$NTGR: NETGEAR, Inc. - Common Stock
2024-02-27 NTGR 2024-02-27 13:01:07 15.03 15.01 0.34% NTGR 2024-02-27 14:01:25 14.96 14.94 -0.13% NTGR 2024-02-27 15:01:07 15.04 15.02 0.34% NTGR 2024-02-27 16:01:10 14.96 14.94 -0.13% NTGR 2024-02-27 17:01:23 15.19 14.55 -0.54% NTGR 2024-02-27 18:01:17 15.19 14.55 -0.53% NTGR 2024-02-27 21:03:57 0.00 0.00 -0.53% 2024-02-28 NTGR 2024-02-28 06:01:17 17.77 12.00 -0.53% NTGR 2024-02-28 08:01:10 17.77 13.31 -0.53% NTGR 2024-02-28 09:01:31 18.87 13.31 -0.53% NTGR 2024-02-28 10:01:24 15.80 13.31 -0.53% NTGR 2024-02-28 11:01:17 14.82 14.78 -0.67% NTGR 2024-02-28 12:01:13 14.88 14.85 -0.33% NTGR 2024-02-28 13:01:10 14.98 14.97 0.53% NTGR 2024-02-28 14:01:28 14.99 14.95 0.60% NTGR 2024-02-28 15:01:09 15.02 15.00 0.80% NTGR 2024-02-28 16:01:22 14.95 14.94 0.33% NTGR 2024-02-28 17:01:12 14.89 14.55 -0.33% NTGR 2024-02-28 18:01:18 14.89 14.55 -0.34% NTGR 2024-02-28 19:01:17 15.98 13.54 -0.34% NTGR 2024-02-28 21:06:41 0.00 0.00 -0.34% 2024-02-29 NTGR 2024-02-29 06:01:15 17.71 11.96 -0.34% NTGR 2024-02-29 07:01:15 20.86 5.94 -0.34% NTGR 2024-02-29 08:01:27 15.80 13.54 -0.34% NTGR 2024-02-29 10:01:35 15.80 11.56 -0.34% NTGR 2024-02-29 11:01:15 15.10 15.07 1.54% NTGR 2024-02-29 12:01:27 14.98 14.95 0.94% NTGR 2024-02-29 13:01:13 15.01 14.99 1.01% NTGR 2024-02-29 14:01:32 15.05 15.02 1.28% NTGR 2024-02-29 15:01:13 15.09 15.07 1.54% NTGR 2024-02-29 16:01:27 15.08 15.07 1.54% NTGR 2024-02-29 17:01:05 15.28 14.80 0.94% NTGR 2024-02-29 21:07:51 0.00 0.00 0.94% 2024-03-01 NTGR 2024-03-01 06:01:25 15.80 12.11 0.94% NTGR 2024-03-01 08:01:28 15.80 13.54 0.94% NTGR 2024-03-01 11:01:13 15.03 14.96 0.20% NTGR 2024-03-01 12:01:22 15.07 15.04 0.34% NTGR 2024-03-01 13:01:10 15.09 15.04 0.34% NTGR 2024-03-01 14:01:29 15.09 15.06 0.54% NTGR 2024-03-01 15:01:27 15.15 15.13 0.94% NTGR 2024-03-01 16:01:23 15.15 15.14 1.08% NTGR 2024-03-01 17:01:10 15.28 12.19 0.88% NTGR 2024-03-01 18:01:24 15.28 13.54 0.87% 2024-03-04 NTGR 2024-03-04 00:07:46 0.00 0.00 0.87% NTGR 2024-03-04 06:01:41 18.03 12.20 0.87% NTGR 2024-03-04 07:01:18 16.00 12.20 0.87% NTGR 2024-03-04 08:01:23 16.00 13.54 0.87% NTGR 2024-03-04 11:01:11 15.09 15.07 -0.13% NTGR 2024-03-04 12:01:27 14.99 14.97 -1.00% NTGR 2024-03-04 13:01:13 15.02 14.98 -0.80% NTGR 2024-03-04 14:01:31 14.96 14.95 -1.07% NTGR 2024-03-04 15:01:09 14.98 14.96 -1.07% NTGR 2024-03-04 16:01:31 14.88 14.85 -1.60% NTGR 2024-03-04 17:01:10 15.24 14.80 -1.20% NTGR 2024-03-04 18:01:24 15.24 14.80 -1.19% NTGR 2024-03-04 19:01:00 15.28 14.80 -1.19% NTGR 2024-03-04 21:06:39 0.00 0.00 -1.19% 2024-03-05 NTGR 2024-03-05 06:01:27 17.81 12.02 -1.19% NTGR 2024-03-05 08:01:11 17.81 13.54 -1.19% NTGR 2024-03-05 09:01:07 18.90 13.54 -1.19% NTGR 2024-03-05 11:01:09 14.90 14.86 -0.33% NTGR 2024-03-05 12:01:33 14.85 14.82 -0.73% NTGR 2024-03-05 13:01:13 14.84 14.81 -0.66% NTGR 2024-03-05 14:01:27 14.83 14.80 -0.86% NTGR 2024-03-05 15:01:06 14.71 14.68 -1.65% NTGR 2024-03-05 16:01:15 14.62 14.60 -2.18% NTGR 2024-03-05 17:01:04 14.83 14.50 -2.65% NTGR 2024-03-05 18:01:15 14.83 14.50 -2.68% NTGR 2024-03-05 19:01:07 15.98 12.75 -2.68% NTGR 2024-03-05 21:05:12 0.00 0.00 -2.68% 2024-03-06 NTGR 2024-03-06 06:01:36 17.41 11.74 -2.68% NTGR 2024-03-06 08:01:41 17.40 11.74 -2.68% NTGR 2024-03-06 09:01:07 18.87 10.98 -2.68% NTGR 2024-03-06 11:01:11 14.53 14.49 -0.20% NTGR 2024-03-06 12:01:23 14.75 14.68 1.14% NTGR 2024-03-06 13:01:03 14.83 14.81 1.87% NTGR 2024-03-06 14:02:00 14.99 14.96 2.88% NTGR 2024-03-06 15:01:07 14.86 14.84 2.07% NTGR 2024-03-06 16:01:25 14.79 14.78 1.61% NTGR 2024-03-06 17:01:26 14.90 14.81 2.07% NTGR 2024-03-06 18:01:22 14.90 14.81 2.13% NTGR 2024-03-06 19:01:10 15.15 14.55 2.13% NTGR 2024-03-06 21:07:23 0.00 0.00 2.13% NTGR 2024-03-06 22:05:54 15.15 14.55 2.13% 2024-03-07 NTGR 2024-03-07 06:01:39 17.71 11.98 2.13% NTGR 2024-03-07 09:01:13 18.90 11.98 2.13% NTGR 2024-03-07 11:01:13 14.86 14.83 -0.07% NTGR 2024-03-07 12:01:40 14.81 14.78 -0.28% NTGR 2024-03-07 13:01:07 14.72 14.69 -0.89% NTGR 2024-03-07 14:01:34 14.77 14.74 -0.62% NTGR 2024-03-07 15:01:08 14.81 14.80 -0.28% NTGR 2024-03-07 16:01:31 14.67 14.64 -1.38% NTGR 2024-03-07 17:01:08 16.00 14.29 -1.86% NTGR 2024-03-07 18:01:20 16.00 14.29 -1.82% NTGR 2024-03-07 19:00:55 16.00 12.75 -1.82% NTGR 2024-03-07 21:05:53 0.00 0.00 -1.82% 2024-03-08 NTGR 2024-03-08 06:01:33 21.10 5.84 -1.82% NTGR 2024-03-08 07:01:13 15.80 5.84 -1.82% NTGR 2024-03-08 08:01:06 15.80 10.98 -1.82% NTGR 2024-03-08 09:01:07 14.58 11.77 -1.82% NTGR 2024-03-08 10:01:25 15.80 11.77 -1.82% NTGR 2024-03-08 11:01:12 14.82 14.78 1.28% NTGR 2024-03-08 12:01:25 14.78 14.76 1.14% NTGR 2024-03-08 13:01:03 14.78 14.75 1.21% NTGR 2024-03-08 14:01:28 14.74 14.71 0.88% NTGR 2024-03-08 15:01:09 14.71 14.68 0.81% NTGR 2024-03-08 16:01:26 14.70 14.69 0.74% NTGR 2024-03-08 17:01:11 14.87 14.29 0.00% NTGR 2024-03-08 19:01:14 17.40 11.77 0.00% NTGR 2024-03-08 21:05:05 0.00 0.00 0.00% NTGR 2024-03-08 22:05:07 17.40 11.77 0.00% 2024-03-11 NTGR 2024-03-11 00:10:19 0.00 0.00 0.00% NTGR 2024-03-11 05:01:07 17.38 11.75 0.00% NTGR 2024-03-11 07:01:19 15.80 13.50 0.00% NTGR 2024-03-11 10:01:44 14.49 14.46 -0.62% NTGR 2024-03-11 11:01:18 14.46 14.44 -0.96% NTGR 2024-03-11 12:01:20 14.47 14.46 -0.82% NTGR 2024-03-11 13:01:35 14.42 14.40 -1.10% NTGR 2024-03-11 14:01:30 14.34 14.33 -1.65% NTGR 2024-03-11 15:01:17 14.34 14.32 -1.78% NTGR 2024-03-11 16:01:25 14.68 14.10 -1.30% NTGR 2024-03-11 18:01:20 15.98 14.00 -1.30% NTGR 2024-03-11 20:01:18 0.00 0.00 -1.30% 2024-03-12 NTGR 2024-03-12 05:01:12 15.80 5.76 -1.30% NTGR 2024-03-12 07:01:10 15.80 10.98 -1.30% NTGR 2024-03-12 08:01:32 15.80 11.56 -1.30% NTGR 2024-03-12 10:01:27 14.36 14.31 -0.27% NTGR 2024-03-12 11:01:18 14.49 14.46 0.48% NTGR 2024-03-12 12:01:15 14.59 14.57 1.30% NTGR 2024-03-12 13:01:19 14.58 14.55 1.17% NTGR 2024-03-12 14:01:20 14.75 14.73 2.40% NTGR 2024-03-12 15:01:12 14.72 14.71 2.19% NTGR 2024-03-12 16:01:27 14.97 14.64 1.99% NTGR 2024-03-12 17:01:17 14.97 14.29 2.02% NTGR 2024-03-12 18:01:19 15.98 14.29 2.02% NTGR 2024-03-12 20:01:28 0.00 0.00 2.02% 2024-03-13 NTGR 2024-03-13 05:01:16 17.53 11.86 2.02% NTGR 2024-03-13 08:01:35 18.73 11.14 2.02% NTGR 2024-03-13 09:01:13 18.89 10.98 2.02% NTGR 2024-03-13 10:01:37 14.70 14.66 0.07% NTGR 2024-03-13 11:01:17 14.83 14.81 1.04% NTGR 2024-03-13 12:01:24 14.84 14.82 1.04% NTGR 2024-03-13 13:01:16 14.89 14.86 1.39% NTGR 2024-03-13 14:01:18 14.83 14.81 0.90% NTGR 2024-03-13 16:01:20 14.82 14.73 0.69% NTGR 2024-03-13 17:01:02 14.82 14.73 0.68% NTGR 2024-03-13 18:01:34 15.08 14.29 0.68% NTGR 2024-03-13 20:01:23 0.00 0.00 0.68% 2024-03-14 NTGR 2024-03-14 05:01:15 17.68 11.94 0.68% NTGR 2024-03-14 07:01:16 17.69 13.45 0.68% NTGR 2024-03-14 08:01:24 18.90 13.45 0.68% NTGR 2024-03-14 10:01:29 14.52 14.42 -1.77% NTGR 2024-03-14 11:01:22 14.70 14.67 -0.61% NTGR 2024-03-14 12:01:36 14.67 14.66 -0.82% NTGR 2024-03-14 13:01:17 14.67 14.65 -0.82% NTGR 2024-03-14 14:01:22 14.67 14.66 -0.82% NTGR 2024-03-14 15:01:11 14.49 14.47 -2.11% NTGR 2024-03-14 16:01:30 14.62 14.52 -1.50% NTGR 2024-03-14 17:01:07 14.62 14.52 -1.49% NTGR 2024-03-14 18:01:17 14.75 14.29 -1.49% NTGR 2024-03-14 20:01:30 0.00 0.00 -1.49% 2024-03-15 NTGR 2024-03-15 05:01:13 17.37 11.71 -1.49% NTGR 2024-03-15 07:01:14 17.37 12.75 -1.49% NTGR 2024-03-15 08:01:29 18.85 12.75 -1.49% NTGR 2024-03-15 09:01:18 15.36 14.21 -1.49% NTGR 2024-03-15 10:01:25 14.56 14.50 -0.27% NTGR 2024-03-15 11:01:09 14.58 14.55 -0.20% NTGR 2024-03-15 12:01:31 14.52 14.51 -0.27% NTGR 2024-03-15 13:01:18 14.48 14.46 -0.61% NTGR 2024-03-15 14:01:25 14.56 14.54 -0.07% NTGR 2024-03-15 16:01:29 14.70 14.30 0.20% NTGR 2024-03-15 17:01:13 14.70 14.30 0.21% NTGR 2024-03-15 18:01:15 14.70 14.29 0.21% NTGR 2024-03-15 20:01:16 0.00 0.00 0.21% 2024-03-18 NTGR 2024-03-18 05:01:09 17.45 11.78 0.21% NTGR 2024-03-18 08:01:32 0.00 14.21 0.21% NTGR 2024-03-18 09:01:11 18.88 8.64 0.21% NTGR 2024-03-18 10:02:08 14.41 14.38 -1.37% NTGR 2024-03-18 11:01:01 14.58 14.55 -0.21% NTGR 2024-03-18 12:01:31 14.61 14.60 0.07% NTGR 2024-03-18 13:01:07 14.65 14.64 0.34% NTGR 2024-03-18 14:01:23 14.62 14.60 0.14% NTGR 2024-03-18 15:01:06 14.68 14.67 0.62% NTGR 2024-03-18 16:01:31 14.95 14.41 0.75% NTGR 2024-03-18 18:01:16 14.95 14.29 0.75% NTGR 2024-03-18 20:01:18 0.00 0.00 0.75% 2024-03-19 NTGR 2024-03-19 04:01:26 15.80 0.00 0.75% NTGR 2024-03-19 05:00:59 15.80 5.88 0.75% NTGR 2024-03-19 07:01:20 15.80 12.02 0.75% NTGR 2024-03-19 10:01:17 14.56 14.52 -1.03% NTGR 2024-03-19 11:01:14 14.63 14.60 -0.48% NTGR 2024-03-19 12:01:31 14.53 14.52 -1.23% NTGR 2024-03-19 13:01:17 14.63 14.62 -0.55% NTGR 2024-03-19 14:01:40 14.72 14.71 0.07% NTGR 2024-03-19 15:01:20 14.78 14.77 0.48% NTGR 2024-03-19 16:01:32 14.95 14.52 0.82% NTGR 2024-03-19 18:01:18 14.95 14.29 0.82% NTGR 2024-03-19 20:01:19 0.00 0.00 0.82% 2024-03-20 NTGR 2024-03-20 05:01:24 15.80 11.96 0.82% NTGR 2024-03-20 07:00:56 15.80 13.00 0.82% NTGR 2024-03-20 10:01:35 15.06 15.02 1.63% NTGR 2024-03-20 11:00:59 15.12 15.11 2.04% NTGR 2024-03-20 12:01:31 15.01 14.98 1.43% NTGR 2024-03-20 13:01:13 15.08 15.06 1.77% NTGR 2024-03-20 14:01:34 15.22 15.14 2.38% NTGR 2024-03-20 15:01:15 15.26 15.22 2.86% NTGR 2024-03-20 16:01:34 15.57 14.99 3.27% NTGR 2024-03-20 17:01:03 15.57 14.99 3.24% NTGR 2024-03-20 18:01:17 15.57 14.44 3.24% NTGR 2024-03-20 20:01:25 0.00 0.00 3.24% 2024-03-21 NTGR 2024-03-21 05:01:21 18.35 12.36 3.24% NTGR 2024-03-21 07:01:19 16.25 12.75 3.24% NTGR 2024-03-21 08:01:29 16.25 15.30 3.24% NTGR 2024-03-21 09:01:04 15.80 15.30 3.24% NTGR 2024-03-21 10:01:32 15.45 15.43 0.94% NTGR 2024-03-21 11:01:19 15.80 15.76 3.31% NTGR 2024-03-21 12:01:33 15.69 15.67 2.56% NTGR 2024-03-21 13:01:13 15.74 15.71 2.83% NTGR 2024-03-21 14:01:15 15.75 15.73 3.04% NTGR 2024-03-21 15:01:07 15.76 15.75 3.04% NTGR 2024-03-21 16:01:23 15.56 15.47 1.35% NTGR 2024-03-21 17:01:11 15.75 15.26 1.18% NTGR 2024-03-21 20:01:25 0.00 0.00 1.18% 2024-03-22 NTGR 2024-03-22 05:01:01 18.49 12.52 1.18% NTGR 2024-03-22 06:01:22 15.80 12.52 1.18% NTGR 2024-03-22 07:01:01 15.80 13.21 1.18% NTGR 2024-03-22 10:01:34 15.47 15.45 -0.26% NTGR 2024-03-22 11:01:14 15.39 15.36 -0.85% NTGR 2024-03-22 12:01:31 15.42 15.39 -0.72% NTGR 2024-03-22 13:01:15 15.51 15.49 0.07% NTGR 2024-03-22 14:01:16 15.58 15.54 0.39% NTGR 2024-03-22 15:01:12 15.51 15.48 -0.13% NTGR 2024-03-22 16:01:23 15.75 15.26 -0.39% NTGR 2024-03-22 20:01:25 0.00 0.00 -0.39% 2024-03-25 NTGR 2024-03-25 05:01:19 18.41 14.01 -0.39% NTGR 2024-03-25 07:01:25 16.95 14.01 -0.39% NTGR 2024-03-25 10:01:38 15.55 15.49 0.71% NTGR 2024-03-25 11:01:15 15.54 15.51 0.52% NTGR 2024-03-25 12:01:32 15.56 15.54 0.77% NTGR 2024-03-25 13:01:21 15.65 15.60 1.16% NTGR 2024-03-25 14:01:20 15.61 15.59 0.97% NTGR 2024-03-25 15:01:26 15.62 15.60 1.10% NTGR 2024-03-25 16:01:26 15.75 15.26 1.48% NTGR 2024-03-25 17:01:03 15.75 15.36 1.49% NTGR 2024-03-25 18:01:03 15.75 15.26 1.49% NTGR 2024-03-25 20:01:28 0.00 0.00 1.49% 2024-03-26 NTGR 2024-03-26 05:01:03 16.00 12.66 1.49% NTGR 2024-03-26 08:01:28 16.00 11.89 1.49% NTGR 2024-03-26 10:01:23 15.89 15.85 1.36% NTGR 2024-03-26 11:01:12 15.83 15.82 1.04% NTGR 2024-03-26 12:01:22 15.80 15.78 0.78% NTGR 2024-03-26 13:01:11 15.80 15.79 0.84% NTGR 2024-03-26 14:01:29 15.83 15.81 0.97% NTGR 2024-03-26 15:01:04 15.82 15.80 0.91% NTGR 2024-03-26 16:01:20 15.98 15.26 0.39% NTGR 2024-03-26 17:01:01 15.98 15.42 0.38% NTGR 2024-03-26 18:01:00 15.98 15.26 0.38% NTGR 2024-03-26 20:01:11 0.00 0.00 0.38% 2024-03-27 NTGR 2024-03-27 05:01:04 18.82 12.70 0.38% NTGR 2024-03-27 07:01:14 18.00 12.81 0.38% NTGR 2024-03-27 10:01:24 15.78 15.73 0.13% NTGR 2024-03-27 11:01:11 15.81 15.79 0.45% NTGR 2024-03-27 12:01:39 15.85 15.83 0.70% NTGR 2024-03-27 13:01:15 15.88 15.82 0.83% NTGR 2024-03-27 14:01:24 15.82 15.81 0.64% NTGR 2024-03-27 15:00:55 15.87 15.85 0.77% NTGR 2024-03-27 16:01:04 16.00 15.51 0.64% NTGR 2024-03-27 20:01:22 0.00 0.00 0.64% 2024-03-28 NTGR 2024-03-28 05:01:13 21.10 11.79 0.64% NTGR 2024-03-28 07:01:13 16.49 12.00 0.64% NTGR 2024-03-28 10:01:13 15.85 15.81 0.06% NTGR 2024-03-28 11:01:12 15.71 15.67 -0.57% NTGR 2024-03-28 12:01:31 15.81 15.80 -0.19%