| NTGR | 1970-01-01 03:00:00 | 30.90 | 27.39 | 2.71% |
| NTGR | 2020-11-12 15:01:37 | 30.90 | 26.19 | 2.71% |
| NTGR | 2020-11-12 16:01:37 | 30.90 | 30.14 | 2.71% |
| NTGR | 2020-11-12 17:01:39 | 30.16 | 30.01 | -1.29% |
| NTGR | 2020-11-12 18:01:38 | 30.23 | 30.17 | -0.69% |
| NTGR | 2020-11-12 19:01:37 | 30.24 | 30.19 | -0.53% |
| NTGR | 2020-11-12 20:01:37 | 29.85 | 29.78 | -1.81% |
| NTGR | 2020-11-12 21:01:37 | 29.85 | 29.76 | -1.78% |
| NTGR | 2020-11-12 22:01:37 | 30.03 | 29.98 | -1.19% |
| NTGR | 2020-11-12 23:01:36 | 30.37 | 29.64 | -0.66% |
| NTGR | 2020-11-13 01:08:24 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 02:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 03:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 04:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 05:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 06:01:37 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 07:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 08:01:38 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 09:01:38 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 10:01:38 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 11:01:36 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 12:01:37 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 13:01:37 | 30.89 | 29.60 | -0.66% |
| NTGR | 2020-11-13 14:01:36 | 33.30 | 27.25 | -0.66% |
| NTGR | 2020-11-13 15:01:37 | 199999.99 | 0.01 | -0.66% |
| NTGR | 2020-11-13 16:01:37 | 32.40 | 27.98 | -0.66% |
| NTGR | 2020-11-13 17:01:48 | 30.49 | 30.37 | 0.76% |
| NTGR | 2020-11-13 18:01:38 | 30.38 | 30.28 | 0.46% |
| NTGR | 2020-11-13 19:01:37 | 30.11 | 30.05 | -0.17% |
| NTGR | 2020-11-13 20:01:37 | 30.04 | 30.01 | -0.43% |
| NTGR | 2020-11-13 21:01:38 | 30.04 | 30.00 | -0.36% |
| NTGR | 2020-11-13 22:01:39 | 30.26 | 30.19 | 0.30% |
| NTGR | 2020-11-13 23:01:37 | 30.56 | 30.07 | 0.56% |
| NTGR | 2020-11-14 01:07:25 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 02:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 03:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 04:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 05:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 06:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 07:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 08:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 09:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 10:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 11:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 12:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 13:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 14:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 15:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 16:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 17:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 18:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 19:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 20:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 21:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 22:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-14 23:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 01:11:10 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 02:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 03:01:35 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 04:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 05:01:35 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 06:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 07:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 08:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 09:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 10:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 11:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 12:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 13:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 14:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 15:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 16:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 17:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 18:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 19:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 20:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 21:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 22:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-15 23:01:44 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 01:09:24 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 02:01:39 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 03:01:35 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 04:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 05:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 06:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 07:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 08:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 09:01:36 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 10:01:37 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 11:01:38 | 30.56 | 30.07 | -0.66% |
| NTGR | 2020-11-16 12:01:37 | 30.56 | 30.33 | -0.66% |
| NTGR | 2020-11-16 13:01:37 | 30.56 | 30.33 | -0.66% |
| NTGR | 2020-11-16 14:01:38 | 33.60 | 27.39 | -0.66% |
| NTGR | 2020-11-16 15:01:37 | 199999.99 | 0.01 | -0.66% |
| NTGR | 2020-11-16 16:01:41 | 31.60 | 28.17 | -0.66% |
| NTGR | 2020-11-16 17:01:43 | 30.71 | 30.55 | 0.69% |
| NTGR | 2020-11-16 18:01:39 | 30.65 | 30.53 | 0.86% |
| NTGR | 2020-11-16 19:01:38 | 30.62 | 30.53 | 0.82% |
| NTGR | 2020-11-16 20:01:37 | 30.53 | 30.44 | 0.69% |
| NTGR | 2020-11-16 21:01:39 | 30.63 | 30.55 | 0.86% |
| NTGR | 2020-11-16 22:01:39 | 30.56 | 30.48 | 0.59% |
| NTGR | 2020-11-16 23:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 01:06:59 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 02:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 03:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 04:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 05:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 06:01:38 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 07:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 08:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 09:01:38 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 10:01:38 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 11:01:37 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 12:01:38 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 13:01:39 | 31.80 | 30.07 | 1.98% |
| NTGR | 2020-11-17 14:01:38 | 33.89 | 27.78 | 1.98% |
| NTGR | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 1.98% |
| NTGR | 2020-11-17 16:01:38 | 35.23 | 29.00 | 1.98% |
| NTGR | 2020-11-17 17:03:30 | 30.35 | 30.25 | -3.04% |
| NTGR | 2020-11-17 18:01:38 | 30.14 | 30.05 | -2.30% |
| NTGR | 2020-11-17 19:01:38 | 30.37 | 30.32 | -1.39% |
| NTGR | 2020-11-17 20:01:37 | 30.64 | 30.57 | -0.97% |
| NTGR | 2020-11-17 21:01:38 | 30.68 | 30.62 | 0.06% |
| NTGR | 2020-11-17 22:01:38 | 30.91 | 30.87 | 0.52% |
| NTGR | 2020-11-17 23:01:38 | 31.02 | 30.96 | 0.32% |
| NTGR | 2020-11-18 01:06:03 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 02:03:29 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 03:01:36 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 04:01:36 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 05:01:38 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 06:01:36 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 07:01:38 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 08:01:37 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 09:01:37 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 10:01:38 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 11:01:38 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 12:01:39 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 13:01:39 | 31.88 | 30.67 | 0.32% |
| NTGR | 2020-11-18 14:01:38 | 34.09 | 28.03 | 0.32% |
| NTGR | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.32% |
| NTGR | 2020-11-18 16:01:40 | 35.40 | 27.98 | 0.32% |
| NTGR | 2020-11-18 17:02:42 | 30.94 | 30.86 | -0.29% |
| NTGR | 2020-11-18 18:01:40 | 31.23 | 31.11 | 1.68% |
| NTGR | 2020-11-18 19:01:39 | 31.58 | 31.50 | 1.71% |
| NTGR | 2020-11-18 20:01:38 | 31.45 | 31.40 | 1.39% |
| NTGR | 2020-11-18 21:01:37 | 31.40 | 31.31 | 1.00% |
| NTGR | 2020-11-18 22:01:39 | 31.41 | 31.35 | 1.29% |
| NTGR | 2020-11-18 23:01:38 | 31.34 | 31.33 | 1.06% |
| NTGR | 2020-11-19 01:06:11 | 31.75 | 28.28 | 0.94% |
| NTGR | 2020-11-19 02:01:36 | 31.75 | 28.28 | 0.94% |
| NTGR | 2020-11-19 03:01:38 | 31.36 | 31.32 | 0.94% |
| NTGR | 2020-11-19 04:01:37 | 31.58 | 31.50 | 0.94% |
| NTGR | 2020-11-19 05:01:37 | 31.47 | 31.33 | 0.94% |
| NTGR | 2020-11-19 06:01:37 | 31.47 | 31.40 | 0.94% |
| NTGR | 2020-11-19 07:01:38 | 31.38 | 31.32 | 0.94% |
| NTGR | 2020-11-19 08:01:36 | 31.40 | 31.31 | 0.94% |
| NTGR | 2020-11-19 09:01:37 | 31.40 | 31.36 | 0.94% |
| NTGR | 2020-11-19 10:01:37 | 31.50 | 31.45 | 0.94% |
| NTGR | 2020-11-19 11:01:39 | 31.50 | 31.45 | 0.94% |
| NTGR | 2020-11-19 12:01:38 | 31.50 | 31.45 | 0.94% |
| NTGR | 2020-11-19 13:01:37 | 31.50 | 31.45 | 0.94% |
| NTGR | 2020-11-19 14:01:39 | 34.31 | 28.28 | 0.94% |
| NTGR | 2020-11-19 15:01:38 | 199999.99 | 0.01 | 0.94% |
| NTGR | 2020-11-19 16:01:38 | 33.18 | 28.00 | 0.94% |
| NTGR | 2020-11-19 18:01:40 | 30.85 | 30.81 | -1.57% |
| NTGR | 2020-11-19 19:01:53 | 31.32 | 31.27 | -0.06% |
| NTGR | 2020-11-19 20:01:39 | 31.61 | 31.55 | 0.86% |
| NTGR | 2020-11-19 21:01:38 | 31.62 | 31.60 | 1.02% |
| NTGR | 2020-11-19 22:01:38 | 31.50 | 31.43 | 0.61% |
| NTGR | 2020-11-19 23:01:38 | 31.47 | 31.44 | 0.51% |
| NTGR | 2020-11-20 01:07:01 | 31.88 | 31.04 | 0.48% |
| NTGR | 2020-11-20 02:01:37 | 31.88 | 31.04 | 0.48% |
| NTGR | 2020-11-20 03:01:37 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 04:01:36 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 05:01:36 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 06:01:37 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 07:01:36 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 08:01:37 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 09:01:39 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 10:01:39 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 11:01:37 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 12:01:38 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 13:01:39 | 34.50 | 31.04 | 0.48% |
| NTGR | 2020-11-20 14:01:38 | 34.51 | 28.43 | 0.48% |
| NTGR | 2020-11-20 15:01:39 | 31.74 | 0.01 | 0.48% |
| NTGR | 2020-11-20 16:01:39 | 31.74 | 29.69 | 0.48% |
| NTGR | 2020-11-20 17:01:52 | 31.54 | 31.42 | 0.13% |
| NTGR | 2020-11-20 18:01:40 | 31.55 | 31.51 | 0.22% |
| NTGR | 2020-11-20 19:01:39 | 31.47 | 31.43 | 0.03% |
| NTGR | 2020-11-20 20:01:37 | 31.55 | 31.52 | 0.25% |
| NTGR | 2020-11-20 21:01:40 | 31.41 | 31.34 | -0.25% |
| NTGR | 2020-11-20 22:01:38 | 31.26 | 31.22 | -0.70% |
| NTGR | 2020-11-20 23:01:36 | 31.04 | 31.01 | -1.30% |
| NTGR | 2020-11-21 01:06:19 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 02:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 03:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 03:38:01 | As per @McKinsey_MGI research, four bank archetypes are defined by two dimensions: the bank’s strength relative to peers and the market stability of the domain within which the bank operates. Link >> https://t.co/lyN0unLKaj @antgrasso via @LindaGrass0 #FinServ #BusinessStrategy https://t.co/qXlMSVysqa Highlight |
| NTGR | 2020-11-21 04:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 04:55:43 | Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter production processes, and the economics of production.
Source @McKinsey_MGI Link >> https://t.co/Pu4aFOcPE4 via @antgrasso #Automation #Robotics #IoT #IIoT #AI https://t.co/ND201uGeKV Highlight |
| NTGR | 2020-11-21 04:59:10 | Across the globe, en estimated one billion people lack a legal form of identification
by @McKinsey_MGI @antgrasso
#AI #IoT #BigData #DigitalTransformation #Infographic
Cc: @simplivllc @ronald_vanloon @msftresearch https://t.co/oZmXqvJEuc |
| NTGR | 2020-11-21 05:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 05:05:29 | RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification
by @McKinsey_MGI @antgrasso
#AI… |
| NTGR | 2020-11-21 05:07:18 | RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification
by @McKinsey_MGI @antgrasso
#AI… |
| NTGR | 2020-11-21 06:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 06:29:41 | RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification
by @McKinsey_MGI @antgrasso
#AI… Highlight |
| NTGR | 2020-11-21 07:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 08:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 09:01:35 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 10:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 11:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 11:12:03 | RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification
by @McKinsey_MGI @antgrasso
#AI… |
| NTGR | 2020-11-21 12:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 13:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 14:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 15:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 16:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 17:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 18:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 19:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 20:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 21:01:39 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 22:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-21 23:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 01:08:51 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 02:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 03:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 04:01:35 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 05:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 06:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 07:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 08:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 09:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 10:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 11:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 12:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 13:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 14:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 15:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 16:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 17:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 18:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 19:01:40 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 20:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 21:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 22:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-22 23:01:42 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 01:07:54 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 02:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 03:01:35 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 04:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 05:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 06:01:36 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 07:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 08:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 09:01:37 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 10:01:39 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 11:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 12:01:39 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 13:01:38 | 31.75 | 30.85 | -1.18% |
| NTGR | 2020-11-23 14:01:38 | 34.14 | 28.00 | -1.18% |
| NTGR | 2020-11-23 15:01:39 | 199999.99 | 28.05 | -1.18% |
| NTGR | 2020-11-23 16:01:38 | 34.00 | 30.00 | -1.18% |
| NTGR | 2020-11-23 17:01:48 | 30.69 | 30.55 | -1.16% |
| NTGR | 2020-11-23 18:01:40 | 31.23 | 31.12 | 0.45% |
| NTGR | 2020-11-23 19:01:39 | 31.22 | 31.14 | 0.52% |
| NTGR | 2020-11-23 20:01:38 | 31.16 | 31.10 | 0.42% |
| NTGR | 2020-11-23 21:01:38 | 31.49 | 31.41 | 1.45% |
| NTGR | 2020-11-23 22:01:38 | 31.61 | 31.52 | 1.94% |
| NTGR | 2020-11-23 23:01:37 | 31.47 | 31.44 | 1.52% |
| NTGR | 2020-11-24 01:06:19 | 31.75 | 30.00 | 0.38% |
| NTGR | 2020-11-24 02:01:37 | 31.75 | 30.00 | 0.38% |
| NTGR | 2020-11-24 03:01:38 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 04:01:37 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 05:01:38 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 06:01:36 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 07:01:38 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 08:01:36 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 09:01:42 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 10:01:39 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 11:01:39 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 12:01:42 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 13:01:39 | 31.75 | 29.80 | 0.38% |
| NTGR | 2020-11-24 14:01:47 | 34.74 | 28.43 | 0.38% |
| NTGR | 2020-11-24 15:01:40 | 199999.99 | 0.01 | 0.38% |
| NTGR | 2020-11-24 16:01:42 | 33.18 | 31.35 | 0.38% |
| NTGR | 2020-11-24 17:02:52 | 31.60 | 31.55 | 0.48% |
| NTGR | 2020-11-24 18:01:42 | 31.94 | 31.89 | 1.46% |
| NTGR | 2020-11-24 19:02:53 | 32.20 | 32.08 | 2.26% |
| NTGR | 2020-11-24 20:01:38 | 32.53 | 32.45 | 3.28% |
| NTGR | 2020-11-24 21:01:38 | 32.55 | 32.49 | 3.37% |
| NTGR | 2020-11-24 22:01:39 | 32.64 | 32.59 | 3.66% |
| NTGR | 2020-11-24 23:01:38 | 32.65 | 31.35 | 3.82% |
| NTGR | 2020-11-25 01:06:07 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 02:01:37 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 03:01:37 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 04:01:37 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 05:01:38 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 06:01:37 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 07:01:39 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 08:01:36 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 09:01:36 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 10:01:38 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 11:01:37 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 12:01:38 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 13:01:38 | 32.66 | 30.98 | 3.49% |
| NTGR | 2020-11-25 14:01:39 | 33.78 | 29.49 | 3.49% |
| NTGR | 2020-11-25 15:01:39 | 33.78 | 0.01 | 3.49% |
| NTGR | 2020-11-25 16:01:38 | 33.78 | 31.90 | 3.49% |
| NTGR | 2020-11-25 18:01:42 | 32.44 | 32.30 | -0.92% |
| NTGR | 2020-11-25 19:01:39 | 32.70 | 32.61 | -0.03% |
| NTGR | 2020-11-25 20:01:39 | 32.69 | 32.63 | 0.06% |
| NTGR | 2020-11-25 21:01:38 | 32.37 | 32.30 | -0.92% |
| NTGR | 2020-11-25 22:01:41 | 32.52 | 32.47 | -0.46% |
| NTGR | 2020-11-25 23:01:39 | 33.25 | 32.25 | -0.40% |
| NTGR | 2020-11-26 01:07:30 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 02:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 03:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 04:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 05:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 06:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 07:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 08:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 09:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 10:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 11:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 12:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 13:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 14:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 15:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 16:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 17:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 18:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 19:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 20:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 21:01:40 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 22:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-26 23:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 01:08:06 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 02:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 03:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 04:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 05:01:39 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 06:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 07:01:38 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 08:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 09:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 10:01:37 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 12:02:33 | 33.25 | 32.25 | -0.18% |
| NTGR | 2020-11-27 13:01:41 | 32.75 | 32.25 | -0.18% |
| NTGR | 2020-11-27 14:01:37 | 32.75 | 29.40 | -0.18% |
| NTGR | 2020-11-27 15:01:37 | 32.75 | 0.01 | -0.18% |
| NTGR | 2020-11-27 16:01:40 | 32.75 | 22.36 | -0.18% |
| NTGR | 2020-11-27 17:01:39 | 32.49 | 32.38 | 0.12% |
| NTGR | 2020-11-27 18:02:08 | 32.49 | 32.39 | -0.31% |
| NTGR | 2020-11-27 19:01:49 | 32.59 | 32.51 | 0.06% |
| NTGR | 2020-11-27 20:01:40 | 33.25 | 31.53 | -0.06% |
| NTGR | 2020-11-27 21:01:39 | 33.25 | 31.53 | -0.06% |
| NTGR | 2020-11-27 22:01:41 | 33.25 | 31.53 | -0.06% |
| NTGR | 2020-11-27 23:01:39 | 33.25 | 31.53 | -0.06% |
| NTGR | 2020-11-28 01:06:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 02:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 03:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 04:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 05:01:40 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 06:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 07:01:40 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 08:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 09:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 10:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 11:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 12:01:40 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 13:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 14:16:15 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 15:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 16:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 17:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 18:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 19:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 20:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 21:01:40 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 22:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-28 23:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 01:08:25 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 02:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 03:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 04:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 05:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 06:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 07:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 08:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 09:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 10:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 11:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 12:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 13:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 14:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 15:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 16:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 17:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 18:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 19:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 20:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 21:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 22:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-29 23:01:44 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 01:09:12 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 02:01:35 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 03:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 04:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 05:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 06:06:08 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 07:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 08:01:36 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 09:01:51 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 10:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 11:01:37 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 12:01:39 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 13:01:38 | 33.25 | 31.53 | -0.82% |
| NTGR | 2020-11-30 14:01:37 | 36.08 | 29.26 | -0.82% |
| NTGR | 2020-11-30 15:01:38 | 36.08 | 31.05 | -0.82% |
| NTGR | 2020-11-30 16:01:38 | 33.78 | 32.51 | -0.82% |
| NTGR | 2020-11-30 17:01:39 | 32.44 | 32.31 | -0.40% |
| NTGR | 2020-11-30 18:01:39 | 31.84 | 31.77 | -2.15% |
| NTGR | 2020-11-30 19:01:38 | 31.64 | 31.60 | -2.74% |
| NTGR | 2020-11-30 20:01:37 | 31.76 | 31.69 | -2.34% |
| NTGR | 2020-11-30 21:01:39 | 31.54 | 31.50 | -3.08% |
| NTGR | 2020-11-30 22:01:39 | 31.65 | 31.59 | -2.80% |
| NTGR | 2020-11-30 23:01:39 | 31.87 | 31.83 | -2.06% |
| NTGR | 2020-12-01 01:06:02 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 02:01:35 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 03:01:37 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 04:01:35 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 05:01:36 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 06:01:36 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 07:01:36 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 08:01:36 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 09:01:37 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 10:01:40 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 11:01:38 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 12:01:40 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 13:01:39 | 33.40 | 31.33 | -1.52% |
| NTGR | 2020-12-01 14:01:38 | 34.76 | 28.75 | -1.49% |
| NTGR | 2020-12-01 15:01:38 | 34.76 | 31.50 | -1.49% |
| NTGR | 2020-12-01 16:01:39 | 33.00 | 31.50 | 0.62% |
| NTGR | 2020-12-01 17:01:38 | 32.04 | 31.93 | 0.03% |
| NTGR | 2020-12-01 18:01:38 | 32.28 | 32.18 | 1.41% |
| NTGR | 2020-12-01 19:01:39 | 32.44 | 32.35 | 1.63% |
| NTGR | 2020-12-01 20:01:40 | 32.35 | 32.28 | 1.63% |
| NTGR | 2020-12-01 21:01:40 | 32.69 | 32.62 | 2.61% |
| NTGR | 2020-12-01 22:01:39 | 32.73 | 32.67 | 2.70% |
| NTGR | 2020-12-01 23:01:39 | 32.70 | 32.67 | 2.70% |
| NTGR | 2020-12-02 01:06:30 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 02:01:36 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 03:01:37 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 04:01:37 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 05:01:38 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 06:01:37 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 06:34:57 | Buy Netgear After Stock's Brief Downtrend Ends Highlight |
| NTGR | 2020-12-02 07:01:38 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 08:01:37 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 09:01:37 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 10:01:40 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 11:01:38 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 12:01:41 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 13:01:40 | 32.85 | 31.50 | 2.25% |
| NTGR | 2020-12-02 14:01:40 | 35.87 | 29.52 | 2.25% |
| NTGR | 2020-12-02 15:01:41 | 33.25 | 31.05 | 2.25% |
| NTGR | 2020-12-02 16:01:39 | 33.25 | 31.05 | 2.25% |
| NTGR | 2020-12-02 17:01:43 | 32.25 | 31.98 | -1.16% |
| NTGR | 2020-12-02 18:01:41 | 32.72 | 32.57 | -0.21% |
| NTGR | 2020-12-02 19:01:41 | 33.02 | 32.97 | 0.86% |
| NTGR | 2020-12-02 20:01:40 | 33.14 | 33.08 | 1.16% |
| NTGR | 2020-12-02 21:01:42 | 33.25 | 33.19 | 1.56% |
| NTGR | 2020-12-02 22:01:40 | 33.50 | 33.45 | 2.29% |
| NTGR | 2020-12-02 23:01:40 | 33.68 | 33.65 | 2.90% |
| NTGR | 2020-12-03 01:06:05 | 33.73 | 31.05 | 3.50% |
| NTGR | 2020-12-03 02:01:36 | 36.93 | 31.05 | 3.50% |
| NTGR | 2020-12-03 03:01:39 | 36.93 | 31.05 | 3.50% |