investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

NTGR 2024-02-27 13:01:0715.03 15.01 0.34%
NTGR 2024-02-27 14:01:2514.96 14.94 -0.13%
NTGR 2024-02-27 15:01:0715.04 15.02 0.34%
NTGR 2024-02-27 16:01:1014.96 14.94 -0.13%
NTGR 2024-02-27 17:01:2315.19 14.55 -0.54%
NTGR 2024-02-27 18:01:1715.19 14.55 -0.53%
NTGR 2024-02-27 21:03:570.00 0.00 -0.53%
2024-02-28

NTGR 2024-02-28 06:01:1717.77 12.00 -0.53%
NTGR 2024-02-28 08:01:1017.77 13.31 -0.53%
NTGR 2024-02-28 09:01:3118.87 13.31 -0.53%
NTGR 2024-02-28 10:01:2415.80 13.31 -0.53%
NTGR 2024-02-28 11:01:1714.82 14.78 -0.67%
NTGR 2024-02-28 12:01:1314.88 14.85 -0.33%
NTGR 2024-02-28 13:01:1014.98 14.97 0.53%
NTGR 2024-02-28 14:01:2814.99 14.95 0.60%
NTGR 2024-02-28 15:01:0915.02 15.00 0.80%
NTGR 2024-02-28 16:01:2214.95 14.94 0.33%
NTGR 2024-02-28 17:01:1214.89 14.55 -0.33%
NTGR 2024-02-28 18:01:1814.89 14.55 -0.34%
NTGR 2024-02-28 19:01:1715.98 13.54 -0.34%
NTGR 2024-02-28 21:06:410.00 0.00 -0.34%
2024-02-29

NTGR 2024-02-29 06:01:1517.71 11.96 -0.34%
NTGR 2024-02-29 07:01:1520.86 5.94 -0.34%
NTGR 2024-02-29 08:01:2715.80 13.54 -0.34%
NTGR 2024-02-29 10:01:3515.80 11.56 -0.34%
NTGR 2024-02-29 11:01:1515.10 15.07 1.54%
NTGR 2024-02-29 12:01:2714.98 14.95 0.94%
NTGR 2024-02-29 13:01:1315.01 14.99 1.01%
NTGR 2024-02-29 14:01:3215.05 15.02 1.28%
NTGR 2024-02-29 15:01:1315.09 15.07 1.54%
NTGR 2024-02-29 16:01:2715.08 15.07 1.54%
NTGR 2024-02-29 17:01:0515.28 14.80 0.94%
NTGR 2024-02-29 21:07:510.00 0.00 0.94%
2024-03-01

NTGR 2024-03-01 06:01:2515.80 12.11 0.94%
NTGR 2024-03-01 08:01:2815.80 13.54 0.94%
NTGR 2024-03-01 11:01:1315.03 14.96 0.20%
NTGR 2024-03-01 12:01:2215.07 15.04 0.34%
NTGR 2024-03-01 13:01:1015.09 15.04 0.34%
NTGR 2024-03-01 14:01:2915.09 15.06 0.54%
NTGR 2024-03-01 15:01:2715.15 15.13 0.94%
NTGR 2024-03-01 16:01:2315.15 15.14 1.08%
NTGR 2024-03-01 17:01:1015.28 12.19 0.88%
NTGR 2024-03-01 18:01:2415.28 13.54 0.87%
2024-03-04

NTGR 2024-03-04 00:07:460.00 0.00 0.87%
NTGR 2024-03-04 06:01:4118.03 12.20 0.87%
NTGR 2024-03-04 07:01:1816.00 12.20 0.87%
NTGR 2024-03-04 08:01:2316.00 13.54 0.87%
NTGR 2024-03-04 11:01:1115.09 15.07 -0.13%
NTGR 2024-03-04 12:01:2714.99 14.97 -1.00%
NTGR 2024-03-04 13:01:1315.02 14.98 -0.80%
NTGR 2024-03-04 14:01:3114.96 14.95 -1.07%
NTGR 2024-03-04 15:01:0914.98 14.96 -1.07%
NTGR 2024-03-04 16:01:3114.88 14.85 -1.60%
NTGR 2024-03-04 17:01:1015.24 14.80 -1.20%
NTGR 2024-03-04 18:01:2415.24 14.80 -1.19%
NTGR 2024-03-04 19:01:0015.28 14.80 -1.19%
NTGR 2024-03-04 21:06:390.00 0.00 -1.19%
2024-03-05

NTGR 2024-03-05 06:01:2717.81 12.02 -1.19%
NTGR 2024-03-05 08:01:1117.81 13.54 -1.19%
NTGR 2024-03-05 09:01:0718.90 13.54 -1.19%
NTGR 2024-03-05 11:01:0914.90 14.86 -0.33%
NTGR 2024-03-05 12:01:3314.85 14.82 -0.73%
NTGR 2024-03-05 13:01:1314.84 14.81 -0.66%
NTGR 2024-03-05 14:01:2714.83 14.80 -0.86%
NTGR 2024-03-05 15:01:0614.71 14.68 -1.65%
NTGR 2024-03-05 16:01:1514.62 14.60 -2.18%
NTGR 2024-03-05 17:01:0414.83 14.50 -2.65%
NTGR 2024-03-05 18:01:1514.83 14.50 -2.68%
NTGR 2024-03-05 19:01:0715.98 12.75 -2.68%
NTGR 2024-03-05 21:05:120.00 0.00 -2.68%
2024-03-06

NTGR 2024-03-06 06:01:3617.41 11.74 -2.68%
NTGR 2024-03-06 08:01:4117.40 11.74 -2.68%
NTGR 2024-03-06 09:01:0718.87 10.98 -2.68%
NTGR 2024-03-06 11:01:1114.53 14.49 -0.20%
NTGR 2024-03-06 12:01:2314.75 14.68 1.14%
NTGR 2024-03-06 13:01:0314.83 14.81 1.87%
NTGR 2024-03-06 14:02:0014.99 14.96 2.88%
NTGR 2024-03-06 15:01:0714.86 14.84 2.07%
NTGR 2024-03-06 16:01:2514.79 14.78 1.61%
NTGR 2024-03-06 17:01:2614.90 14.81 2.07%
NTGR 2024-03-06 18:01:2214.90 14.81 2.13%
NTGR 2024-03-06 19:01:1015.15 14.55 2.13%
NTGR 2024-03-06 21:07:230.00 0.00 2.13%
NTGR 2024-03-06 22:05:5415.15 14.55 2.13%
2024-03-07

NTGR 2024-03-07 06:01:3917.71 11.98 2.13%
NTGR 2024-03-07 09:01:1318.90 11.98 2.13%
NTGR 2024-03-07 11:01:1314.86 14.83 -0.07%
NTGR 2024-03-07 12:01:4014.81 14.78 -0.28%
NTGR 2024-03-07 13:01:0714.72 14.69 -0.89%
NTGR 2024-03-07 14:01:3414.77 14.74 -0.62%
NTGR 2024-03-07 15:01:0814.81 14.80 -0.28%
NTGR 2024-03-07 16:01:3114.67 14.64 -1.38%
NTGR 2024-03-07 17:01:0816.00 14.29 -1.86%
NTGR 2024-03-07 18:01:2016.00 14.29 -1.82%
NTGR 2024-03-07 19:00:5516.00 12.75 -1.82%
NTGR 2024-03-07 21:05:530.00 0.00 -1.82%
2024-03-08

NTGR 2024-03-08 06:01:3321.10 5.84 -1.82%
NTGR 2024-03-08 07:01:1315.80 5.84 -1.82%
NTGR 2024-03-08 08:01:0615.80 10.98 -1.82%
NTGR 2024-03-08 09:01:0714.58 11.77 -1.82%
NTGR 2024-03-08 10:01:2515.80 11.77 -1.82%
NTGR 2024-03-08 11:01:1214.82 14.78 1.28%
NTGR 2024-03-08 12:01:2514.78 14.76 1.14%
NTGR 2024-03-08 13:01:0314.78 14.75 1.21%
NTGR 2024-03-08 14:01:2814.74 14.71 0.88%
NTGR 2024-03-08 15:01:0914.71 14.68 0.81%
NTGR 2024-03-08 16:01:2614.70 14.69 0.74%
NTGR 2024-03-08 17:01:1114.87 14.29 0.00%
NTGR 2024-03-08 19:01:1417.40 11.77 0.00%
NTGR 2024-03-08 21:05:050.00 0.00 0.00%
NTGR 2024-03-08 22:05:0717.40 11.77 0.00%
2024-03-11

NTGR 2024-03-11 00:10:190.00 0.00 0.00%
NTGR 2024-03-11 05:01:0717.38 11.75 0.00%
NTGR 2024-03-11 07:01:1915.80 13.50 0.00%
NTGR 2024-03-11 10:01:4414.49 14.46 -0.62%
NTGR 2024-03-11 11:01:1814.46 14.44 -0.96%
NTGR 2024-03-11 12:01:2014.47 14.46 -0.82%
NTGR 2024-03-11 13:01:3514.42 14.40 -1.10%
NTGR 2024-03-11 14:01:3014.34 14.33 -1.65%
NTGR 2024-03-11 15:01:1714.34 14.32 -1.78%
NTGR 2024-03-11 16:01:2514.68 14.10 -1.30%
NTGR 2024-03-11 18:01:2015.98 14.00 -1.30%
NTGR 2024-03-11 20:01:180.00 0.00 -1.30%
2024-03-12

NTGR 2024-03-12 05:01:1215.80 5.76 -1.30%
NTGR 2024-03-12 07:01:1015.80 10.98 -1.30%
NTGR 2024-03-12 08:01:3215.80 11.56 -1.30%
NTGR 2024-03-12 10:01:2714.36 14.31 -0.27%
NTGR 2024-03-12 11:01:1814.49 14.46 0.48%
NTGR 2024-03-12 12:01:1514.59 14.57 1.30%
NTGR 2024-03-12 13:01:1914.58 14.55 1.17%
NTGR 2024-03-12 14:01:2014.75 14.73 2.40%
NTGR 2024-03-12 15:01:1214.72 14.71 2.19%
NTGR 2024-03-12 16:01:2714.97 14.64 1.99%
NTGR 2024-03-12 17:01:1714.97 14.29 2.02%
NTGR 2024-03-12 18:01:1915.98 14.29 2.02%
NTGR 2024-03-12 20:01:280.00 0.00 2.02%
2024-03-13

NTGR 2024-03-13 05:01:1617.53 11.86 2.02%
NTGR 2024-03-13 08:01:3518.73 11.14 2.02%
NTGR 2024-03-13 09:01:1318.89 10.98 2.02%
NTGR 2024-03-13 10:01:3714.70 14.66 0.07%
NTGR 2024-03-13 11:01:1714.83 14.81 1.04%
NTGR 2024-03-13 12:01:2414.84 14.82 1.04%
NTGR 2024-03-13 13:01:1614.89 14.86 1.39%
NTGR 2024-03-13 14:01:1814.83 14.81 0.90%
NTGR 2024-03-13 16:01:2014.82 14.73 0.69%
NTGR 2024-03-13 17:01:0214.82 14.73 0.68%
NTGR 2024-03-13 18:01:3415.08 14.29 0.68%
NTGR 2024-03-13 20:01:230.00 0.00 0.68%
2024-03-14

NTGR 2024-03-14 05:01:1517.68 11.94 0.68%
NTGR 2024-03-14 07:01:1617.69 13.45 0.68%
NTGR 2024-03-14 08:01:2418.90 13.45 0.68%
NTGR 2024-03-14 10:01:2914.52 14.42 -1.77%
NTGR 2024-03-14 11:01:2214.70 14.67 -0.61%
NTGR 2024-03-14 12:01:3614.67 14.66 -0.82%
NTGR 2024-03-14 13:01:1714.67 14.65 -0.82%
NTGR 2024-03-14 14:01:2214.67 14.66 -0.82%
NTGR 2024-03-14 15:01:1114.49 14.47 -2.11%
NTGR 2024-03-14 16:01:3014.62 14.52 -1.50%
NTGR 2024-03-14 17:01:0714.62 14.52 -1.49%
NTGR 2024-03-14 18:01:1714.75 14.29 -1.49%
NTGR 2024-03-14 20:01:300.00 0.00 -1.49%
2024-03-15

NTGR 2024-03-15 05:01:1317.37 11.71 -1.49%
NTGR 2024-03-15 07:01:1417.37 12.75 -1.49%
NTGR 2024-03-15 08:01:2918.85 12.75 -1.49%
NTGR 2024-03-15 09:01:1815.36 14.21 -1.49%
NTGR 2024-03-15 10:01:2514.56 14.50 -0.27%
NTGR 2024-03-15 11:01:0914.58 14.55 -0.20%
NTGR 2024-03-15 12:01:3114.52 14.51 -0.27%
NTGR 2024-03-15 13:01:1814.48 14.46 -0.61%
NTGR 2024-03-15 14:01:2514.56 14.54 -0.07%
NTGR 2024-03-15 16:01:2914.70 14.30 0.20%
NTGR 2024-03-15 17:01:1314.70 14.30 0.21%
NTGR 2024-03-15 18:01:1514.70 14.29 0.21%
NTGR 2024-03-15 20:01:160.00 0.00 0.21%
2024-03-18

NTGR 2024-03-18 05:01:0917.45 11.78 0.21%
NTGR 2024-03-18 08:01:320.00 14.21 0.21%
NTGR 2024-03-18 09:01:1118.88 8.64 0.21%
NTGR 2024-03-18 10:02:0814.41 14.38 -1.37%
NTGR 2024-03-18 11:01:0114.58 14.55 -0.21%
NTGR 2024-03-18 12:01:3114.61 14.60 0.07%
NTGR 2024-03-18 13:01:0714.65 14.64 0.34%
NTGR 2024-03-18 14:01:2314.62 14.60 0.14%
NTGR 2024-03-18 15:01:0614.68 14.67 0.62%
NTGR 2024-03-18 16:01:3114.95 14.41 0.75%
NTGR 2024-03-18 18:01:1614.95 14.29 0.75%
NTGR 2024-03-18 20:01:180.00 0.00 0.75%
2024-03-19

NTGR 2024-03-19 04:01:2615.80 0.00 0.75%
NTGR 2024-03-19 05:00:5915.80 5.88 0.75%
NTGR 2024-03-19 07:01:2015.80 12.02 0.75%
NTGR 2024-03-19 10:01:1714.56 14.52 -1.03%
NTGR 2024-03-19 11:01:1414.63 14.60 -0.48%
NTGR 2024-03-19 12:01:3114.53 14.52 -1.23%
NTGR 2024-03-19 13:01:1714.63 14.62 -0.55%
NTGR 2024-03-19 14:01:4014.72 14.71 0.07%
NTGR 2024-03-19 15:01:2014.78 14.77 0.48%
NTGR 2024-03-19 16:01:3214.95 14.52 0.82%
NTGR 2024-03-19 18:01:1814.95 14.29 0.82%
NTGR 2024-03-19 20:01:190.00 0.00 0.82%
2024-03-20

NTGR 2024-03-20 05:01:2415.80 11.96 0.82%
NTGR 2024-03-20 07:00:5615.80 13.00 0.82%
NTGR 2024-03-20 10:01:3515.06 15.02 1.63%
NTGR 2024-03-20 11:00:5915.12 15.11 2.04%
NTGR 2024-03-20 12:01:3115.01 14.98 1.43%
NTGR 2024-03-20 13:01:1315.08 15.06 1.77%
NTGR 2024-03-20 14:01:3415.22 15.14 2.38%
NTGR 2024-03-20 15:01:1515.26 15.22 2.86%
NTGR 2024-03-20 16:01:3415.57 14.99 3.27%
NTGR 2024-03-20 17:01:0315.57 14.99 3.24%
NTGR 2024-03-20 18:01:1715.57 14.44 3.24%
NTGR 2024-03-20 20:01:250.00 0.00 3.24%
2024-03-21

NTGR 2024-03-21 05:01:2118.35 12.36 3.24%
NTGR 2024-03-21 07:01:1916.25 12.75 3.24%
NTGR 2024-03-21 08:01:2916.25 15.30 3.24%
NTGR 2024-03-21 09:01:0415.80 15.30 3.24%
NTGR 2024-03-21 10:01:3215.45 15.43 0.94%
NTGR 2024-03-21 11:01:1915.80 15.76 3.31%
NTGR 2024-03-21 12:01:3315.69 15.67 2.56%
NTGR 2024-03-21 13:01:1315.74 15.71 2.83%
NTGR 2024-03-21 14:01:1515.75 15.73 3.04%
NTGR 2024-03-21 15:01:0715.76 15.75 3.04%
NTGR 2024-03-21 16:01:2315.56 15.47 1.35%
NTGR 2024-03-21 17:01:1115.75 15.26 1.18%
NTGR 2024-03-21 20:01:250.00 0.00 1.18%
2024-03-22

NTGR 2024-03-22 05:01:0118.49 12.52 1.18%
NTGR 2024-03-22 06:01:2215.80 12.52 1.18%
NTGR 2024-03-22 07:01:0115.80 13.21 1.18%
NTGR 2024-03-22 10:01:3415.47 15.45 -0.26%
NTGR 2024-03-22 11:01:1415.39 15.36 -0.85%
NTGR 2024-03-22 12:01:3115.42 15.39 -0.72%
NTGR 2024-03-22 13:01:1515.51 15.49 0.07%
NTGR 2024-03-22 14:01:1615.58 15.54 0.39%
NTGR 2024-03-22 15:01:1215.51 15.48 -0.13%
NTGR 2024-03-22 16:01:2315.75 15.26 -0.39%
NTGR 2024-03-22 20:01:250.00 0.00 -0.39%
2024-03-25

NTGR 2024-03-25 05:01:1918.41 14.01 -0.39%
NTGR 2024-03-25 07:01:2516.95 14.01 -0.39%
NTGR 2024-03-25 10:01:3815.55 15.49 0.71%
NTGR 2024-03-25 11:01:1515.54 15.51 0.52%
NTGR 2024-03-25 12:01:3215.56 15.54 0.77%
NTGR 2024-03-25 13:01:2115.65 15.60 1.16%
NTGR 2024-03-25 14:01:2015.61 15.59 0.97%
NTGR 2024-03-25 15:01:2615.62 15.60 1.10%
NTGR 2024-03-25 16:01:2615.75 15.26 1.48%
NTGR 2024-03-25 17:01:0315.75 15.36 1.49%
NTGR 2024-03-25 18:01:0315.75 15.26 1.49%
NTGR 2024-03-25 20:01:280.00 0.00 1.49%
2024-03-26

NTGR 2024-03-26 05:01:0316.00 12.66 1.49%
NTGR 2024-03-26 08:01:2816.00 11.89 1.49%
NTGR 2024-03-26 10:01:2315.89 15.85 1.36%
NTGR 2024-03-26 11:01:1215.83 15.82 1.04%
NTGR 2024-03-26 12:01:2215.80 15.78 0.78%
NTGR 2024-03-26 13:01:1115.80 15.79 0.84%
NTGR 2024-03-26 14:01:2915.83 15.81 0.97%
NTGR 2024-03-26 15:01:0415.82 15.80 0.91%
NTGR 2024-03-26 16:01:2015.98 15.26 0.39%
NTGR 2024-03-26 17:01:0115.98 15.42 0.38%
NTGR 2024-03-26 18:01:0015.98 15.26 0.38%
NTGR 2024-03-26 20:01:110.00 0.00 0.38%
2024-03-27

NTGR 2024-03-27 05:01:0418.82 12.70 0.38%
NTGR 2024-03-27 07:01:1418.00 12.81 0.38%
NTGR 2024-03-27 10:01:2415.78 15.73 0.13%
NTGR 2024-03-27 11:01:1115.81 15.79 0.45%
NTGR 2024-03-27 12:01:3915.85 15.83 0.70%
NTGR 2024-03-27 13:01:1515.88 15.82 0.83%
NTGR 2024-03-27 14:01:2415.82 15.81 0.64%
NTGR 2024-03-27 15:00:5515.87 15.85 0.77%
NTGR 2024-03-27 16:01:0416.00 15.51 0.64%
NTGR 2024-03-27 20:01:220.00 0.00 0.64%
2024-03-28

NTGR 2024-03-28 05:01:1321.10 11.79 0.64%
NTGR 2024-03-28 07:01:1316.49 12.00 0.64%
NTGR 2024-03-28 10:01:1315.85 15.81 0.06%
NTGR 2024-03-28 11:01:1215.71 15.67 -0.57%
NTGR 2024-03-28 12:01:3115.81 15.80 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.