NTGR 1970-01-01 03:00:0030.90 27.39 2.71%
NTGR 2020-11-12 15:01:3730.90 26.19 2.71%
NTGR 2020-11-12 16:01:3730.90 30.14 2.71%
NTGR 2020-11-12 17:01:3930.16 30.01 -1.29%
NTGR 2020-11-12 18:01:3830.23 30.17 -0.69%
NTGR 2020-11-12 19:01:3730.24 30.19 -0.53%
NTGR 2020-11-12 20:01:3729.85 29.78 -1.81%
NTGR 2020-11-12 21:01:3729.85 29.76 -1.78%
NTGR 2020-11-12 22:01:3730.03 29.98 -1.19%
NTGR 2020-11-12 23:01:3630.37 29.64 -0.66%
NTGR 2020-11-13 01:08:2430.89 29.60 -0.66%
NTGR 2020-11-13 02:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 03:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 04:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 05:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 06:01:3730.89 29.60 -0.66%
NTGR 2020-11-13 07:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 08:01:3830.89 29.60 -0.66%
NTGR 2020-11-13 09:01:3830.89 29.60 -0.66%
NTGR 2020-11-13 10:01:3830.89 29.60 -0.66%
NTGR 2020-11-13 11:01:3630.89 29.60 -0.66%
NTGR 2020-11-13 12:01:3730.89 29.60 -0.66%
NTGR 2020-11-13 13:01:3730.89 29.60 -0.66%
NTGR 2020-11-13 14:01:3633.30 27.25 -0.66%
NTGR 2020-11-13 15:01:37199999.99 0.01 -0.66%
NTGR 2020-11-13 16:01:3732.40 27.98 -0.66%
NTGR 2020-11-13 17:01:4830.49 30.37 0.76%
NTGR 2020-11-13 18:01:3830.38 30.28 0.46%
NTGR 2020-11-13 19:01:3730.11 30.05 -0.17%
NTGR 2020-11-13 20:01:3730.04 30.01 -0.43%
NTGR 2020-11-13 21:01:3830.04 30.00 -0.36%
NTGR 2020-11-13 22:01:3930.26 30.19 0.30%
NTGR 2020-11-13 23:01:3730.56 30.07 0.56%
NTGR 2020-11-14 01:07:2530.56 30.07 -0.66%
NTGR 2020-11-14 02:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 03:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 04:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 05:01:3830.56 30.07 -0.66%
NTGR 2020-11-14 06:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 07:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 08:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 09:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 10:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 11:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 12:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 13:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 14:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 15:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 16:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 17:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 18:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 19:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 20:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 21:01:3630.56 30.07 -0.66%
NTGR 2020-11-14 22:01:3730.56 30.07 -0.66%
NTGR 2020-11-14 23:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 01:11:1030.56 30.07 -0.66%
NTGR 2020-11-15 02:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 03:01:3530.56 30.07 -0.66%
NTGR 2020-11-15 04:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 05:01:3530.56 30.07 -0.66%
NTGR 2020-11-15 06:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 07:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 08:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 09:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 10:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 11:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 12:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 13:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 14:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 15:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 16:01:3830.56 30.07 -0.66%
NTGR 2020-11-15 17:01:3630.56 30.07 -0.66%
NTGR 2020-11-15 18:01:3830.56 30.07 -0.66%
NTGR 2020-11-15 19:01:3830.56 30.07 -0.66%
NTGR 2020-11-15 20:01:3830.56 30.07 -0.66%
NTGR 2020-11-15 21:01:3830.56 30.07 -0.66%
NTGR 2020-11-15 22:01:3730.56 30.07 -0.66%
NTGR 2020-11-15 23:01:4430.56 30.07 -0.66%
NTGR 2020-11-16 01:09:2430.56 30.07 -0.66%
NTGR 2020-11-16 02:01:3930.56 30.07 -0.66%
NTGR 2020-11-16 03:01:3530.56 30.07 -0.66%
NTGR 2020-11-16 04:01:3630.56 30.07 -0.66%
NTGR 2020-11-16 05:01:3630.56 30.07 -0.66%
NTGR 2020-11-16 06:01:3730.56 30.07 -0.66%
NTGR 2020-11-16 07:01:3730.56 30.07 -0.66%
NTGR 2020-11-16 08:01:3630.56 30.07 -0.66%
NTGR 2020-11-16 09:01:3630.56 30.07 -0.66%
NTGR 2020-11-16 10:01:3730.56 30.07 -0.66%
NTGR 2020-11-16 11:01:3830.56 30.07 -0.66%
NTGR 2020-11-16 12:01:3730.56 30.33 -0.66%
NTGR 2020-11-16 13:01:3730.56 30.33 -0.66%
NTGR 2020-11-16 14:01:3833.60 27.39 -0.66%
NTGR 2020-11-16 15:01:37199999.99 0.01 -0.66%
NTGR 2020-11-16 16:01:4131.60 28.17 -0.66%
NTGR 2020-11-16 17:01:4330.71 30.55 0.69%
NTGR 2020-11-16 18:01:3930.65 30.53 0.86%
NTGR 2020-11-16 19:01:3830.62 30.53 0.82%
NTGR 2020-11-16 20:01:3730.53 30.44 0.69%
NTGR 2020-11-16 21:01:3930.63 30.55 0.86%
NTGR 2020-11-16 22:01:3930.56 30.48 0.59%
NTGR 2020-11-16 23:01:3731.80 30.07 1.98%
NTGR 2020-11-17 01:06:5931.80 30.07 1.98%
NTGR 2020-11-17 02:01:3731.80 30.07 1.98%
NTGR 2020-11-17 03:01:3731.80 30.07 1.98%
NTGR 2020-11-17 04:01:3731.80 30.07 1.98%
NTGR 2020-11-17 05:01:3731.80 30.07 1.98%
NTGR 2020-11-17 06:01:3831.80 30.07 1.98%
NTGR 2020-11-17 07:01:3731.80 30.07 1.98%
NTGR 2020-11-17 08:01:3731.80 30.07 1.98%
NTGR 2020-11-17 09:01:3831.80 30.07 1.98%
NTGR 2020-11-17 10:01:3831.80 30.07 1.98%
NTGR 2020-11-17 11:01:3731.80 30.07 1.98%
NTGR 2020-11-17 12:01:3831.80 30.07 1.98%
NTGR 2020-11-17 13:01:3931.80 30.07 1.98%
NTGR 2020-11-17 14:01:3833.89 27.78 1.98%
NTGR 2020-11-17 15:01:38199999.99 0.01 1.98%
NTGR 2020-11-17 16:01:3835.23 29.00 1.98%
NTGR 2020-11-17 17:03:3030.35 30.25 -3.04%
NTGR 2020-11-17 18:01:3830.14 30.05 -2.30%
NTGR 2020-11-17 19:01:3830.37 30.32 -1.39%
NTGR 2020-11-17 20:01:3730.64 30.57 -0.97%
NTGR 2020-11-17 21:01:3830.68 30.62 0.06%
NTGR 2020-11-17 22:01:3830.91 30.87 0.52%
NTGR 2020-11-17 23:01:3831.02 30.96 0.32%
NTGR 2020-11-18 01:06:0331.88 30.67 0.32%
NTGR 2020-11-18 02:03:2931.88 30.67 0.32%
NTGR 2020-11-18 03:01:3631.88 30.67 0.32%
NTGR 2020-11-18 04:01:3631.88 30.67 0.32%
NTGR 2020-11-18 05:01:3831.88 30.67 0.32%
NTGR 2020-11-18 06:01:3631.88 30.67 0.32%
NTGR 2020-11-18 07:01:3831.88 30.67 0.32%
NTGR 2020-11-18 08:01:3731.88 30.67 0.32%
NTGR 2020-11-18 09:01:3731.88 30.67 0.32%
NTGR 2020-11-18 10:01:3831.88 30.67 0.32%
NTGR 2020-11-18 11:01:3831.88 30.67 0.32%
NTGR 2020-11-18 12:01:3931.88 30.67 0.32%
NTGR 2020-11-18 13:01:3931.88 30.67 0.32%
NTGR 2020-11-18 14:01:3834.09 28.03 0.32%
NTGR 2020-11-18 15:01:39199999.99 0.01 0.32%
NTGR 2020-11-18 16:01:4035.40 27.98 0.32%
NTGR 2020-11-18 17:02:4230.94 30.86 -0.29%
NTGR 2020-11-18 18:01:4031.23 31.11 1.68%
NTGR 2020-11-18 19:01:3931.58 31.50 1.71%
NTGR 2020-11-18 20:01:3831.45 31.40 1.39%
NTGR 2020-11-18 21:01:3731.40 31.31 1.00%
NTGR 2020-11-18 22:01:3931.41 31.35 1.29%
NTGR 2020-11-18 23:01:3831.34 31.33 1.06%
NTGR 2020-11-19 01:06:1131.75 28.28 0.94%
NTGR 2020-11-19 02:01:3631.75 28.28 0.94%
NTGR 2020-11-19 03:01:3831.36 31.32 0.94%
NTGR 2020-11-19 04:01:3731.58 31.50 0.94%
NTGR 2020-11-19 05:01:3731.47 31.33 0.94%
NTGR 2020-11-19 06:01:3731.47 31.40 0.94%
NTGR 2020-11-19 07:01:3831.38 31.32 0.94%
NTGR 2020-11-19 08:01:3631.40 31.31 0.94%
NTGR 2020-11-19 09:01:3731.40 31.36 0.94%
NTGR 2020-11-19 10:01:3731.50 31.45 0.94%
NTGR 2020-11-19 11:01:3931.50 31.45 0.94%
NTGR 2020-11-19 12:01:3831.50 31.45 0.94%
NTGR 2020-11-19 13:01:3731.50 31.45 0.94%
NTGR 2020-11-19 14:01:3934.31 28.28 0.94%
NTGR 2020-11-19 15:01:38199999.99 0.01 0.94%
NTGR 2020-11-19 16:01:3833.18 28.00 0.94%
NTGR 2020-11-19 18:01:4030.85 30.81 -1.57%
NTGR 2020-11-19 19:01:5331.32 31.27 -0.06%
NTGR 2020-11-19 20:01:3931.61 31.55 0.86%
NTGR 2020-11-19 21:01:3831.62 31.60 1.02%
NTGR 2020-11-19 22:01:3831.50 31.43 0.61%
NTGR 2020-11-19 23:01:3831.47 31.44 0.51%
NTGR 2020-11-20 01:07:0131.88 31.04 0.48%
NTGR 2020-11-20 02:01:3731.88 31.04 0.48%
NTGR 2020-11-20 03:01:3734.50 31.04 0.48%
NTGR 2020-11-20 04:01:3634.50 31.04 0.48%
NTGR 2020-11-20 05:01:3634.50 31.04 0.48%
NTGR 2020-11-20 06:01:3734.50 31.04 0.48%
NTGR 2020-11-20 07:01:3634.50 31.04 0.48%
NTGR 2020-11-20 08:01:3734.50 31.04 0.48%
NTGR 2020-11-20 09:01:3934.50 31.04 0.48%
NTGR 2020-11-20 10:01:3934.50 31.04 0.48%
NTGR 2020-11-20 11:01:3734.50 31.04 0.48%
NTGR 2020-11-20 12:01:3834.50 31.04 0.48%
NTGR 2020-11-20 13:01:3934.50 31.04 0.48%
NTGR 2020-11-20 14:01:3834.51 28.43 0.48%
NTGR 2020-11-20 15:01:3931.74 0.01 0.48%
NTGR 2020-11-20 16:01:3931.74 29.69 0.48%
NTGR 2020-11-20 17:01:5231.54 31.42 0.13%
NTGR 2020-11-20 18:01:4031.55 31.51 0.22%
NTGR 2020-11-20 19:01:3931.47 31.43 0.03%
NTGR 2020-11-20 20:01:3731.55 31.52 0.25%
NTGR 2020-11-20 21:01:4031.41 31.34 -0.25%
NTGR 2020-11-20 22:01:3831.26 31.22 -0.70%
NTGR 2020-11-20 23:01:3631.04 31.01 -1.30%
NTGR 2020-11-21 01:06:1931.75 30.85 -1.18%
NTGR 2020-11-21 02:01:3631.75 30.85 -1.18%
NTGR 2020-11-21 03:01:3631.75 30.85 -1.18%
NTGR 2020-11-21 03:38:01As per @McKinsey_MGI research, four bank archetypes are defined by two dimensions: the bank’s strength relative to peers and the market stability of the domain within which the bank operates. Link >> https://t.co/lyN0unLKaj @antgrasso via @LindaGrass0 #FinServ #BusinessStrategy https://t.co/qXlMSVysqa Highlight
NTGR 2020-11-21 04:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 04:55:43Automation technologies, including advanced robotics, artificial intelligence, and additive manufacturing, alter production processes, and the economics of production. Source @McKinsey_MGI Link >> https://t.co/Pu4aFOcPE4 via @antgrasso #Automation #Robotics #IoT #IIoT #AI https://t.co/ND201uGeKV Highlight
NTGR 2020-11-21 04:59:10Across the globe, en estimated one billion people lack a legal form of identification by @McKinsey_MGI @antgrasso #AI #IoT #BigData #DigitalTransformation #Infographic Cc: @simplivllc @ronald_vanloon @msftresearch https://t.co/oZmXqvJEuc
NTGR 2020-11-21 05:01:3631.75 30.85 -1.18%
NTGR 2020-11-21 05:05:29RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification by @McKinsey_MGI @antgrasso #AI…
NTGR 2020-11-21 05:07:18RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification by @McKinsey_MGI @antgrasso #AI…
NTGR 2020-11-21 06:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 06:29:41RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification by @McKinsey_MGI @antgrasso #AI… Highlight
NTGR 2020-11-21 07:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 08:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 09:01:3531.75 30.85 -1.18%
NTGR 2020-11-21 10:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 11:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 11:12:03RT @Ronald_vanLoon: Across the globe, en estimated one billion people lack a legal form of identification by @McKinsey_MGI @antgrasso #AI…
NTGR 2020-11-21 12:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 13:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 14:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 15:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 16:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 17:01:3731.75 30.85 -1.18%
NTGR 2020-11-21 18:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 19:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 20:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 21:01:3931.75 30.85 -1.18%
NTGR 2020-11-21 22:01:3831.75 30.85 -1.18%
NTGR 2020-11-21 23:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 01:08:5131.75 30.85 -1.18%
NTGR 2020-11-22 02:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 03:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 04:01:3531.75 30.85 -1.18%
NTGR 2020-11-22 05:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 06:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 07:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 08:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 09:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 10:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 11:01:3631.75 30.85 -1.18%
NTGR 2020-11-22 12:01:3831.75 30.85 -1.18%
NTGR 2020-11-22 13:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 14:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 15:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 16:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 17:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 18:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 19:01:4031.75 30.85 -1.18%
NTGR 2020-11-22 20:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 21:01:3831.75 30.85 -1.18%
NTGR 2020-11-22 22:01:3731.75 30.85 -1.18%
NTGR 2020-11-22 23:01:4231.75 30.85 -1.18%
NTGR 2020-11-23 01:07:5431.75 30.85 -1.18%
NTGR 2020-11-23 02:01:3631.75 30.85 -1.18%
NTGR 2020-11-23 03:01:3531.75 30.85 -1.18%
NTGR 2020-11-23 04:01:3631.75 30.85 -1.18%
NTGR 2020-11-23 05:01:3731.75 30.85 -1.18%
NTGR 2020-11-23 06:01:3631.75 30.85 -1.18%
NTGR 2020-11-23 07:01:3831.75 30.85 -1.18%
NTGR 2020-11-23 08:01:3731.75 30.85 -1.18%
NTGR 2020-11-23 09:01:3731.75 30.85 -1.18%
NTGR 2020-11-23 10:01:3931.75 30.85 -1.18%
NTGR 2020-11-23 11:01:3831.75 30.85 -1.18%
NTGR 2020-11-23 12:01:3931.75 30.85 -1.18%
NTGR 2020-11-23 13:01:3831.75 30.85 -1.18%
NTGR 2020-11-23 14:01:3834.14 28.00 -1.18%
NTGR 2020-11-23 15:01:39199999.99 28.05 -1.18%
NTGR 2020-11-23 16:01:3834.00 30.00 -1.18%
NTGR 2020-11-23 17:01:4830.69 30.55 -1.16%
NTGR 2020-11-23 18:01:4031.23 31.12 0.45%
NTGR 2020-11-23 19:01:3931.22 31.14 0.52%
NTGR 2020-11-23 20:01:3831.16 31.10 0.42%
NTGR 2020-11-23 21:01:3831.49 31.41 1.45%
NTGR 2020-11-23 22:01:3831.61 31.52 1.94%
NTGR 2020-11-23 23:01:3731.47 31.44 1.52%
NTGR 2020-11-24 01:06:1931.75 30.00 0.38%
NTGR 2020-11-24 02:01:3731.75 30.00 0.38%
NTGR 2020-11-24 03:01:3831.75 29.80 0.38%
NTGR 2020-11-24 04:01:3731.75 29.80 0.38%
NTGR 2020-11-24 05:01:3831.75 29.80 0.38%
NTGR 2020-11-24 06:01:3631.75 29.80 0.38%
NTGR 2020-11-24 07:01:3831.75 29.80 0.38%
NTGR 2020-11-24 08:01:3631.75 29.80 0.38%
NTGR 2020-11-24 09:01:4231.75 29.80 0.38%
NTGR 2020-11-24 10:01:3931.75 29.80 0.38%
NTGR 2020-11-24 11:01:3931.75 29.80 0.38%
NTGR 2020-11-24 12:01:4231.75 29.80 0.38%
NTGR 2020-11-24 13:01:3931.75 29.80 0.38%
NTGR 2020-11-24 14:01:4734.74 28.43 0.38%
NTGR 2020-11-24 15:01:40199999.99 0.01 0.38%
NTGR 2020-11-24 16:01:4233.18 31.35 0.38%
NTGR 2020-11-24 17:02:5231.60 31.55 0.48%
NTGR 2020-11-24 18:01:4231.94 31.89 1.46%
NTGR 2020-11-24 19:02:5332.20 32.08 2.26%
NTGR 2020-11-24 20:01:3832.53 32.45 3.28%
NTGR 2020-11-24 21:01:3832.55 32.49 3.37%
NTGR 2020-11-24 22:01:3932.64 32.59 3.66%
NTGR 2020-11-24 23:01:3832.65 31.35 3.82%
NTGR 2020-11-25 01:06:0732.66 30.98 3.49%
NTGR 2020-11-25 02:01:3732.66 30.98 3.49%
NTGR 2020-11-25 03:01:3732.66 30.98 3.49%
NTGR 2020-11-25 04:01:3732.66 30.98 3.49%
NTGR 2020-11-25 05:01:3832.66 30.98 3.49%
NTGR 2020-11-25 06:01:3732.66 30.98 3.49%
NTGR 2020-11-25 07:01:3932.66 30.98 3.49%
NTGR 2020-11-25 08:01:3632.66 30.98 3.49%
NTGR 2020-11-25 09:01:3632.66 30.98 3.49%
NTGR 2020-11-25 10:01:3832.66 30.98 3.49%
NTGR 2020-11-25 11:01:3732.66 30.98 3.49%
NTGR 2020-11-25 12:01:3832.66 30.98 3.49%
NTGR 2020-11-25 13:01:3832.66 30.98 3.49%
NTGR 2020-11-25 14:01:3933.78 29.49 3.49%
NTGR 2020-11-25 15:01:3933.78 0.01 3.49%
NTGR 2020-11-25 16:01:3833.78 31.90 3.49%
NTGR 2020-11-25 18:01:4232.44 32.30 -0.92%
NTGR 2020-11-25 19:01:3932.70 32.61 -0.03%
NTGR 2020-11-25 20:01:3932.69 32.63 0.06%
NTGR 2020-11-25 21:01:3832.37 32.30 -0.92%
NTGR 2020-11-25 22:01:4132.52 32.47 -0.46%
NTGR 2020-11-25 23:01:3933.25 32.25 -0.40%
NTGR 2020-11-26 01:07:3033.25 32.25 -0.18%
NTGR 2020-11-26 02:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 03:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 04:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 05:01:3933.25 32.25 -0.18%
NTGR 2020-11-26 06:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 07:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 08:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 09:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 10:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 11:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 12:01:3933.25 32.25 -0.18%
NTGR 2020-11-26 13:01:3933.25 32.25 -0.18%
NTGR 2020-11-26 14:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 15:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 16:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 17:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 18:01:3733.25 32.25 -0.18%
NTGR 2020-11-26 19:01:3933.25 32.25 -0.18%
NTGR 2020-11-26 20:01:3833.25 32.25 -0.18%
NTGR 2020-11-26 21:01:4033.25 32.25 -0.18%
NTGR 2020-11-26 22:01:3933.25 32.25 -0.18%
NTGR 2020-11-26 23:01:3933.25 32.25 -0.18%
NTGR 2020-11-27 01:08:0633.25 32.25 -0.18%
NTGR 2020-11-27 02:01:3833.25 32.25 -0.18%
NTGR 2020-11-27 03:01:3833.25 32.25 -0.18%
NTGR 2020-11-27 04:01:3733.25 32.25 -0.18%
NTGR 2020-11-27 05:01:3933.25 32.25 -0.18%
NTGR 2020-11-27 06:01:3833.25 32.25 -0.18%
NTGR 2020-11-27 07:01:3833.25 32.25 -0.18%
NTGR 2020-11-27 08:01:3733.25 32.25 -0.18%
NTGR 2020-11-27 09:01:3733.25 32.25 -0.18%
NTGR 2020-11-27 10:01:3733.25 32.25 -0.18%
NTGR 2020-11-27 12:02:3333.25 32.25 -0.18%
NTGR 2020-11-27 13:01:4132.75 32.25 -0.18%
NTGR 2020-11-27 14:01:3732.75 29.40 -0.18%
NTGR 2020-11-27 15:01:3732.75 0.01 -0.18%
NTGR 2020-11-27 16:01:4032.75 22.36 -0.18%
NTGR 2020-11-27 17:01:3932.49 32.38 0.12%
NTGR 2020-11-27 18:02:0832.49 32.39 -0.31%
NTGR 2020-11-27 19:01:4932.59 32.51 0.06%
NTGR 2020-11-27 20:01:4033.25 31.53 -0.06%
NTGR 2020-11-27 21:01:3933.25 31.53 -0.06%
NTGR 2020-11-27 22:01:4133.25 31.53 -0.06%
NTGR 2020-11-27 23:01:3933.25 31.53 -0.06%
NTGR 2020-11-28 01:06:3633.25 31.53 -0.82%
NTGR 2020-11-28 02:01:3833.25 31.53 -0.82%
NTGR 2020-11-28 03:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 04:01:3833.25 31.53 -0.82%
NTGR 2020-11-28 05:01:4033.25 31.53 -0.82%
NTGR 2020-11-28 06:01:3833.25 31.53 -0.82%
NTGR 2020-11-28 07:01:4033.25 31.53 -0.82%
NTGR 2020-11-28 08:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 09:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 10:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 11:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 12:01:4033.25 31.53 -0.82%
NTGR 2020-11-28 13:01:3833.25 31.53 -0.82%
NTGR 2020-11-28 14:16:1533.25 31.53 -0.82%
NTGR 2020-11-28 15:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 16:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 17:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 18:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 19:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 20:01:3833.25 31.53 -0.82%
NTGR 2020-11-28 21:01:4033.25 31.53 -0.82%
NTGR 2020-11-28 22:01:3933.25 31.53 -0.82%
NTGR 2020-11-28 23:01:3933.25 31.53 -0.82%
NTGR 2020-11-29 01:08:2533.25 31.53 -0.82%
NTGR 2020-11-29 02:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 03:01:3633.25 31.53 -0.82%
NTGR 2020-11-29 04:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 05:01:3633.25 31.53 -0.82%
NTGR 2020-11-29 06:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 07:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 08:01:3633.25 31.53 -0.82%
NTGR 2020-11-29 09:01:3633.25 31.53 -0.82%
NTGR 2020-11-29 10:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 11:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 12:01:3833.25 31.53 -0.82%
NTGR 2020-11-29 13:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 14:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 15:01:3833.25 31.53 -0.82%
NTGR 2020-11-29 16:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 17:01:3833.25 31.53 -0.82%
NTGR 2020-11-29 18:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 19:01:3933.25 31.53 -0.82%
NTGR 2020-11-29 20:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 21:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 22:01:3733.25 31.53 -0.82%
NTGR 2020-11-29 23:01:4433.25 31.53 -0.82%
NTGR 2020-11-30 01:09:1233.25 31.53 -0.82%
NTGR 2020-11-30 02:01:3533.25 31.53 -0.82%
NTGR 2020-11-30 03:01:3733.25 31.53 -0.82%
NTGR 2020-11-30 04:01:3633.25 31.53 -0.82%
NTGR 2020-11-30 05:01:3733.25 31.53 -0.82%
NTGR 2020-11-30 06:06:0833.25 31.53 -0.82%
NTGR 2020-11-30 07:01:3633.25 31.53 -0.82%
NTGR 2020-11-30 08:01:3633.25 31.53 -0.82%
NTGR 2020-11-30 09:01:5133.25 31.53 -0.82%
NTGR 2020-11-30 10:01:3833.25 31.53 -0.82%
NTGR 2020-11-30 11:01:3733.25 31.53 -0.82%
NTGR 2020-11-30 12:01:3933.25 31.53 -0.82%
NTGR 2020-11-30 13:01:3833.25 31.53 -0.82%
NTGR 2020-11-30 14:01:3736.08 29.26 -0.82%
NTGR 2020-11-30 15:01:3836.08 31.05 -0.82%
NTGR 2020-11-30 16:01:3833.78 32.51 -0.82%
NTGR 2020-11-30 17:01:3932.44 32.31 -0.40%
NTGR 2020-11-30 18:01:3931.84 31.77 -2.15%
NTGR 2020-11-30 19:01:3831.64 31.60 -2.74%
NTGR 2020-11-30 20:01:3731.76 31.69 -2.34%
NTGR 2020-11-30 21:01:3931.54 31.50 -3.08%
NTGR 2020-11-30 22:01:3931.65 31.59 -2.80%
NTGR 2020-11-30 23:01:3931.87 31.83 -2.06%
NTGR 2020-12-01 01:06:0233.40 31.33 -1.52%
NTGR 2020-12-01 02:01:3533.40 31.33 -1.52%
NTGR 2020-12-01 03:01:3733.40 31.33 -1.52%
NTGR 2020-12-01 04:01:3533.40 31.33 -1.52%
NTGR 2020-12-01 05:01:3633.40 31.33 -1.52%
NTGR 2020-12-01 06:01:3633.40 31.33 -1.52%
NTGR 2020-12-01 07:01:3633.40 31.33 -1.52%
NTGR 2020-12-01 08:01:3633.40 31.33 -1.52%
NTGR 2020-12-01 09:01:3733.40 31.33 -1.52%
NTGR 2020-12-01 10:01:4033.40 31.33 -1.52%
NTGR 2020-12-01 11:01:3833.40 31.33 -1.52%
NTGR 2020-12-01 12:01:4033.40 31.33 -1.52%
NTGR 2020-12-01 13:01:3933.40 31.33 -1.52%
NTGR 2020-12-01 14:01:3834.76 28.75 -1.49%
NTGR 2020-12-01 15:01:3834.76 31.50 -1.49%
NTGR 2020-12-01 16:01:3933.00 31.50 0.62%
NTGR 2020-12-01 17:01:3832.04 31.93 0.03%
NTGR 2020-12-01 18:01:3832.28 32.18 1.41%
NTGR 2020-12-01 19:01:3932.44 32.35 1.63%
NTGR 2020-12-01 20:01:4032.35 32.28 1.63%
NTGR 2020-12-01 21:01:4032.69 32.62 2.61%
NTGR 2020-12-01 22:01:3932.73 32.67 2.70%
NTGR 2020-12-01 23:01:3932.70 32.67 2.70%
NTGR 2020-12-02 01:06:3032.85 31.50 2.25%
NTGR 2020-12-02 02:01:3632.85 31.50 2.25%
NTGR 2020-12-02 03:01:3732.85 31.50 2.25%
NTGR 2020-12-02 04:01:3732.85 31.50 2.25%
NTGR 2020-12-02 05:01:3832.85 31.50 2.25%
NTGR 2020-12-02 06:01:3732.85 31.50 2.25%
NTGR 2020-12-02 06:34:57Buy Netgear After Stock's Brief Downtrend Ends Highlight
NTGR 2020-12-02 07:01:3832.85 31.50 2.25%
NTGR 2020-12-02 08:01:3732.85 31.50 2.25%
NTGR 2020-12-02 09:01:3732.85 31.50 2.25%
NTGR 2020-12-02 10:01:4032.85 31.50 2.25%
NTGR 2020-12-02 11:01:3832.85 31.50 2.25%
NTGR 2020-12-02 12:01:4132.85 31.50 2.25%
NTGR 2020-12-02 13:01:4032.85 31.50 2.25%
NTGR 2020-12-02 14:01:4035.87 29.52 2.25%
NTGR 2020-12-02 15:01:4133.25 31.05 2.25%
NTGR 2020-12-02 16:01:3933.25 31.05 2.25%
NTGR 2020-12-02 17:01:4332.25 31.98 -1.16%
NTGR 2020-12-02 18:01:4132.72 32.57 -0.21%
NTGR 2020-12-02 19:01:4133.02 32.97 0.86%
NTGR 2020-12-02 20:01:4033.14 33.08 1.16%
NTGR 2020-12-02 21:01:4233.25 33.19 1.56%
NTGR 2020-12-02 22:01:4033.50 33.45 2.29%
NTGR 2020-12-02 23:01:4033.68 33.65 2.90%
NTGR 2020-12-03 01:06:0533.73 31.05 3.50%
NTGR 2020-12-03 02:01:3636.93 31.05 3.50%
NTGR 2020-12-03 03:01:3936.93 31.05 3.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98