investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
NTGR 2025-06-12 07:01:4733.16 26.21 -2.07%
NTGR 2025-06-12 08:02:3134.73 20.12 -2.07%
NTGR 2025-06-12 09:01:4729.83 28.99 -2.07%
NTGR 2025-06-12 10:02:2729.64 29.50 -0.92%
NTGR 2025-06-12 11:01:4529.85 29.76 -0.16%
NTGR 2025-06-12 12:02:2929.70 29.66 -0.43%
NTGR 2025-06-12 13:01:4329.60 29.57 -0.72%
NTGR 2025-06-12 14:02:2429.53 29.51 -1.02%
NTGR 2025-06-12 15:01:4529.51 29.46 -1.08%
NTGR 2025-06-12 16:02:2132.15 26.48 -1.71%
NTGR 2025-06-12 17:01:4529.87 28.74 -1.74%
NTGR 2025-06-12 18:02:2430.64 26.48 -1.74%
NTGR 2025-06-12 19:01:4030.64 26.48 -0.17%
NTGR 2025-06-12 20:02:220.00 0.00 -0.17%
2025-06-13
NTGR 2025-06-13 05:14:2832.40 25.56 -0.17%
NTGR 2025-06-13 12:02:2428.67 28.61 -2.31%
NTGR 2025-06-13 13:01:4828.31 28.26 -3.35%
NTGR 2025-06-13 14:02:2828.33 28.28 -3.25%
NTGR 2025-06-13 15:01:4828.08 28.04 -4.19%
NTGR 2025-06-13 16:02:3028.54 24.81 -6.20%
NTGR 2025-06-13 17:01:4427.97 27.38 -6.52%
NTGR 2025-06-13 18:02:2528.54 27.38 -6.52%
NTGR 2025-06-13 20:02:290.00 0.00 -6.52%
2025-06-16
NTGR 2025-06-16 05:01:4828.59 24.39 -6.52%
NTGR 2025-06-16 08:02:2632.00 20.12 -6.52%
NTGR 2025-06-16 10:02:3428.25 28.05 2.18%
NTGR 2025-06-16 11:01:4528.09 28.02 2.08%
NTGR 2025-06-16 12:02:2527.68 27.62 0.72%
NTGR 2025-06-16 13:01:4727.58 27.52 0.38%
NTGR 2025-06-16 14:02:2727.35 27.32 -0.34%
NTGR 2025-06-16 15:01:4527.46 27.41 -0.03%
NTGR 2025-06-16 16:02:2529.99 24.70 -0.31%
NTGR 2025-06-16 17:01:4227.87 26.82 -0.33%
NTGR 2025-06-16 18:02:2529.99 24.70 -0.33%
NTGR 2025-06-16 19:01:4332.88 20.12 -0.33%
NTGR 2025-06-16 20:02:200.00 0.00 -0.33%
2025-06-17
NTGR 2025-06-17 05:02:1430.63 27.00 -0.33%
NTGR 2025-06-17 08:02:2334.73 27.00 -0.33%
NTGR 2025-06-17 10:02:2527.44 27.23 -0.26%
NTGR 2025-06-17 11:01:4227.48 27.46 0.47%
NTGR 2025-06-17 12:02:2727.39 27.38 0.15%
NTGR 2025-06-17 13:01:4627.46 27.43 0.33%
NTGR 2025-06-17 14:02:2527.27 27.25 -0.29%
NTGR 2025-06-17 15:01:4827.33 27.28 -0.22%
NTGR 2025-06-17 16:02:2229.84 27.00 -0.47%
NTGR 2025-06-17 17:01:4127.74 27.00 -0.48%
NTGR 2025-06-17 18:02:2334.55 27.00 -0.48%
NTGR 2025-06-17 20:02:250.00 0.00 -0.48%
2025-06-18
NTGR 2025-06-18 05:01:5130.61 24.90 -0.48%
NTGR 2025-06-18 08:02:2634.73 24.90 -0.48%
NTGR 2025-06-18 10:02:2627.27 27.20 0.00%
NTGR 2025-06-18 11:01:5127.64 27.61 1.54%
NTGR 2025-06-18 12:02:2327.42 27.37 0.66%
NTGR 2025-06-18 13:01:4527.36 27.32 0.51%
NTGR 2025-06-18 14:02:2627.49 27.28 0.66%
NTGR 2025-06-18 15:01:5126.80 26.76 -1.54%
NTGR 2025-06-18 16:02:3229.26 24.10 -1.86%
NTGR 2025-06-18 17:01:4527.21 26.18 -1.87%
NTGR 2025-06-18 18:02:2229.26 24.10 -1.87%
NTGR 2025-06-18 20:02:270.00 0.00 -1.87%
2025-06-20
NTGR 2025-06-20 05:01:3930.00 23.46 -1.87%
NTGR 2025-06-20 08:02:2232.88 26.70 -1.87%
NTGR 2025-06-20 10:02:2726.81 26.75 0.33%
NTGR 2025-06-20 11:01:4526.65 26.58 -0.37%
NTGR 2025-06-20 12:02:2326.74 26.67 0.07%
NTGR 2025-06-20 13:01:4226.74 26.70 0.07%
NTGR 2025-06-20 14:02:2826.69 26.66 0.00%
NTGR 2025-06-20 15:01:4226.62 26.58 -0.33%
NTGR 2025-06-20 16:13:0427.02 26.45 -0.48%
NTGR 2025-06-20 17:12:1627.02 26.45 -0.49%
NTGR 2025-06-20 18:14:3529.11 26.45 -0.49%
NTGR 2025-06-20 20:02:210.00 0.00 -0.49%
2025-06-23
NTGR 2025-06-23 05:01:4126.56 23.47 -0.49%
NTGR 2025-06-23 09:08:5126.56 18.34 -0.49%
NTGR 2025-06-23 10:03:5127.18 26.87 1.80%
NTGR 2025-06-23 11:02:1227.10 27.04 1.95%
NTGR 2025-06-23 12:01:5327.10 27.01 1.95%
NTGR 2025-06-23 13:02:1226.99 26.95 1.61%
NTGR 2025-06-23 14:01:5827.76 27.71 4.38%
NTGR 2025-06-23 15:02:0827.73 27.70 4.38%
NTGR 2025-06-23 16:01:5728.77 26.23 5.17%
NTGR 2025-06-23 17:02:0728.46 27.39 5.46%
NTGR 2025-06-23 18:01:5428.77 25.22 5.46%
NTGR 2025-06-23 20:01:520.00 0.00 5.46%
2025-06-24
NTGR 2025-06-24 05:01:4731.65 24.97 5.46%
NTGR 2025-06-24 08:02:2132.00 18.34 5.46%
NTGR 2025-06-24 09:01:4732.00 18.34 2.97%
NTGR 2025-06-24 10:02:2028.20 28.05 1.02%
NTGR 2025-06-24 11:01:5028.56 28.48 2.41%
NTGR 2025-06-24 12:02:2128.44 28.36 1.88%
NTGR 2025-06-24 13:01:5828.34 28.30 1.54%
NTGR 2025-06-24 14:02:2228.49 28.45 2.03%
NTGR 2025-06-24 15:01:4928.47 28.43 2.03%
NTGR 2025-06-24 16:02:2429.05 27.94 2.11%
NTGR 2025-06-24 17:01:5329.05 27.94 2.01%
NTGR 2025-06-24 18:02:2131.25 26.25 2.01%
NTGR 2025-06-24 20:02:150.00 0.00 2.01%
2025-06-25
NTGR 2025-06-25 05:01:5131.90 24.01 2.01%
NTGR 2025-06-25 08:02:2134.73 28.47 2.01%
NTGR 2025-06-25 10:02:2628.66 28.55 0.43%
NTGR 2025-06-25 11:01:5428.87 28.82 1.32%
NTGR 2025-06-25 12:02:2629.17 29.12 2.47%
NTGR 2025-06-25 13:01:5229.00 28.93 1.68%
NTGR 2025-06-25 14:02:2328.72 28.67 0.86%
NTGR 2025-06-25 15:01:4928.58 28.55 0.36%
NTGR 2025-06-25 16:02:2131.24 25.74 0.04%
NTGR 2025-06-25 17:01:5029.05 27.94 0.04%
NTGR 2025-06-25 18:02:2031.24 25.74 0.04%
NTGR 2025-06-25 20:02:160.00 0.00 0.04%
2025-06-26
NTGR 2025-06-26 05:01:5231.32 25.75 0.04%
NTGR 2025-06-26 08:02:2132.50 24.01 0.04%
NTGR 2025-06-26 10:02:2128.41 28.32 -0.53%
NTGR 2025-06-26 11:01:4828.22 28.13 -1.09%
NTGR 2025-06-26 12:02:2328.10 28.02 -1.47%
NTGR 2025-06-26 13:01:5327.96 27.93 -1.86%
NTGR 2025-06-26 14:02:2127.80 27.77 -2.42%
NTGR 2025-06-26 15:01:4928.05 28.03 -1.54%
NTGR 2025-06-26 16:02:1831.39 27.39 0.74%
NTGR 2025-06-26 17:01:4729.19 28.06 0.74%
NTGR 2025-06-26 18:02:2731.39 27.39 0.74%
NTGR 2025-06-26 19:01:5231.39 27.39 -3.65%
NTGR 2025-06-26 20:02:210.00 0.00 -3.65%
2025-06-27
NTGR 2025-06-27 05:00:4632.17 25.05 -3.65%
NTGR 2025-06-27 08:00:5331.15 25.11 -0.35%
NTGR 2025-06-27 09:00:4131.09 26.21 -0.35%
NTGR 2025-06-27 10:00:4928.45 28.25 -0.91%
NTGR 2025-06-27 11:00:4128.72 28.62 0.04%
NTGR 2025-06-27 12:00:4828.53 28.47 -0.53%
NTGR 2025-06-27 13:00:4028.50 28.44 -0.42%
NTGR 2025-06-27 14:00:4728.47 28.39 -0.67%
NTGR 2025-06-27 15:00:5128.15 28.10 -1.72%
NTGR 2025-06-27 16:00:4628.39 28.36 -0.84%
NTGR 2025-06-27 17:00:3928.39 27.84 -0.80%
NTGR 2025-06-27 18:00:3828.39 27.00 -0.80%
NTGR 2025-06-27 21:00:390.00 0.00 -0.80%
2025-06-30
NTGR 2025-06-30 05:00:4431.95 24.24 -0.80%
NTGR 2025-06-30 08:00:4731.47 28.39 -0.80%
NTGR 2025-06-30 10:00:4629.20 29.00 2.38%
NTGR 2025-06-30 11:00:4229.01 28.95 2.06%
NTGR 2025-06-30 12:00:4428.92 28.86 1.71%
NTGR 2025-06-30 13:00:4328.91 28.84 1.64%
NTGR 2025-06-30 14:00:5328.66 28.59 0.77%
NTGR 2025-06-30 15:00:4228.74 28.70 1.19%
NTGR 2025-06-30 16:00:5229.06 29.05 2.34%
NTGR 2025-06-30 17:00:4529.62 25.98 3.42%
NTGR 2025-06-30 18:00:5330.00 25.98 3.03%
NTGR 2025-06-30 20:00:4529.00 25.98 3.03%
NTGR 2025-06-30 21:00:380.00 0.00 3.03%
2025-07-01
NTGR 2025-07-01 05:00:4432.47 25.98 3.03%
NTGR 2025-07-01 08:00:4934.73 25.98 3.03%
NTGR 2025-07-01 09:00:4434.55 25.98 0.00%
NTGR 2025-07-01 10:00:4329.14 28.87 0.21%
NTGR 2025-07-01 11:00:4329.15 29.12 0.21%
NTGR 2025-07-01 12:00:4429.31 29.19 0.77%
NTGR 2025-07-01 13:00:4429.58 29.52 1.66%
NTGR 2025-07-01 14:00:5529.52 29.47 1.51%
NTGR 2025-07-01 15:00:4529.34 29.29 0.85%
NTGR 2025-07-01 16:00:4629.47 29.46 1.34%
NTGR 2025-07-01 17:00:4630.01 28.88 1.31%
NTGR 2025-07-01 18:00:4532.00 26.62 1.31%
NTGR 2025-07-01 21:00:400.00 0.00 1.31%
2025-07-02
NTGR 2025-07-02 05:00:4532.35 29.34 1.31%
NTGR 2025-07-02 08:00:4832.79 25.98 1.31%
NTGR 2025-07-02 09:00:4429.59 25.98 1.31%
NTGR 2025-07-02 10:00:4829.25 29.01 -1.10%
NTGR 2025-07-02 11:00:4029.03 28.96 -1.55%
NTGR 2025-07-02 12:00:4528.73 28.68 -2.58%
NTGR 2025-07-02 13:00:4428.75 28.70 -2.44%
NTGR 2025-07-02 15:00:4128.78 28.71 -2.44%
NTGR 2025-07-02 16:00:4729.15 29.09 -1.17%
NTGR 2025-07-02 17:00:4829.64 26.27 -1.19%
NTGR 2025-07-02 18:00:4931.89 26.27 -1.19%
NTGR 2025-07-02 21:00:520.00 0.00 -1.19%
2025-07-03
NTGR 2025-07-03 05:00:4632.67 24.24 -1.19%
NTGR 2025-07-03 08:00:5632.67 25.98 -1.19%
NTGR 2025-07-03 09:00:4830.00 28.60 -1.19%
NTGR 2025-07-03 10:00:4929.25 29.00 -0.03%
NTGR 2025-07-03 11:00:4729.39 29.35 0.92%
NTGR 2025-07-03 12:00:4829.58 29.54 1.66%
NTGR 2025-07-03 13:00:4329.44 29.42 1.15%
NTGR 2025-07-03 14:00:4431.97 26.67 1.13%
NTGR 2025-07-03 15:00:4533.00 0.00 1.13%
NTGR 2025-07-03 17:00:4432.79 25.98 1.13%
NTGR 2025-07-03 18:00:470.00 0.00 1.13%
2025-07-07
NTGR 2025-07-07 05:00:5331.96 24.24 1.13%
NTGR 2025-07-07 08:00:4932.79 25.98 1.13%
NTGR 2025-07-07 09:00:5329.41 25.98 1.13%
NTGR 2025-07-07 10:00:5329.60 29.44 0.62%
NTGR 2025-07-07 11:00:5429.52 29.41 0.07%
NTGR 2025-07-07 12:00:4729.52 29.47 0.38%
NTGR 2025-07-07 13:00:4029.46 29.36 0.00%
NTGR 2025-07-07 14:00:4829.59 29.54 0.58%
NTGR 2025-07-07 15:00:3829.79 29.73 1.31%
NTGR 2025-07-07 16:00:4729.92 29.90 1.72%
NTGR 2025-07-07 17:00:4832.79 29.31 1.67%
NTGR 2025-07-07 18:00:5032.79 27.02 1.67%
NTGR 2025-07-07 21:00:410.00 0.00 1.67%
2025-07-08
NTGR 2025-07-08 05:00:5133.57 26.63 1.67%
NTGR 2025-07-08 08:00:4632.79 29.19 1.67%
NTGR 2025-07-08 10:00:4530.09 29.86 0.44%
NTGR 2025-07-08 11:00:4129.97 29.87 0.27%
NTGR 2025-07-08 12:00:4530.31 30.21 1.36%
NTGR 2025-07-08 13:00:4430.24 30.16 1.16%
NTGR 2025-07-08 14:00:4630.20 30.16 1.05%
NTGR 2025-07-08 15:00:4630.08 30.05 0.61%
NTGR 2025-07-08 16:00:5030.23 30.21 1.12%
NTGR 2025-07-08 17:00:5130.84 29.65 1.27%
NTGR 2025-07-08 18:00:5333.17 27.32 1.27%
NTGR 2025-07-08 21:00:470.00 0.00 1.27%
2025-07-09
NTGR 2025-07-09 05:00:4531.00 26.81 1.27%
NTGR 2025-07-09 08:00:4830.74 29.74 1.27%
NTGR 2025-07-09 10:00:4830.15 30.00 -0.67%
NTGR 2025-07-09 11:00:4429.90 29.82 -1.14%
NTGR 2025-07-09 12:00:4829.92 29.85 -1.24%
NTGR 2025-07-09 13:00:4429.88 29.80 -1.20%
NTGR 2025-07-09 14:00:4929.61 29.54 -2.28%
NTGR 2025-07-09 15:00:4229.90 29.86 -1.20%
NTGR 2025-07-09 16:00:5229.97 29.95 -0.87%
NTGR 2025-07-09 17:00:4630.57 29.40 -0.89%
NTGR 2025-07-09 18:00:4731.30 27.08 -0.89%
NTGR 2025-07-09 21:00:440.00 0.00 -0.89%
2025-07-10
NTGR 2025-07-10 05:00:5533.47 26.53 -0.89%
NTGR 2025-07-10 07:00:4731.00 26.53 -0.89%
NTGR 2025-07-10 08:00:5131.00 24.24 -0.89%
NTGR 2025-07-10 10:00:4929.70 29.56 -1.36%
NTGR 2025-07-10 11:00:4529.37 29.30 -2.18%
NTGR 2025-07-10 12:00:4329.78 29.73 -0.69%
NTGR 2025-07-10 13:00:4429.82 29.78 -0.53%
NTGR 2025-07-10 14:00:4929.96 29.94 -0.03%
NTGR 2025-07-10 15:00:4529.76 29.69 -0.76%
NTGR 2025-07-10 16:00:5129.45 29.41 -1.82%
NTGR 2025-07-10 17:00:4829.96 28.81 -2.00%
NTGR 2025-07-10 18:00:5431.00 26.87 -2.00%
NTGR 2025-07-10 19:00:4532.23 26.87 -2.00%
NTGR 2025-07-10 21:00:450.00 0.00 -2.00%
2025-07-11
NTGR 2025-07-11 05:01:5532.70 28.89 -2.00%
NTGR 2025-07-11 06:02:2632.70 24.24 -1.27%
NTGR 2025-07-11 07:01:4629.35 24.24 -1.27%
NTGR 2025-07-11 08:02:3031.89 24.24 -1.27%
NTGR 2025-07-11 09:01:5434.57 24.24 -1.27%
NTGR 2025-07-11 10:02:4029.33 29.16 -0.40%
NTGR 2025-07-11 11:01:4629.16 29.12 -0.83%
NTGR 2025-07-11 12:02:2829.11 29.07 -0.90%
NTGR 2025-07-11 13:01:5229.14 29.11 -0.83%
NTGR 2025-07-11 14:02:2629.09 29.05 -1.07%
NTGR 2025-07-11 15:01:4629.00 28.96 -1.37%
NTGR 2025-07-11 16:02:2731.00 26.34 -0.77%
NTGR 2025-07-11 17:01:5029.69 28.57 -0.78%
NTGR 2025-07-11 18:02:2731.96 26.34 -0.78%
NTGR 2025-07-11 20:02:330.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.