.30	31.80	-13.14%
NTGR	2021-07-21 19:00:50		32.18	31.53	-13.65%
NTGR	2021-07-21 20:01:02		32.18	31.83	-13.78%
NTGR	2021-07-21 22:58:03	NETGEAR, Inc. (NTGR) CEO Patrick Lo on Q2 2021 Results - Earnings Call Transcript
2021-07-22
NTGR	2021-07-22 00:02:40	NETGEAR, Inc. 2021 Q2 - Results - Earnings Call Presentation
NTGR	2021-07-22 05:01:14		32.80	31.25	-13.78%
NTGR	2021-07-22 06:01:15		32.50	31.19	-13.92%
NTGR	2021-07-22 06:15:00	London Markets: Private-equity firm steals London spotlight for second day
NTGR	2021-07-22 07:01:15		31.58	31.30	-15.41%
NTGR	2021-07-22 08:01:15		31.20	31.00	-15.41%
NTGR	2021-07-22 09:01:09		31.30	31.20	-15.68%
NTGR	2021-07-22 10:01:07		32.10	31.85	0.88%
NTGR	2021-07-22 11:01:14		33.00	32.89	2.78%
NTGR	2021-07-22 12:01:13		33.55	33.49	4.78%
NTGR	2021-07-22 13:01:04		33.05	33.04	3.31%
NTGR	2021-07-22 14:01:08		33.33	33.31	4.16%
NTGR	2021-07-22 15:01:07		33.88	33.86	5.88%
NTGR	2021-07-22 16:01:09		33.52	33.49	4.94%
NTGR	2021-07-22 17:01:12		33.70	33.53	3.63%
NTGR	2021-07-22 19:04:31		34.15	33.53	5.81%
2021-07-23
NTGR	2021-07-23 07:01:14		36.34	32.50	5.81%
NTGR	2021-07-23 08:01:14		33.70	33.50	5.81%
NTGR	2021-07-23 09:01:11		33.70	33.56	5.84%
NTGR	2021-07-23 10:01:22		32.98	32.89	-2.14%
NTGR	2021-07-23 11:01:18		34.00	33.92	0.80%
NTGR	2021-07-23 11:14:48	Netgear's Growth Potential Is Being Significantly Undervalued
NTGR	2021-07-23 12:01:04		34.12	34.03	1.16%
NTGR	2021-07-23 13:01:18		34.06	34.03	1.04%
NTGR	2021-07-23 14:01:03		34.00	33.96	0.83%
NTGR	2021-07-23 15:01:04		34.04	34.03	1.01%
NTGR	2021-07-23 16:01:09		34.37	34.36	1.96%
NTGR	2021-07-23 17:01:03		34.45	33.60	2.23%
NTGR	2021-07-23 18:07:54		34.34	33.60	2.23%
NTGR	2021-07-23 19:01:08		34.20	33.60	2.10%
NTGR	2021-07-23 20:01:03		34.34	33.60	2.10%
2021-07-26
NTGR	2021-07-26 00:02:35		34.20	33.60	2.10%
NTGR	2021-07-26 05:01:02		38.68	30.87	2.10%
NTGR	2021-07-26 06:01:02		34.35	33.00	2.10%
NTGR	2021-07-26 07:01:01		34.35	33.03	2.10%
NTGR	2021-07-26 08:01:22		35.20	0.01	2.10%
NTGR	2021-07-26 09:01:10		34.35	32.49	2.10%
NTGR	2021-07-26 10:01:15		34.85	34.72	1.16%
NTGR	2021-07-26 11:01:22		34.77	34.70	0.96%
NTGR	2021-07-26 12:01:34		34.87	34.82	1.13%
NTGR	2021-07-26 13:01:20		34.93	34.89	1.39%
NTGR	2021-07-26 14:01:08		34.92	34.88	1.34%
NTGR	2021-07-26 15:01:07		34.89	34.87	1.25%
NTGR	2021-07-26 16:01:10		34.55	34.53	0.41%
NTGR	2021-07-26 17:00:57		35.60	32.99	0.32%
NTGR	2021-07-26 19:03:36		35.00	33.00	1.11%
2021-07-27
NTGR	2021-07-27 05:01:09		35.49	31.11	1.11%
NTGR	2021-07-27 08:01:04		35.49	0.01	1.11%
NTGR	2021-07-27 09:01:16		35.50	34.00	-0.44%
NTGR	2021-07-27 10:01:02		33.67	33.52	-3.42%
NTGR	2021-07-27 11:01:24		33.08	33.03	-4.69%
NTGR	2021-07-27 12:01:09		32.88	32.82	-5.07%
NTGR	2021-07-27 13:01:26		32.71	32.64	-5.35%
NTGR	2021-07-27 14:01:07		32.73	32.68	-5.38%
NTGR	2021-07-27 15:01:08		32.92	32.88	-4.75%
NTGR	2021-07-27 16:01:18		32.72	32.70	-5.47%
NTGR	2021-07-27 17:00:58		34.54	32.00	-5.35%
NTGR	2021-07-27 19:04:14		33.50	32.05	-4.36%
2021-07-28
NTGR	2021-07-28 05:01:04		35.80	29.56	-4.36%
NTGR	2021-07-28 06:01:16		35.05	29.56	-4.36%
NTGR	2021-07-28 08:01:07		35.05	0.01	-4.36%
NTGR	2021-07-28 09:01:08		33.50	32.70	-4.36%
NTGR	2021-07-28 10:01:11		32.92	32.76	0.49%
NTGR	2021-07-28 11:01:04		32.81	32.70	0.03%
NTGR	2021-07-28 12:01:17		32.90	32.83	0.43%
NTGR	2021-07-28 13:01:09		32.99	32.96	0.80%
NTGR	2021-07-28 14:01:15		33.11	33.04	1.10%
NTGR	2021-07-28 15:01:11		33.34	33.29	1.83%
NTGR	2021-07-28 16:01:23		33.23	33.21	1.65%
NTGR	2021-07-28 17:01:01		33.88	32.43	1.71%
NTGR	2021-07-28 19:03:54		33.88	32.43	0.85%
2021-07-29
NTGR	2021-07-29 05:01:16		36.50	32.42	0.85%
NTGR	2021-07-29 08:01:04		37.00	32.42	0.85%
NTGR	2021-07-29 09:01:14		33.99	32.71	0.85%
NTGR	2021-07-29 10:01:24		34.49	34.32	3.58%
NTGR	2021-07-29 11:01:10		34.52	34.46	3.67%
NTGR	2021-07-29 12:01:22		34.66	34.60	4.12%
NTGR	2021-07-29 13:01:13		34.53	34.49	3.73%
NTGR	2021-07-29 14:01:11		34.86	34.82	4.78%
NTGR	2021-07-29 15:01:07		34.72	34.69	4.33%
NTGR	2021-07-29 16:07:43		35.00	34.40	4.03%
NTGR	2021-07-29 19:03:18		35.00	34.40	3.41%
2021-07-30
NTGR	2021-07-30 05:01:04		35.00	31.02	3.41%
NTGR	2021-07-30 06:01:08		37.00	31.02	3.41%
NTGR	2021-07-30 08:01:10		37.00	0.01	3.41%
NTGR	2021-07-30 09:01:13		35.00	32.03	3.41%
NTGR	2021-07-30 10:01:26		34.71	34.57	-0.06%
NTGR	2021-07-30 11:01:10		34.94	34.87	0.81%
NTGR	2021-07-30 12:01:07		34.65	34.58	-0.09%
NTGR	2021-07-30 13:01:09		34.21	34.14	-1.18%
NTGR	2021-07-30 14:00:59		34.30	34.23	-0.95%
NTGR	2021-07-30 15:01:11		34.18	34.12	-1.36%
NTGR	2021-07-30 16:00:58		34.23	34.21	-1.07%
NTGR	2021-07-30 17:01:20		35.40	33.52	-1.01%
NTGR	2021-07-30 18:01:54		35.69	33.10	-1.01%
NTGR	2021-07-30 19:04:17		35.69	33.10	0.44%
NTGR	2021-07-30 20:01:08		34.50	33.10	0.44%
2021-08-02
NTGR	2021-08-02 05:01:12		37.70	32.42	0.44%
NTGR	2021-08-02 06:01:22		37.70	33.37	0.44%
NTGR	2021-08-02 07:01:15		36.95	32.43	0.44%
NTGR	2021-08-02 08:01:14		35.50	32.43	0.44%
NTGR	2021-08-02 09:01:25		35.00	34.00	0.44%
NTGR	2021-08-02 10:01:06		34.75	34.61	1.72%
NTGR	2021-08-02 11:01:31		34.07	34.02	-0.58%
NTGR	2021-08-02 12:01:12		34.07	34.01	-0.61%
NTGR	2021-08-02 13:01:17		34.06	34.03	-0.53%
NTGR	2021-08-02 14:01:04		34.08	34.05	-0.58%
NTGR	2021-08-02 16:01:20		33.89	33.87	-1.23%
NTGR	2021-08-02 17:01:01		34.83	33.80	-1.08%
NTGR	2021-08-02 19:00:58		34.83	33.80	-0.99%
NTGR	2021-08-02 20:00:58		34.83	33.70	-0.99%
NTGR	2021-08-02 21:01:01		34.83	33.80	-0.99%
2021-08-03
NTGR	2021-08-03 05:01:07		37.27	32.42	-0.99%
NTGR	2021-08-03 08:01:11		199999.99	32.42	-0.99%
NTGR	2021-08-03 09:01:12		34.75	33.00	-0.99%
NTGR	2021-08-03 10:01:10		34.18	34.04	0.74%
NTGR	2021-08-03 11:01:20		34.73	34.63	1.98%
NTGR	2021-08-03 12:01:32		34.93	34.86	3.01%
NTGR	2021-08-03 13:01:14		34.75	34.72	2.45%
NTGR	2021-08-03 14:01:08		34.81	34.77	2.72%
NTGR	2021-08-03 15:01:14		34.88	34.86	2.92%
NTGR	2021-08-03 16:01:23		34.62	34.61	2.18%
NTGR	2021-08-03 17:01:12		35.00	33.50	2.15%
NTGR	2021-08-03 19:03:33		35.05	33.60	2.00%
2021-08-04
NTGR	2021-08-04 05:01:12		37.94	32.42	2.00%
NTGR	2021-08-04 07:01:08		35.89	32.42	2.00%
NTGR	2021-08-04 09:01:21		35.00	33.49	2.00%
NTGR	2021-08-04 10:01:38		34.46	34.27	-0.66%
NTGR	2021-08-04 11:01:28		34.32	34.24	-1.13%
NTGR	2021-08-04 12:01:18		34.16	34.13	-1.33%
NTGR	2021-08-04 13:01:08		34.23	34.21	-1.10%
NTGR	2021-08-04 14:01:16		34.26	34.23	-1.04%
NTGR	2021-08-04 15:01:05		34.11	34.09	-1.44%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.