Favourites   Have ideas?

$NTGR: NETGEAR, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

NTGR 2021-07-05 16:01:0038.18 37.49 0.00%
2021-07-06

NTGR 2021-07-06 05:01:1738.18 37.40 0.00%
NTGR 2021-07-06 08:01:15199999.99 37.40 0.00%
NTGR 2021-07-06 09:01:1739.54 37.47 0.00%
NTGR 2021-07-06 10:01:1837.34 37.26 -0.77%
NTGR 2021-07-06 11:01:1037.10 37.02 -1.41%
NTGR 2021-07-06 12:01:1436.92 36.85 -1.86%
NTGR 2021-07-06 13:01:1436.76 36.72 -2.29%
NTGR 2021-07-06 14:01:2336.94 36.85 -1.94%
NTGR 2021-07-06 15:01:0637.14 37.09 -1.14%
NTGR 2021-07-06 16:01:0637.25 37.20 -0.98%
NTGR 2021-07-06 17:00:5837.97 36.50 -0.96%
NTGR 2021-07-06 19:06:0337.97 36.50 -0.85%
2021-07-07

NTGR 2021-07-07 05:01:1740.85 33.63 -0.85%
NTGR 2021-07-07 09:01:0340.21 36.60 -0.85%
NTGR 2021-07-07 10:01:1437.24 37.09 0.11%
NTGR 2021-07-07 11:01:2236.78 36.67 -0.99%
NTGR 2021-07-07 12:01:2437.13 37.08 -0.24%
NTGR 2021-07-07 13:01:0837.24 37.17 -0.05%
NTGR 2021-07-07 14:01:0837.21 37.16 -0.05%
NTGR 2021-07-07 15:01:1137.15 37.12 -0.16%
NTGR 2021-07-07 16:01:1337.37 37.33 0.35%
NTGR 2021-07-07 17:01:0537.74 37.20 0.27%
NTGR 2021-07-07 19:07:4937.77 36.31 0.46%
2021-07-08

NTGR 2021-07-08 05:01:1040.90 33.40 0.46%
NTGR 2021-07-08 08:01:18199999.99 0.01 0.46%
NTGR 2021-07-08 09:01:1237.35 36.00 -0.38%
NTGR 2021-07-08 10:01:3336.85 36.56 -1.69%
NTGR 2021-07-08 11:01:2637.13 37.00 -0.43%
NTGR 2021-07-08 12:01:1937.51 37.42 0.51%
NTGR 2021-07-08 13:01:0737.51 37.45 0.48%
NTGR 2021-07-08 14:01:1837.57 37.50 0.64%
NTGR 2021-07-08 15:01:0537.43 37.39 0.27%
NTGR 2021-07-08 16:01:0437.55 37.50 0.62%
NTGR 2021-07-08 17:00:5938.20 36.25 0.64%
NTGR 2021-07-08 18:08:0437.55 36.25 0.64%
NTGR 2021-07-08 19:00:5937.55 36.25 2.54%
2021-07-09

NTGR 2021-07-09 06:01:0941.25 33.94 2.54%
NTGR 2021-07-09 07:01:1141.25 34.05 2.54%
NTGR 2021-07-09 08:01:0953.46 34.05 2.54%
NTGR 2021-07-09 09:01:1440.21 35.92 2.54%
NTGR 2021-07-09 10:01:1638.05 37.83 1.20%
NTGR 2021-07-09 11:01:2438.05 37.98 1.25%
NTGR 2021-07-09 12:01:0838.13 38.01 1.46%
NTGR 2021-07-09 13:01:1438.02 37.96 1.17%
NTGR 2021-07-09 14:01:1037.99 37.94 1.09%
NTGR 2021-07-09 16:01:1338.06 38.02 1.54%
NTGR 2021-07-09 17:01:0139.90 37.26 1.60%
NTGR 2021-07-09 19:06:3339.90 37.26 1.54%
2021-07-12

NTGR 2021-07-12 05:01:0941.82 34.37 1.54%
NTGR 2021-07-12 08:03:10199999.99 0.01 1.54%
NTGR 2021-07-12 09:01:0742.10 36.00 1.54%
NTGR 2021-07-12 10:01:2338.07 37.99 -0.31%
NTGR 2021-07-12 11:01:3138.34 38.29 0.42%
NTGR 2021-07-12 12:01:1038.29 38.23 0.26%
NTGR 2021-07-12 13:01:0738.16 38.13 0.00%
NTGR 2021-07-12 14:01:2038.21 38.19 0.13%
NTGR 2021-07-12 15:01:0738.24 38.22 0.21%
NTGR 2021-07-12 16:01:2538.90 37.38 0.26%
NTGR 2021-07-12 17:01:1438.35 37.38 0.13%
NTGR 2021-07-12 19:06:4038.35 37.38 0.05%
NTGR 2021-07-12 20:01:0638.36 37.38 0.05%
2021-07-13

NTGR 2021-07-13 05:00:5841.93 34.53 0.05%
NTGR 2021-07-13 08:00:58199999.99 0.01 0.05%
NTGR 2021-07-13 09:01:0742.00 36.00 0.05%
NTGR 2021-07-13 10:01:2038.67 38.57 0.57%
NTGR 2021-07-13 11:01:1538.67 38.65 0.78%
NTGR 2021-07-13 12:01:1338.71 38.64 0.86%
NTGR 2021-07-13 13:01:0238.45 38.36 0.16%
NTGR 2021-07-13 14:01:1038.35 38.29 -0.05%
NTGR 2021-07-13 15:01:0238.50 38.48 0.34%
NTGR 2021-07-13 16:01:0338.42 38.40 0.03%
NTGR 2021-07-13 17:00:5439.00 37.38 0.03%
NTGR 2021-07-13 19:07:1939.00 37.38 -0.03%
2021-07-14

NTGR 2021-07-14 05:01:2842.05 34.63 -0.03%
NTGR 2021-07-14 08:01:14199999.99 38.36 -0.03%
NTGR 2021-07-14 09:01:0740.00 38.36 -0.03%
NTGR 2021-07-14 10:01:3038.75 38.67 0.96%
NTGR 2021-07-14 11:01:2638.55 38.44 0.44%
NTGR 2021-07-14 12:01:1538.43 38.35 0.05%
NTGR 2021-07-14 13:01:1738.50 38.46 0.36%
NTGR 2021-07-14 14:01:2538.52 38.45 0.29%
NTGR 2021-07-14 15:01:1738.56 38.51 0.47%
NTGR 2021-07-14 16:01:1438.47 38.45 0.29%
NTGR 2021-07-14 17:01:0539.90 37.47 0.29%
NTGR 2021-07-14 19:06:3139.50 37.47 -0.54%
2021-07-15

NTGR 2021-07-15 05:01:1542.17 34.73 -0.54%
NTGR 2021-07-15 06:01:1739.50 34.73 -0.54%
NTGR 2021-07-15 08:01:1239.50 35.92 -0.54%
NTGR 2021-07-15 09:01:0739.50 36.00 -0.54%
NTGR 2021-07-15 10:01:1138.53 38.27 -0.18%
NTGR 2021-07-15 11:01:1537.90 37.82 -1.56%
NTGR 2021-07-15 12:01:0938.42 38.33 -0.34%
NTGR 2021-07-15 13:01:2438.42 38.38 -0.23%
NTGR 2021-07-15 14:01:0437.93 37.87 -1.43%
NTGR 2021-07-15 15:01:1537.55 37.49 -2.50%
NTGR 2021-07-15 16:01:1237.76 37.73 -1.90%
NTGR 2021-07-15 17:01:2538.28 37.20 -0.78%
NTGR 2021-07-15 19:06:1938.28 37.20 -0.29%
2021-07-16

NTGR 2021-07-16 05:01:1341.36 34.09 -0.29%
NTGR 2021-07-16 07:01:0341.36 35.92 -0.29%
NTGR 2021-07-16 08:01:17199999.99 35.92 -0.29%
NTGR 2021-07-16 09:01:0740.00 36.00 -0.29%
NTGR 2021-07-16 10:01:1438.73 38.65 1.44%
NTGR 2021-07-16 11:01:0738.44 38.37 0.52%
NTGR 2021-07-16 12:01:1438.52 38.48 0.86%
NTGR 2021-07-16 13:01:0238.24 38.22 0.18%
NTGR 2021-07-16 14:01:0938.27 38.21 0.21%
NTGR 2021-07-16 15:01:1038.10 38.02 -0.18%
NTGR 2021-07-16 16:01:1237.59 37.58 -1.86%
NTGR 2021-07-16 17:01:0438.50 37.20 -1.55%
NTGR 2021-07-16 19:07:0338.50 37.20 -0.50%
2021-07-19

NTGR 2021-07-19 05:01:0541.19 33.84 -0.50%
NTGR 2021-07-19 08:01:04199999.99 0.01 -0.50%
NTGR 2021-07-19 09:01:0640.00 36.00 -0.50%
NTGR 2021-07-19 10:02:0037.02 36.89 -1.70%
NTGR 2021-07-19 12:01:0737.51 37.43 -0.21%
NTGR 2021-07-19 13:01:0837.09 37.06 -1.41%
NTGR 2021-07-19 13:31:08
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:32:50
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:34:06
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:37:45
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:39:27
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:41:15
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:42:49
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:43:59
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:45:20
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:47:31
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 13:51:16
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-19 14:01:0236.81 36.72 -2.13%
NTGR 2021-07-19 15:01:0736.68 36.59 -2.58%
NTGR 2021-07-19 16:01:0436.65 36.63 -2.39%
NTGR 2021-07-19 17:01:1538.50 36.25 -2.47%
NTGR 2021-07-19 19:03:4538.50 36.25 -1.05%
2021-07-20

NTGR 2021-07-20 05:01:1440.35 33.13 -1.05%
NTGR 2021-07-20 06:01:0840.35 36.40 -1.05%
NTGR 2021-07-20 08:01:06199999.99 35.92 -1.05%
NTGR 2021-07-20 09:01:0940.00 36.00 -1.05%
NTGR 2021-07-20 10:01:2037.07 36.92 0.87%
NTGR 2021-07-20 11:01:2536.87 36.82 0.87%
NTGR 2021-07-20 12:01:2837.27 37.21 1.53%
NTGR 2021-07-20 13:01:1737.34 37.25 1.66%
NTGR 2021-07-20 14:01:0137.25 37.15 1.56%
NTGR 2021-07-20 15:01:0437.29 37.20 1.56%
NTGR 2021-07-20 16:01:1136.99 36.94 0.44%
NTGR 2021-07-20 17:00:5538.50 36.25 0.49%
NTGR 2021-07-20 19:01:4138.50 36.25 -0.30%
2021-07-21

NTGR 2021-07-21 05:01:1540.51 33.29 -0.30%
NTGR 2021-07-21 08:01:16199999.99 0.01 -0.30%
NTGR 2021-07-21 09:01:1441.00 36.50 -0.30%
NTGR 2021-07-21 10:01:2637.39 37.09 0.73%
NTGR 2021-07-21 11:01:1436.67 36.56 -0.60%
NTGR 2021-07-21 12:01:2437.02 36.97 0.46%
NTGR 2021-07-21 13:01:0437.08 37.01 0.49%
NTGR 2021-07-21 13:12:26
#NTGR SEC report: NETGEAR, INC. Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by NETGEAR, INC. -- SEC File Number
»
NTGR 2021-07-21 14:01:1037.09 37.03 0.60%
NTGR 2021-07-21 15:01:0037.08 37.01 0.57%
NTGR 2021-07-21 16:01:0837.00 36.99 0.65%
NTGR 2021-07-21 17:01:0632.30 32.01 -12.57%
NTGR 2021-07-21 18:07:4632.30 31.80 -13.14%
NTGR 2021-07-21 19:00:5032.18 31.53 -13.65%
NTGR 2021-07-21 20:01:0232.18 31.83 -13.78%
NTGR 2021-07-21 22:58:03
NETGEAR, Inc. (NTGR) CEO Patrick Lo on Q2 2021 Results - Earnings Call Transcript
2021-07-22

NTGR 2021-07-22 00:02:40
NETGEAR, Inc. 2021 Q2 - Results - Earnings Call Presentation
NTGR 2021-07-22 05:01:1432.80 31.25 -13.78%
NTGR 2021-07-22 06:01:1532.50 31.19 -13.92%
NTGR 2021-07-22 06:15:00
London Markets: Private-equity firm steals London spotlight for second day
NTGR 2021-07-22 07:01:1531.58 31.30 -15.41%
NTGR 2021-07-22 08:01:1531.20 31.00 -15.41%
NTGR 2021-07-22 09:01:0931.30 31.20 -15.68%
NTGR 2021-07-22 10:01:0732.10 31.85 0.88%
NTGR 2021-07-22 11:01:1433.00 32.89 2.78%
NTGR 2021-07-22 12:01:1333.55 33.49 4.78%
NTGR 2021-07-22 13:01:0433.05 33.04 3.31%
NTGR 2021-07-22 14:01:0833.33 33.31 4.16%
NTGR 2021-07-22 15:01:0733.88 33.86 5.88%
NTGR 2021-07-22 16:01:0933.52 33.49 4.94%
NTGR 2021-07-22 17:01:1233.70 33.53 3.63%
NTGR 2021-07-22 19:04:3134.15 33.53 5.81%
2021-07-23

NTGR 2021-07-23 07:01:1436.34 32.50 5.81%
NTGR 2021-07-23 08:01:1433.70 33.50 5.81%
NTGR 2021-07-23 09:01:1133.70 33.56 5.84%
NTGR 2021-07-23 10:01:2232.98 32.89 -2.14%
NTGR 2021-07-23 11:01:1834.00 33.92 0.80%
NTGR 2021-07-23 11:14:48
Netgear's Growth Potential Is Being Significantly Undervalued
NTGR 2021-07-23 12:01:0434.12 34.03 1.16%
NTGR 2021-07-23 13:01:1834.06 34.03 1.04%
NTGR 2021-07-23 14:01:0334.00 33.96 0.83%
NTGR 2021-07-23 15:01:0434.04 34.03 1.01%
NTGR 2021-07-23 16:01:0934.37 34.36 1.96%
NTGR 2021-07-23 17:01:0334.45 33.60 2.23%
NTGR 2021-07-23 18:07:5434.34 33.60 2.23%
NTGR 2021-07-23 19:01:0834.20 33.60 2.10%
NTGR 2021-07-23 20:01:0334.34 33.60 2.10%
2021-07-26

NTGR 2021-07-26 00:02:3534.20 33.60 2.10%
NTGR 2021-07-26 05:01:0238.68 30.87 2.10%
NTGR 2021-07-26 06:01:0234.35 33.00 2.10%
NTGR 2021-07-26 07:01:0134.35 33.03 2.10%
NTGR 2021-07-26 08:01:2235.20 0.01 2.10%
NTGR 2021-07-26 09:01:1034.35 32.49 2.10%
NTGR 2021-07-26 10:01:1534.85 34.72 1.16%
NTGR 2021-07-26 11:01:2234.77 34.70 0.96%
NTGR 2021-07-26 12:01:3434.87 34.82 1.13%
NTGR 2021-07-26 13:01:2034.93 34.89 1.39%
NTGR 2021-07-26 14:01:0834.92 34.88 1.34%
NTGR 2021-07-26 15:01:0734.89 34.87 1.25%
NTGR 2021-07-26 16:01:1034.55 34.53 0.41%
NTGR 2021-07-26 17:00:5735.60 32.99 0.32%
NTGR 2021-07-26 19:03:3635.00 33.00 1.11%
2021-07-27

NTGR 2021-07-27 05:01:0935.49 31.11 1.11%
NTGR 2021-07-27 08:01:0435.49 0.01 1.11%
NTGR 2021-07-27 09:01:1635.50 34.00 -0.44%
NTGR 2021-07-27 10:01:0233.67 33.52 -3.42%
NTGR 2021-07-27 11:01:2433.08 33.03 -4.69%
NTGR 2021-07-27 12:01:0932.88 32.82 -5.07%
NTGR 2021-07-27 13:01:2632.71 32.64 -5.35%
NTGR 2021-07-27 14:01:0732.73 32.68 -5.38%
NTGR 2021-07-27 15:01:0832.92 32.88 -4.75%
NTGR 2021-07-27 16:01:1832.72 32.70 -5.47%
NTGR 2021-07-27 17:00:5834.54 32.00 -5.35%
NTGR 2021-07-27 19:04:1433.50 32.05 -4.36%
2021-07-28

NTGR 2021-07-28 05:01:0435.80 29.56 -4.36%
NTGR 2021-07-28 06:01:1635.05 29.56 -4.36%
NTGR 2021-07-28 08:01:0735.05 0.01 -4.36%
NTGR 2021-07-28 09:01:0833.50 32.70 -4.36%
NTGR 2021-07-28 10:01:1132.92 32.76 0.49%
NTGR 2021-07-28 11:01:0432.81 32.70 0.03%
NTGR 2021-07-28 12:01:1732.90 32.83 0.43%
NTGR 2021-07-28 13:01:0932.99 32.96 0.80%
NTGR 2021-07-28 14:01:1533.11 33.04 1.10%
NTGR 2021-07-28 15:01:1133.34 33.29 1.83%
NTGR 2021-07-28 16:01:2333.23 33.21 1.65%
NTGR 2021-07-28 17:01:0133.88 32.43 1.71%
NTGR 2021-07-28 19:03:5433.88 32.43 0.85%
2021-07-29

NTGR 2021-07-29 05:01:1636.50 32.42 0.85%
NTGR 2021-07-29 08:01:0437.00 32.42 0.85%
NTGR 2021-07-29 09:01:1433.99 32.71 0.85%
NTGR 2021-07-29 10:01:2434.49 34.32 3.58%
NTGR 2021-07-29 11:01:1034.52 34.46 3.67%
NTGR 2021-07-29 12:01:2234.66 34.60 4.12%
NTGR 2021-07-29 13:01:1334.53 34.49 3.73%
NTGR 2021-07-29 14:01:1134.86 34.82 4.78%
NTGR 2021-07-29 15:01:0734.72 34.69 4.33%
NTGR 2021-07-29 16:07:4335.00 34.40 4.03%
NTGR 2021-07-29 19:03:1835.00 34.40 3.41%
2021-07-30

NTGR 2021-07-30 05:01:0435.00 31.02 3.41%
NTGR 2021-07-30 06:01:0837.00 31.02 3.41%
NTGR 2021-07-30 08:01:1037.00 0.01 3.41%
NTGR 2021-07-30 09:01:1335.00 32.03 3.41%
NTGR 2021-07-30 10:01:2634.71 34.57 -0.06%
NTGR 2021-07-30 11:01:1034.94 34.87 0.81%
NTGR 2021-07-30 12:01:0734.65 34.58 -0.09%
NTGR 2021-07-30 13:01:0934.21 34.14 -1.18%
NTGR 2021-07-30 14:00:5934.30 34.23 -0.95%
NTGR 2021-07-30 15:01:1134.18 34.12 -1.36%
NTGR 2021-07-30 16:00:5834.23 34.21 -1.07%
NTGR 2021-07-30 17:01:2035.40 33.52 -1.01%
NTGR 2021-07-30 18:01:5435.69 33.10 -1.01%
NTGR 2021-07-30 19:04:1735.69 33.10 0.44%
NTGR 2021-07-30 20:01:0834.50 33.10 0.44%
2021-08-02

NTGR 2021-08-02 05:01:1237.70 32.42 0.44%
NTGR 2021-08-02 06:01:2237.70 33.37 0.44%
NTGR 2021-08-02 07:01:1536.95 32.43 0.44%
NTGR 2021-08-02 08:01:1435.50 32.43 0.44%
NTGR 2021-08-02 09:01:2535.00 34.00 0.44%
NTGR 2021-08-02 10:01:0634.75 34.61 1.72%
NTGR 2021-08-02 11:01:3134.07 34.02 -0.58%
NTGR 2021-08-02 12:01:1234.07 34.01 -0.61%
NTGR 2021-08-02 13:01:1734.06 34.03 -0.53%
NTGR 2021-08-02 14:01:0434.08 34.05 -0.58%
NTGR 2021-08-02 16:01:2033.89 33.87 -1.23%
NTGR 2021-08-02 17:01:0134.83 33.80 -1.08%
NTGR 2021-08-02 19:00:5834.83 33.80 -0.99%
NTGR 2021-08-02 20:00:5834.83 33.70 -0.99%
NTGR 2021-08-02 21:01:0134.83 33.80 -0.99%
2021-08-03

NTGR 2021-08-03 05:01:0737.27 32.42 -0.99%
NTGR 2021-08-03 08:01:11199999.99 32.42 -0.99%
NTGR 2021-08-03 09:01:1234.75 33.00 -0.99%
NTGR 2021-08-03 10:01:1034.18 34.04 0.74%
NTGR 2021-08-03 11:01:2034.73 34.63 1.98%
NTGR 2021-08-03 12:01:3234.93 34.86 3.01%
NTGR 2021-08-03 13:01:1434.75 34.72 2.45%
NTGR 2021-08-03 14:01:0834.81 34.77 2.72%
NTGR 2021-08-03 15:01:1434.88 34.86 2.92%
NTGR 2021-08-03 16:01:2334.62 34.61 2.18%
NTGR 2021-08-03 17:01:1235.00 33.50 2.15%
NTGR 2021-08-03 19:03:3335.05 33.60 2.00%
2021-08-04

NTGR 2021-08-04 05:01:1237.94 32.42 2.00%
NTGR 2021-08-04 07:01:0835.89 32.42 2.00%
NTGR 2021-08-04 09:01:2135.00 33.49 2.00%
NTGR 2021-08-04 10:01:3834.46 34.27 -0.66%
NTGR 2021-08-04 11:01:2834.32 34.24 -1.13%
NTGR 2021-08-04 12:01:1834.16 34.13 -1.33%
NTGR 2021-08-04 13:01:0834.23 34.21 -1.10%
NTGR 2021-08-04 14:01:1634.26 34.23 -1.04%
NTGR 2021-08-04 15:01:0534.11 34.09 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.