investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2025-02-25
NTGR 2025-02-25 04:06:480.00 0.00 -1.83%
NTGR 2025-02-25 06:01:0539.37 20.98 -5.00%
NTGR 2025-02-25 07:00:5439.67 21.24 -1.15%
NTGR 2025-02-25 08:01:0631.50 21.79 -1.07%
NTGR 2025-02-25 09:00:5531.50 21.79 -0.80%
NTGR 2025-02-25 11:00:5225.72 25.62 -0.04%
NTGR 2025-02-25 12:01:0625.60 25.54 -0.69%
NTGR 2025-02-25 13:00:5125.61 25.55 -0.61%
NTGR 2025-02-25 14:01:0725.86 25.79 0.46%
NTGR 2025-02-25 15:00:5125.59 25.52 -0.73%
NTGR 2025-02-25 16:01:0325.63 25.60 -0.38%
NTGR 2025-02-25 17:00:4325.94 24.96 -1.03%
NTGR 2025-02-25 18:00:5125.94 24.96 -1.05%
NTGR 2025-02-25 19:00:3927.21 23.97 -1.05%
NTGR 2025-02-25 21:05:290.00 0.00 -1.05%
2025-02-26
NTGR 2025-02-26 06:03:1839.67 21.01 -1.40%
NTGR 2025-02-26 07:00:4839.67 21.12 -0.86%
NTGR 2025-02-26 08:00:5931.50 21.79 -0.47%
NTGR 2025-02-26 09:00:5031.50 21.79 -0.51%
NTGR 2025-02-26 11:00:4726.39 25.92 2.95%
NTGR 2025-02-26 12:00:5826.46 26.41 3.77%
NTGR 2025-02-26 13:00:4726.24 26.17 2.80%
NTGR 2025-02-26 14:00:5826.28 26.23 3.07%
NTGR 2025-02-26 15:00:4726.13 26.10 2.53%
NTGR 2025-02-26 16:00:5726.08 26.04 2.29%
NTGR 2025-02-26 17:01:0426.78 25.76 3.19%
NTGR 2025-02-26 19:00:4328.81 25.22 2.18%
NTGR 2025-02-26 21:04:480.00 0.00 2.18%
2025-02-27
NTGR 2025-02-27 06:01:0128.94 24.20 2.18%
NTGR 2025-02-27 08:00:5831.50 24.20 -1.44%
NTGR 2025-02-27 09:00:4529.72 24.20 -1.44%
NTGR 2025-02-27 11:00:4525.69 25.57 -2.45%
NTGR 2025-02-27 12:01:0126.10 26.05 -0.82%
NTGR 2025-02-27 13:00:4526.04 25.97 -1.17%
NTGR 2025-02-27 14:00:5725.98 25.95 -1.24%
NTGR 2025-02-27 15:00:4626.04 25.97 -1.01%
NTGR 2025-02-27 16:00:5926.01 25.98 -1.09%
NTGR 2025-02-27 17:01:0127.51 20.93 -1.36%
NTGR 2025-02-27 18:00:5226.42 25.42 -1.33%
NTGR 2025-02-27 19:00:4727.51 20.98 -1.33%
NTGR 2025-02-27 21:00:480.00 0.00 -1.33%
2025-02-28
NTGR 2025-02-28 05:00:4527.80 0.00 -1.33%
NTGR 2025-02-28 06:00:5727.80 20.98 -1.33%
NTGR 2025-02-28 11:00:4525.71 25.60 -0.99%
NTGR 2025-02-28 12:01:1126.12 26.03 0.72%
NTGR 2025-02-28 13:00:4625.90 25.80 -0.34%
NTGR 2025-02-28 14:00:5825.65 25.58 -1.18%
NTGR 2025-02-28 15:00:4325.75 25.67 -0.65%
NTGR 2025-02-28 16:00:5225.94 25.89 0.00%
NTGR 2025-02-28 17:01:0127.51 23.73 1.45%
NTGR 2025-02-28 18:00:5526.81 25.79 1.47%
NTGR 2025-02-28 19:00:4427.51 23.73 1.47%
NTGR 2025-02-28 21:04:460.00 0.00 1.47%
2025-03-03
NTGR 2025-03-03 06:01:0039.67 20.98 -1.47%
NTGR 2025-03-03 08:00:5531.50 20.98 -1.47%
NTGR 2025-03-03 10:00:5731.50 20.98 0.00%
NTGR 2025-03-03 11:00:4626.24 25.91 -1.35%
NTGR 2025-03-03 12:00:5826.18 26.10 -0.77%
NTGR 2025-03-03 13:00:4525.79 25.73 -2.01%
NTGR 2025-03-03 14:00:5225.64 25.57 -2.74%
NTGR 2025-03-03 15:00:5025.45 25.30 -3.32%
NTGR 2025-03-03 16:01:0025.17 25.11 -4.48%
NTGR 2025-03-03 17:00:4927.51 24.80 -5.52%
NTGR 2025-03-03 18:00:5325.35 24.75 -5.70%
NTGR 2025-03-03 19:00:4527.51 24.75 -5.70%
NTGR 2025-03-03 21:04:130.00 0.00 -5.70%
2025-03-04
NTGR 2025-03-04 06:01:1739.67 24.90 0.84%
NTGR 2025-03-04 07:00:4939.67 24.90 0.11%
NTGR 2025-03-04 08:01:0231.50 24.90 0.11%
NTGR 2025-03-04 09:00:4425.00 21.04 0.11%
NTGR 2025-03-04 11:00:4624.97 24.78 0.08%
NTGR 2025-03-04 12:01:0024.53 24.43 -1.41%
NTGR 2025-03-04 13:00:4324.45 24.39 -1.67%
NTGR 2025-03-04 14:00:5924.67 24.63 -0.84%
NTGR 2025-03-04 15:00:4324.94 24.87 0.04%
NTGR 2025-03-04 16:00:5325.14 25.09 0.99%
NTGR 2025-03-04 17:01:0027.21 19.99 -0.38%
NTGR 2025-03-04 18:00:5225.25 24.29 -0.40%
NTGR 2025-03-04 19:00:4127.21 21.82 -0.40%
NTGR 2025-03-04 21:05:040.00 0.00 -0.40%
2025-03-05
NTGR 2025-03-05 06:00:5229.70 21.82 -0.40%
NTGR 2025-03-05 09:00:4431.50 21.82 -0.40%
NTGR 2025-03-05 10:00:5526.93 21.86 -0.40%
NTGR 2025-03-05 11:00:4524.87 24.44 -0.97%
NTGR 2025-03-05 12:00:5124.72 24.64 -0.28%
NTGR 2025-03-05 13:00:4024.68 24.60 -0.44%
NTGR 2025-03-05 14:00:5524.71 24.63 -0.36%
NTGR 2025-03-05 15:00:4224.57 24.53 -0.84%
NTGR 2025-03-05 16:00:5224.86 24.80 0.24%
NTGR 2025-03-05 17:00:4127.21 20.03 0.16%
NTGR 2025-03-05 18:00:5225.28 24.32 0.16%
NTGR 2025-03-05 19:00:4627.21 21.82 0.16%
NTGR 2025-03-05 21:05:400.00 0.00 0.16%
2025-03-06
NTGR 2025-03-06 06:00:5329.57 21.82 0.16%
NTGR 2025-03-06 09:00:4731.50 21.82 0.16%
NTGR 2025-03-06 10:00:5531.50 21.83 0.16%
NTGR 2025-03-06 11:00:4324.04 23.94 -3.19%
NTGR 2025-03-06 12:00:5824.47 24.33 -1.61%
NTGR 2025-03-06 13:00:4824.19 24.13 -2.58%
NTGR 2025-03-06 14:00:5824.09 24.02 -3.11%
NTGR 2025-03-06 15:00:4523.94 23.91 -3.51%
NTGR 2025-03-06 16:01:0123.88 23.84 -3.75%
NTGR 2025-03-06 17:01:0026.51 23.67 -4.04%
NTGR 2025-03-06 18:00:5626.24 23.67 -4.03%
NTGR 2025-03-06 21:06:140.00 0.00 -4.03%
2025-03-07
NTGR 2025-03-07 06:00:5538.08 21.65 2.82%
NTGR 2025-03-07 08:00:5531.50 21.65 2.82%
NTGR 2025-03-07 11:00:4023.65 23.54 -1.05%
NTGR 2025-03-07 12:01:0023.38 23.28 -2.06%
NTGR 2025-03-07 13:00:4422.97 22.89 -3.51%
NTGR 2025-03-07 14:00:5923.10 23.03 -2.94%
NTGR 2025-03-07 15:00:4323.37 23.32 -1.90%
NTGR 2025-03-07 16:00:5823.41 23.37 -1.65%
NTGR 2025-03-07 17:01:0425.00 18.82 -2.02%
NTGR 2025-03-07 18:00:5123.75 22.85 -2.10%
NTGR 2025-03-07 19:00:4325.00 20.58 -2.10%
NTGR 2025-03-07 21:06:340.00 0.00 -2.10%
2025-03-10
NTGR 2025-03-10 05:00:4325.51 18.68 -2.10%
NTGR 2025-03-10 07:00:3925.51 23.00 -3.70%
NTGR 2025-03-10 10:01:0022.85 22.65 -2.31%
NTGR 2025-03-10 11:00:4922.52 22.48 -3.40%
NTGR 2025-03-10 12:00:5922.35 22.29 -4.20%
NTGR 2025-03-10 13:00:4622.23 22.16 -4.71%
NTGR 2025-03-10 14:00:5422.01 21.99 -5.46%
NTGR 2025-03-10 15:00:4821.84 21.78 -6.26%
NTGR 2025-03-10 16:00:5925.00 21.00 -5.00%
NTGR 2025-03-10 17:00:5422.54 21.68 -5.11%
NTGR 2025-03-10 18:00:5525.21 21.00 -5.11%
NTGR 2025-03-10 20:01:040.00 0.00 -6.48%
2025-03-11
NTGR 2025-03-11 05:00:4825.21 17.86 -6.48%
NTGR 2025-03-11 07:00:5425.21 18.39 -6.48%
NTGR 2025-03-11 08:00:5625.21 18.39 -0.17%
NTGR 2025-03-11 10:00:5822.76 22.61 2.75%
NTGR 2025-03-11 11:00:4823.01 22.93 3.86%
NTGR 2025-03-11 12:01:0323.21 23.12 4.76%
NTGR 2025-03-11 13:00:4523.07 23.00 4.03%
NTGR 2025-03-11 14:00:5523.13 23.05 4.16%
NTGR 2025-03-11 15:00:4923.58 23.54 6.14%
NTGR 2025-03-11 16:00:5526.51 20.80 5.67%
NTGR 2025-03-11 17:01:0323.41 23.40 5.83%
NTGR 2025-03-11 18:00:5523.41 23.40 5.88%
NTGR 2025-03-11 20:00:530.00 0.00 5.88%
2025-03-12
NTGR 2025-03-12 05:00:4628.03 21.40 5.88%
NTGR 2025-03-12 06:00:5628.03 23.41 5.88%
NTGR 2025-03-12 07:00:4628.03 23.41 4.88%
NTGR 2025-03-12 08:00:5931.50 23.41 4.88%
NTGR 2025-03-12 09:00:4224.23 23.41 4.88%
NTGR 2025-03-12 10:00:5924.17 23.96 3.30%
NTGR 2025-03-12 11:00:4824.15 24.05 3.12%
NTGR 2025-03-12 12:00:5624.46 24.33 4.43%
NTGR 2025-03-12 13:00:4624.20 24.06 3.17%
NTGR 2025-03-12 14:00:5324.40 24.35 4.39%
NTGR 2025-03-12 15:00:4524.62 24.52 5.34%
NTGR 2025-03-12 16:00:5825.59 24.35 4.48%
NTGR 2025-03-12 17:00:5524.87 24.35 4.02%
NTGR 2025-03-12 18:00:5525.59 24.35 4.02%
NTGR 2025-03-12 20:00:590.00 0.00 4.02%
2025-03-13
NTGR 2025-03-13 05:00:4329.09 21.40 0.30%
NTGR 2025-03-13 08:00:5831.45 22.32 0.30%
NTGR 2025-03-13 09:00:4631.45 21.40 0.30%
NTGR 2025-03-13 10:00:5523.87 23.72 -2.14%
NTGR 2025-03-13 11:00:4423.48 23.39 -4.31%
NTGR 2025-03-13 12:00:5223.26 23.12 -4.96%
NTGR 2025-03-13 13:00:4023.00 22.93 -6.15%
NTGR 2025-03-13 14:00:5323.16 23.08 -5.30%
NTGR 2025-03-13 15:00:4123.65 23.58 -3.16%
NTGR 2025-03-13 16:00:4824.10 23.18 -3.25%
NTGR 2025-03-13 17:00:4123.72 23.18 -3.11%
NTGR 2025-03-13 18:00:4923.72 19.09 -3.11%
NTGR 2025-03-13 19:00:4325.59 21.69 -2.83%
NTGR 2025-03-13 20:00:520.00 0.00 -2.83%
2025-03-14
NTGR 2025-03-14 05:00:4325.59 19.10 -2.83%
NTGR 2025-03-14 08:00:5425.59 18.39 -2.83%
NTGR 2025-03-14 10:00:5523.88 23.51 0.25%
NTGR 2025-03-14 11:00:3924.25 24.19 2.50%
NTGR 2025-03-14 12:00:5424.03 24.00 1.56%
NTGR 2025-03-14 13:00:4323.90 23.85 0.94%
NTGR 2025-03-14 14:00:5023.76 23.72 0.49%
NTGR 2025-03-14 15:00:4023.81 23.77 0.61%
NTGR 2025-03-14 16:00:5528.51 23.15 1.02%
NTGR 2025-03-14 17:00:4024.36 23.44 1.06%
NTGR 2025-03-14 18:00:4928.51 23.15 1.06%
NTGR 2025-03-14 19:00:4528.51 23.15 1.14%
NTGR 2025-03-14 20:00:570.00 0.00 1.14%
2025-03-17
NTGR 2025-03-17 05:00:4728.49 19.19 1.14%
NTGR 2025-03-17 07:00:4528.49 23.00 1.14%
NTGR 2025-03-17 08:00:5830.38 23.00 1.14%
NTGR 2025-03-17 10:00:5924.06 23.93 0.51%
NTGR 2025-03-17 11:00:4523.70 23.62 -1.18%
NTGR 2025-03-17 12:00:5823.69 23.66 -1.02%
NTGR 2025-03-17 13:00:4623.68 23.62 -1.14%
NTGR 2025-03-17 14:00:5623.78 23.72 -0.55%
NTGR 2025-03-17 15:00:4623.86 23.83 -0.30%
NTGR 2025-03-17 16:00:5423.80 23.00 -0.85%
NTGR 2025-03-17 17:00:5323.80 23.24 -0.84%
NTGR 2025-03-17 18:00:5523.80 23.00 -0.84%
NTGR 2025-03-17 20:00:570.00 0.00 -0.84%
2025-03-18
NTGR 2025-03-18 05:00:4628.26 21.04 -0.84%
NTGR 2025-03-18 08:00:5831.50 21.04 -0.84%
NTGR 2025-03-18 09:00:4431.50 16.56 -0.84%
NTGR 2025-03-18 10:01:0023.58 23.27 -1.76%
NTGR 2025-03-18 11:00:4823.48 23.36 -0.96%
NTGR 2025-03-18 12:00:5723.49 23.42 -1.17%
NTGR 2025-03-18 13:00:4423.73 23.69 0.00%
NTGR 2025-03-18 14:00:5623.76 23.68 0.13%
NTGR 2025-03-18 15:00:4423.80 23.71 0.21%
NTGR 2025-03-18 16:00:5225.61 19.27 0.71%
NTGR 2025-03-18 17:00:4824.32 23.40 0.72%
NTGR 2025-03-18 18:00:5625.61 21.04 0.72%
NTGR 2025-03-18 20:00:590.00 0.00 0.72%
2025-03-19
NTGR 2025-03-19 05:00:4628.45 21.04 -0.55%
NTGR 2025-03-19 07:00:4328.45 21.76 -0.38%
NTGR 2025-03-19 08:00:5631.50 21.76 -0.38%
NTGR 2025-03-19 09:00:5331.50 21.76 1.01%
NTGR 2025-03-19 10:00:5824.10 23.93 0.89%
NTGR 2025-03-19 11:00:4424.13 24.07 1.01%
NTGR 2025-03-19 12:01:0024.34 24.27 1.86%
NTGR 2025-03-19 13:00:4624.36 24.30 1.94%
NTGR 2025-03-19 14:00:5924.55 24.37 2.66%
NTGR 2025-03-19 15:00:5024.79 24.74 3.92%
NTGR 2025-03-19 16:00:5825.27 24.31 3.92%
NTGR 2025-03-19 17:00:4325.27 24.31 2.10%
NTGR 2025-03-19 18:00:5925.69 23.60 2.10%
NTGR 2025-03-19 20:00:570.00 0.00 2.35%
2025-03-20
NTGR 2025-03-20 05:00:4627.62 21.04 -0.29%
NTGR 2025-03-20 06:00:5829.67 21.04 -0.29%
NTGR 2025-03-20 08:00:5931.50 21.04 -0.29%
NTGR 2025-03-20 10:01:0224.63 24.45 -0.92%
NTGR 2025-03-20 11:00:4224.79 24.71 -0.08%
NTGR 2025-03-20 12:00:5824.79 24.67 -0.25%
NTGR 2025-03-20 13:00:4924.51 24.48 -1.22%
NTGR 2025-03-20 14:00:5524.40 24.37 -1.68%
NTGR 2025-03-20 15:00:4724.40 24.34 -1.63%
NTGR 2025-03-20 16:00:5726.21 24.01 -2.51%
NTGR 2025-03-20 17:01:0224.66 24.01 -3.11%
NTGR 2025-03-20 18:00:5726.21 24.01 -3.11%
NTGR 2025-03-20 20:00:520.00 0.00 -3.11%
2025-03-21
NTGR 2025-03-21 05:00:4928.84 21.04 -3.11%
NTGR 2025-03-21 08:00:5631.50 21.04 -3.11%
NTGR 2025-03-21 09:00:4224.48 21.04 -3.11%
NTGR 2025-03-21 10:00:5824.16 23.86 -0.77%
NTGR 2025-03-21 11:00:4424.04 23.98 -0.61%
NTGR 2025-03-21 12:00:5923.77 23.73 -1.73%
NTGR 2025-03-21 13:00:5023.97 23.94 -0.97%
NTGR 2025-03-21 14:01:0023.84 23.79 -1.53%
NTGR 2025-03-21 15:00:4723.81 23.78 -1.61%
NTGR 2025-03-21 16:00:5924.09 23.17 -2.26%
NTGR 2025-03-21 17:01:1324.09 23.17 -2.32%
NTGR 2025-03-21 18:00:5526.51 21.04 -2.32%
NTGR 2025-03-21 20:00:580.00 0.00 -2.32%
2025-03-24
NTGR 2025-03-24 05:00:4928.47 21.04 -2.32%
NTGR 2025-03-24 08:01:0026.51 21.04 -2.32%
NTGR 2025-03-24 10:01:0024.33 24.20 2.73%
NTGR 2025-03-24 11:00:4724.64 24.60 4.09%
NTGR 2025-03-24 12:01:0124.67 24.63 4.26%
NTGR 2025-03-24 13:00:4624.65 24.61 4.09%
NTGR 2025-03-24 14:00:5724.70 24.66 4.38%
NTGR 2025-03-24 15:00:4924.73 24.70 4.46%
NTGR 2025-03-24 16:00:5725.17 23.68 4.38%
NTGR 2025-03-24 17:01:0425.17 24.21 4.49%
NTGR 2025-03-24 18:01:0129.52 21.04 4.49%
NTGR 2025-03-24 20:00:590.00 0.00 4.49%
2025-03-25
NTGR 2025-03-25 05:00:4729.44 21.04 4.49%
NTGR 2025-03-25 06:00:5529.44 21.04 -1.61%
NTGR 2025-03-25 08:01:0031.50 21.04 -1.61%
NTGR 2025-03-25 10:01:0124.42 24.23 -1.31%
NTGR 2025-03-25 11:00:4924.33 24.24 -1.69%
NTGR 2025-03-25 12:01:0324.56 24.51 -0.59%
NTGR 2025-03-25 13:00:4824.62 24.57 -0.42%
NTGR 2025-03-25 14:01:0024.67 24.61 -0.17%
NTGR 2025-03-25 15:00:4624.59 24.54 -0.63%
NTGR 2025-03-25 16:00:5725.28 20.80 0.47%
NTGR 2025-03-25 17:00:4625.28 24.32 0.45%
NTGR 2025-03-25 18:00:5627.21 21.04 0.45%
NTGR 2025-03-25 20:00:550.00 0.00 0.45%
2025-03-26
NTGR 2025-03-26 05:00:4729.57 21.04 -0.89%
NTGR 2025-03-26 06:00:5830.99 21.04 0.36%
NTGR 2025-03-26 07:00:4327.10 20.02 0.97%
NTGR 2025-03-26 08:00:5727.10 18.99 0.97%
NTGR 2025-03-26 09:00:4331.50 18.99 0.97%
NTGR 2025-03-26 10:00:5824.77 24.62 -0.49%
NTGR 2025-03-26 11:00:5024.77 24.68 -0.36%
NTGR 2025-03-26 12:01:0124.55 24.46 -1.22%
NTGR 2025-03-26 13:00:4724.47 24.38 -1.50%
NTGR 2025-03-26 14:00:5924.58 24.56 -0.97%
NTGR 2025-03-26 15:00:5024.49 24.44 -1.30%
NTGR 2025-03-26 16:01:0127.21 19.82 -0.73%
NTGR 2025-03-26 17:00:5027.01 24.14 -0.73%
NTGR 2025-03-26 18:00:5627.01 18.99 -0.73%
NTGR 2025-03-26 19:00:4824.93 18.99 -0.73%
NTGR 2025-03-26 20:00:520.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.