investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
NTGR 2025-12-30 06:02:4926.86 20.43 -1.22%
NTGR 2025-12-30 07:02:1226.86 23.00 -1.22%
NTGR 2025-12-30 08:02:5626.60 23.00 -1.22%
NTGR 2025-12-30 09:02:1326.86 23.00 -1.22%
NTGR 2025-12-30 10:02:5529.01 23.00 -1.22%
NTGR 2025-12-30 11:02:1024.47 24.35 0.61%
NTGR 2025-12-30 12:02:5024.37 24.33 0.16%
NTGR 2025-12-30 13:02:0824.43 24.39 0.37%
NTGR 2025-12-30 14:02:5524.49 24.44 0.61%
NTGR 2025-12-30 15:02:1124.61 24.58 1.18%
NTGR 2025-12-30 16:03:0124.53 24.51 0.81%
NTGR 2025-12-30 17:02:0825.06 24.09 1.02%
NTGR 2025-12-30 18:02:5025.06 24.09 1.03%
NTGR 2025-12-30 21:03:190.00 0.00 1.03%
2025-12-31
NTGR 2025-12-31 05:02:1029.29 19.80 1.03%
NTGR 2025-12-31 06:02:4729.29 20.43 1.03%
NTGR 2025-12-31 07:02:1729.29 23.00 1.03%
NTGR 2025-12-31 08:02:5224.71 24.33 1.03%
NTGR 2025-12-31 09:02:0927.86 23.00 1.03%
NTGR 2025-12-31 11:02:0624.56 24.34 -0.95%
NTGR 2025-12-31 12:02:4724.54 24.48 -0.29%
NTGR 2025-12-31 13:02:0924.79 24.74 0.82%
NTGR 2025-12-31 14:02:4624.71 24.66 0.37%
NTGR 2025-12-31 15:02:1024.87 24.84 1.19%
NTGR 2025-12-31 16:02:4624.81 24.77 0.90%
NTGR 2025-12-31 17:02:0925.02 24.05 0.33%
NTGR 2025-12-31 21:05:220.00 0.00 0.33%
2026-01-01
NTGR 2026-01-01 19:02:2825.02 24.05 0.33%
NTGR 2026-01-01 22:06:500.00 0.00 0.33%
2026-01-02
NTGR 2026-01-02 05:02:0529.43 19.82 0.33%
NTGR 2026-01-02 06:02:4729.43 20.43 0.33%
NTGR 2026-01-02 07:02:0429.43 23.00 0.33%
NTGR 2026-01-02 09:02:0527.86 23.00 0.33%
NTGR 2026-01-02 11:02:0725.10 24.95 2.04%
NTGR 2026-01-02 12:02:4924.71 24.60 0.37%
NTGR 2026-01-02 13:02:1824.51 24.49 -0.12%
NTGR 2026-01-02 14:02:5524.40 24.38 -0.57%
NTGR 2026-01-02 15:02:1524.27 24.21 -1.26%
NTGR 2026-01-02 16:02:5224.46 24.44 -0.33%
NTGR 2026-01-02 17:02:1324.78 23.83 -0.94%
NTGR 2026-01-02 21:05:020.00 0.00 -0.94%
2026-01-05
NTGR 2026-01-05 05:02:1729.05 19.62 -0.94%
NTGR 2026-01-05 06:02:5629.05 20.43 -0.94%
NTGR 2026-01-05 08:03:2126.38 21.73 -0.94%
NTGR 2026-01-05 09:02:1426.70 21.40 -0.94%
NTGR 2026-01-05 10:02:5729.92 20.21 -0.94%
NTGR 2026-01-05 11:02:1124.35 24.13 0.08%
NTGR 2026-01-05 12:02:5524.23 24.18 -0.41%
NTGR 2026-01-05 13:02:1824.28 24.21 -0.33%
NTGR 2026-01-05 14:02:5824.44 24.38 0.37%
NTGR 2026-01-05 15:02:1424.79 24.70 1.63%
NTGR 2026-01-05 16:02:5624.50 24.43 0.53%
NTGR 2026-01-05 17:02:1224.94 23.99 0.69%
NTGR 2026-01-05 18:02:5024.94 23.99 0.70%
2026-01-06
NTGR 2026-01-06 05:02:1829.16 19.73 0.70%
NTGR 2026-01-06 08:02:5729.16 19.89 0.70%
NTGR 2026-01-06 09:02:1127.86 19.89 0.70%
NTGR 2026-01-06 11:02:1024.19 24.00 -1.36%
NTGR 2026-01-06 12:02:4924.07 24.03 -1.69%
NTGR 2026-01-06 13:02:0723.76 23.73 -2.92%
NTGR 2026-01-06 14:02:5323.99 23.96 -2.02%
NTGR 2026-01-06 15:02:0824.17 24.13 -1.23%
NTGR 2026-01-06 16:02:5524.46 24.43 -0.04%
NTGR 2026-01-06 17:02:0926.71 23.71 -1.15%
NTGR 2026-01-06 18:02:5626.71 23.71 -1.14%
NTGR 2026-01-06 21:04:030.00 0.00 -1.14%
2026-01-07
NTGR 2026-01-07 05:02:0728.83 19.52 -1.14%
NTGR 2026-01-07 08:02:5028.83 19.89 -1.14%
NTGR 2026-01-07 09:02:0926.76 19.89 -1.14%
NTGR 2026-01-07 11:02:0624.07 23.79 -0.78%
NTGR 2026-01-07 12:02:4923.76 23.70 -1.80%
NTGR 2026-01-07 13:02:0723.65 23.62 -2.17%
NTGR 2026-01-07 14:02:5223.73 23.68 -1.88%
NTGR 2026-01-07 15:02:0823.85 23.82 -1.35%
NTGR 2026-01-07 16:02:5423.99 23.94 -0.86%
NTGR 2026-01-07 17:02:1224.49 23.54 -0.65%
NTGR 2026-01-07 18:02:5024.49 23.54 -0.66%
NTGR 2026-01-07 21:05:430.00 0.00 -0.66%
2026-01-08
NTGR 2026-01-08 05:02:1128.62 19.37 -0.66%
NTGR 2026-01-08 08:03:0828.62 21.54 -0.66%
NTGR 2026-01-08 09:02:0727.86 19.89 -0.66%
NTGR 2026-01-08 10:02:4624.13 19.89 -0.66%
NTGR 2026-01-08 11:02:0923.82 23.66 -1.08%
NTGR 2026-01-08 12:02:4823.69 23.62 -1.53%
NTGR 2026-01-08 13:02:1023.64 23.60 -1.70%
NTGR 2026-01-08 14:02:5223.53 23.47 -2.32%
NTGR 2026-01-08 15:02:1323.37 23.31 -2.73%
NTGR 2026-01-08 16:02:5423.31 23.27 -3.02%
NTGR 2026-01-08 17:02:1123.81 22.90 -2.73%
NTGR 2026-01-08 18:02:4923.81 22.90 -2.75%
NTGR 2026-01-08 21:04:500.00 0.00 -2.75%
2026-01-09
NTGR 2026-01-09 05:02:0727.84 18.85 -2.75%
NTGR 2026-01-09 08:02:3527.84 19.89 -2.75%
NTGR 2026-01-09 09:01:5727.00 19.89 -2.75%
NTGR 2026-01-09 10:02:3727.00 21.36 -2.75%
NTGR 2026-01-09 11:01:5623.49 23.33 0.25%
NTGR 2026-01-09 12:02:3423.59 23.54 0.83%
NTGR 2026-01-09 13:02:0423.55 23.47 0.62%
NTGR 2026-01-09 14:02:3623.49 23.42 0.33%
NTGR 2026-01-09 15:02:0223.59 23.54 0.92%
NTGR 2026-01-09 16:02:3723.60 23.56 1.00%
NTGR 2026-01-09 17:01:5823.95 23.22 1.96%
NTGR 2026-01-09 18:02:2923.95 23.22 2.01%
NTGR 2026-01-09 21:04:570.00 0.00 2.01%
2026-01-12
NTGR 2026-01-12 05:02:1228.23 18.98 2.01%
NTGR 2026-01-12 07:01:5428.23 23.00 2.01%
NTGR 2026-01-12 08:02:4225.94 23.00 2.01%
NTGR 2026-01-12 11:02:0323.53 23.27 -1.67%
NTGR 2026-01-12 12:02:4323.10 23.06 -2.48%
NTGR 2026-01-12 13:01:5723.24 23.19 -2.06%
NTGR 2026-01-12 14:02:3923.37 23.34 -1.37%
NTGR 2026-01-12 15:02:0423.33 23.30 -1.67%
NTGR 2026-01-12 16:02:4823.27 23.24 -1.84%
NTGR 2026-01-12 17:01:5923.50 22.87 -1.50%
NTGR 2026-01-12 18:02:4623.50 22.87 -1.48%
NTGR 2026-01-12 19:02:3023.32 22.87 -1.48%
NTGR 2026-01-12 21:03:580.00 0.00 -1.48%
2026-01-13
NTGR 2026-01-13 05:02:0036.65 10.15 -1.48%
NTGR 2026-01-13 06:02:4627.80 18.82 -1.48%
NTGR 2026-01-13 07:02:0223.32 18.82 -1.48%
NTGR 2026-01-13 08:02:4123.32 19.89 -1.48%
NTGR 2026-01-13 09:02:0323.32 22.67 -1.48%
NTGR 2026-01-13 10:02:4023.49 23.05 0.00%
NTGR 2026-01-13 11:01:5723.44 23.31 0.25%
NTGR 2026-01-13 12:02:4123.24 23.20 -0.30%
NTGR 2026-01-13 13:02:0123.46 23.41 0.46%
NTGR 2026-01-13 14:02:4523.35 23.29 0.00%
NTGR 2026-01-13 15:02:0323.15 23.13 -0.68%
NTGR 2026-01-13 16:02:4622.97 22.95 -1.48%
NTGR 2026-01-13 17:02:0323.41 22.51 -1.48%
NTGR 2026-01-13 18:02:4223.41 22.51 -1.50%
NTGR 2026-01-13 21:03:480.00 0.00 -1.50%
2026-01-14
NTGR 2026-01-14 05:02:0527.37 18.51 -1.50%
NTGR 2026-01-14 06:02:3826.10 18.51 -1.50%
NTGR 2026-01-14 08:02:3526.10 19.89 -1.50%
NTGR 2026-01-14 09:01:5423.30 19.89 -1.50%
NTGR 2026-01-14 10:02:3523.30 19.92 -1.50%
NTGR 2026-01-14 11:01:5222.49 22.44 -2.06%
NTGR 2026-01-14 12:02:3522.39 22.36 -2.49%
NTGR 2026-01-14 13:01:5622.35 22.32 -2.57%
NTGR 2026-01-14 14:02:3722.40 22.36 -2.49%
NTGR 2026-01-14 15:01:5522.42 22.35 -2.49%
NTGR 2026-01-14 16:02:3822.35 22.26 -2.96%
NTGR 2026-01-14 17:01:5522.82 22.00 -2.49%
NTGR 2026-01-14 18:02:5222.82 22.00 -2.53%
NTGR 2026-01-14 21:02:160.00 0.00 -2.53%
2026-01-15
NTGR 2026-01-15 05:01:5426.74 18.07 -2.53%
NTGR 2026-01-15 07:01:5926.74 22.00 -2.53%
NTGR 2026-01-15 08:02:4725.50 22.00 -2.53%
NTGR 2026-01-15 10:02:4827.41 22.00 -2.53%
NTGR 2026-01-15 11:01:5822.73 22.59 1.26%
NTGR 2026-01-15 12:02:4322.80 22.77 1.79%
NTGR 2026-01-15 13:02:0022.53 22.49 0.52%
NTGR 2026-01-15 14:02:4622.55 22.51 0.74%
NTGR 2026-01-15 15:02:0022.55 22.52 0.70%
NTGR 2026-01-15 16:02:4822.50 22.47 0.57%
NTGR 2026-01-15 17:02:0323.13 22.24 1.35%
NTGR 2026-01-15 18:02:4223.13 22.24 1.39%
NTGR 2026-01-15 19:02:1323.13 22.24 2.90%
NTGR 2026-01-15 21:03:180.00 0.00 2.90%
2026-01-16
NTGR 2026-01-16 05:02:0422.96 22.55 2.90%
NTGR 2026-01-16 06:02:4827.12 18.32 2.90%
NTGR 2026-01-16 08:02:5223.50 19.89 2.90%
NTGR 2026-01-16 09:01:5923.30 22.06 2.90%
NTGR 2026-01-16 10:02:4323.50 19.89 2.90%
NTGR 2026-01-16 11:01:5622.29 22.18 -1.97%
NTGR 2026-01-16 12:02:4122.12 22.08 -2.59%
NTGR 2026-01-16 13:01:5822.03 21.98 -3.04%
NTGR 2026-01-16 14:02:4621.92 21.90 -3.40%
NTGR 2026-01-16 15:02:0822.11 22.08 -2.55%
NTGR 2026-01-16 16:02:4822.20 22.17 -2.14%
NTGR 2026-01-16 17:02:0022.87 21.99 -1.12%
NTGR 2026-01-16 18:02:4122.87 21.99 -1.10%
NTGR 2026-01-16 21:04:270.00 0.00 -0.75%
2026-01-20
NTGR 2026-01-20 05:02:0426.74 17.82 -0.75%
NTGR 2026-01-20 06:02:5024.34 17.82 -0.75%
NTGR 2026-01-20 07:01:5724.34 21.50 -0.75%
NTGR 2026-01-20 09:02:0124.33 21.50 -0.75%
NTGR 2026-01-20 10:02:4522.41 21.50 -0.75%
NTGR 2026-01-20 11:01:5921.96 21.91 -2.12%
NTGR 2026-01-20 12:02:4221.92 21.87 -2.43%
NTGR 2026-01-20 13:02:0322.02 21.98 -1.90%
NTGR 2026-01-20 14:02:5022.05 22.00 -1.85%
NTGR 2026-01-20 15:02:0821.89 21.86 -2.43%
NTGR 2026-01-20 16:02:5021.74 21.68 -3.31%
NTGR 2026-01-20 17:02:1121.95 21.10 -4.01%
NTGR 2026-01-20 18:02:4621.95 21.10 -4.06%
NTGR 2026-01-20 21:03:290.00 0.00 -4.06%
2026-01-21
NTGR 2026-01-21 05:02:0921.79 21.40 -4.06%
NTGR 2026-01-21 06:02:5225.75 17.37 -4.06%
NTGR 2026-01-21 08:02:4725.75 18.34 0.40%
NTGR 2026-01-21 09:02:0126.38 20.05 0.40%
NTGR 2026-01-21 11:02:0221.74 21.62 0.49%
NTGR 2026-01-21 12:02:4221.45 21.42 -0.40%
NTGR 2026-01-21 14:03:0321.05 21.00 -2.23%
NTGR 2026-01-21 15:02:0321.10 21.07 -1.92%
NTGR 2026-01-21 16:02:5021.43 21.39 -0.45%
NTGR 2026-01-21 17:02:0321.94 21.09 0.00%
NTGR 2026-01-21 21:04:290.00 0.00 0.00%
2026-01-22
NTGR 2026-01-22 05:02:0225.80 17.37 0.00%
NTGR 2026-01-22 08:02:4425.80 18.34 0.00%
NTGR 2026-01-22 09:01:5722.58 21.03 0.00%
NTGR 2026-01-22 10:02:4626.38 19.35 0.00%
NTGR 2026-01-22 11:01:5722.14 21.95 2.83%
NTGR 2026-01-22 12:02:4022.24 22.18 3.21%
NTGR 2026-01-22 13:02:0622.12 22.01 2.56%
NTGR 2026-01-22 14:02:5521.95 21.90 1.95%
NTGR 2026-01-22 15:02:0521.93 21.90 1.86%
NTGR 2026-01-22 16:02:4921.92 21.85 1.77%
NTGR 2026-01-22 17:01:5322.04 21.15 0.51%
NTGR 2026-01-22 19:02:1222.04 21.20 0.51%
NTGR 2026-01-22 21:03:020.00 0.00 0.51%
2026-01-23
NTGR 2026-01-23 05:02:0625.78 17.45 0.51%
NTGR 2026-01-23 08:02:4524.00 18.34 0.51%
NTGR 2026-01-23 09:02:0522.20 21.04 0.51%
NTGR 2026-01-23 10:02:4724.00 18.34 0.51%
NTGR 2026-01-23 11:02:0721.47 21.29 -1.12%
NTGR 2026-01-23 12:02:4121.36 21.31 -1.39%
NTGR 2026-01-23 13:02:0821.39 21.34 -1.16%
NTGR 2026-01-23 14:02:4221.22 21.19 -1.95%
NTGR 2026-01-23 15:02:1221.26 21.24 -1.72%
NTGR 2026-01-23 16:02:4721.16 21.12 -2.28%
NTGR 2026-01-23 17:02:0021.61 21.00 -1.95%
NTGR 2026-01-23 18:02:5321.61 21.00 -1.94%
NTGR 2026-01-23 21:03:230.00 0.00 -1.94%
2026-01-26
NTGR 2026-01-26 05:02:0425.27 21.19 -1.94%
NTGR 2026-01-26 06:02:4621.45 21.19 -1.94%
NTGR 2026-01-26 07:01:5921.45 17.12 0.00%
NTGR 2026-01-26 08:02:4421.45 18.28 0.00%
NTGR 2026-01-26 10:02:4321.45 18.37 0.00%
NTGR 2026-01-26 11:01:5821.58 21.43 1.43%
NTGR 2026-01-26 12:02:4321.59 21.55 1.76%
NTGR 2026-01-26 13:01:5521.59 21.57 1.76%
NTGR 2026-01-26 14:02:5421.59 21.57 1.85%
NTGR 2026-01-26 15:02:3621.49 21.46 1.30%
NTGR 2026-01-26 16:02:5221.49 21.47 1.43%
NTGR 2026-01-26 17:01:5822.03 21.18 1.94%
NTGR 2026-01-26 18:02:4422.03 21.18 1.98%
NTGR 2026-01-26 21:04:220.00 0.00 1.98%
2026-01-27
NTGR 2026-01-27 05:02:0125.82 17.45 1.98%
NTGR 2026-01-27 07:01:5525.82 20.50 1.98%
NTGR 2026-01-27 09:02:0127.00 20.50 1.98%
NTGR 2026-01-27 11:02:0421.94 21.86 1.56%
NTGR 2026-01-27 12:02:4521.69 21.64 0.38%
NTGR 2026-01-27 13:01:5421.76 21.72 0.71%
NTGR 2026-01-27 14:02:4321.63 21.60 0.09%
NTGR 2026-01-27 15:02:0721.74 21.71 0.57%
NTGR 2026-01-27 16:02:4121.76 21.73 0.71%
NTGR 2026-01-27 17:02:0122.18 21.34 0.80%
NTGR 2026-01-27 18:02:4422.18 21.34 0.79%
NTGR 2026-01-27 21:03:050.00 0.00 0.79%
NTGR 2026-01-27 22:04:5722.18 21.34 0.79%
2026-01-28
NTGR 2026-01-28 05:02:0826.03 17.57 0.79%
NTGR 2026-01-28 08:02:4322.58 21.23 0.79%
NTGR 2026-01-28 10:02:3934.24 19.21 0.79%
NTGR 2026-01-28 11:01:5721.79 21.70 -0.05%
NTGR 2026-01-28 12:02:4121.63 21.60 -0.65%
NTGR 2026-01-28 13:01:5521.61 21.56 -0.79%
NTGR 2026-01-28 14:02:3721.63 21.56 -0.74%
NTGR 2026-01-28 15:01:5921.54 21.46 -1.30%
NTGR 2026-01-28 16:03:0421.53 21.50 -1.11%
NTGR 2026-01-28 17:02:1521.84 21.01 -1.53%
NTGR 2026-01-28 18:02:5421.84 21.01 -1.52%
NTGR 2026-01-28 21:04:080.00 0.00 -1.47%
2026-01-29
NTGR 2026-01-29 05:02:0125.62 17.30 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.