investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
NTGR 2026-03-30 05:02:2829.13 21.00 -2.30%
NTGR 2026-03-30 06:03:1327.00 19.00 -2.30%
NTGR 2026-03-30 07:02:2423.25 19.00 -2.30%
NTGR 2026-03-30 09:03:1023.25 20.50 -2.30%
NTGR 2026-03-30 10:03:1221.87 21.76 0.99%
NTGR 2026-03-30 11:02:2421.40 21.32 -1.04%
NTGR 2026-03-30 12:03:1421.61 21.53 -0.05%
NTGR 2026-03-30 13:02:2621.46 21.43 -0.54%
NTGR 2026-03-30 14:03:1521.57 21.53 -0.05%
NTGR 2026-03-30 15:02:3121.49 21.47 -0.36%
NTGR 2026-03-30 16:03:1521.91 21.08 -0.23%
NTGR 2026-03-30 20:03:220.00 0.00 -0.23%
2026-03-31
NTGR 2026-03-31 04:03:5724.93 17.36 -0.23%
NTGR 2026-03-31 06:03:1624.93 19.00 -0.23%
NTGR 2026-03-31 07:02:2824.62 20.07 -0.23%
NTGR 2026-03-31 10:03:1221.69 21.53 0.65%
NTGR 2026-03-31 11:02:3521.48 21.42 -0.14%
NTGR 2026-03-31 12:03:2521.14 21.07 -1.90%
NTGR 2026-03-31 13:02:3621.65 21.63 0.79%
NTGR 2026-03-31 14:03:2421.65 21.60 0.79%
NTGR 2026-03-31 15:02:4621.83 21.79 1.53%
NTGR 2026-03-31 16:03:3422.27 21.42 1.68%
NTGR 2026-03-31 19:02:4122.27 21.42 0.19%
NTGR 2026-03-31 20:03:360.00 0.00 0.19%
2026-04-01
NTGR 2026-04-01 04:03:3326.17 21.00 0.19%
NTGR 2026-04-01 06:03:3126.17 19.23 0.19%
NTGR 2026-04-01 07:02:4924.62 20.07 0.19%
NTGR 2026-04-01 10:03:4922.59 22.53 3.44%
NTGR 2026-04-01 11:02:4022.79 22.74 4.23%
NTGR 2026-04-01 12:03:5922.91 22.89 4.98%
NTGR 2026-04-01 13:02:2822.92 22.88 5.03%
NTGR 2026-04-01 14:03:1222.82 22.77 4.42%
NTGR 2026-04-01 15:02:3222.84 22.81 4.61%
NTGR 2026-04-01 16:03:2423.40 22.51 5.08%
NTGR 2026-04-01 17:02:3323.40 22.80 5.08%
NTGR 2026-04-01 18:03:0923.40 22.95 5.17%
NTGR 2026-04-01 19:02:2723.40 22.80 5.17%
NTGR 2026-04-01 20:03:190.00 0.00 5.17%
2026-04-02
NTGR 2026-04-02 04:03:1224.92 21.02 5.17%
NTGR 2026-04-02 08:03:4923.00 21.02 -1.79%
NTGR 2026-04-02 09:02:2023.00 22.13 -1.79%
NTGR 2026-04-02 10:03:0922.89 22.75 -0.73%
NTGR 2026-04-02 11:02:1423.27 23.22 1.42%
NTGR 2026-04-02 12:03:0523.21 23.13 1.01%
NTGR 2026-04-02 13:02:1723.29 23.24 1.47%
NTGR 2026-04-02 14:03:0323.23 23.16 1.14%
NTGR 2026-04-02 15:02:2323.27 23.24 1.47%
NTGR 2026-04-02 16:03:0223.86 22.93 2.29%
NTGR 2026-04-02 17:02:2023.86 22.93 2.18%
NTGR 2026-04-02 20:03:080.00 0.00 2.18%
2026-04-06
NTGR 2026-04-06 04:03:1127.96 21.02 2.18%
NTGR 2026-04-06 07:02:4826.30 21.02 2.18%
NTGR 2026-04-06 09:02:2026.09 21.02 -1.48%
NTGR 2026-04-06 10:03:1323.29 23.16 -0.48%
NTGR 2026-04-06 11:02:2423.34 23.26 -0.31%
NTGR 2026-04-06 12:03:0823.30 23.24 -0.35%
NTGR 2026-04-06 13:02:2623.22 23.19 -0.70%
NTGR 2026-04-06 14:03:1523.57 23.55 0.87%
NTGR 2026-04-06 15:02:1823.64 23.61 1.09%
NTGR 2026-04-06 16:03:3026.16 23.10 0.77%
NTGR 2026-04-06 20:03:170.00 0.00 0.77%
2026-04-07
NTGR 2026-04-07 04:03:0824.44 18.96 0.77%
NTGR 2026-04-07 05:02:2924.44 9.42 0.77%
NTGR 2026-04-07 07:02:2624.44 20.86 0.77%
NTGR 2026-04-07 10:03:0923.69 23.61 0.47%
NTGR 2026-04-07 11:02:2423.75 23.69 0.64%
NTGR 2026-04-07 12:03:2024.02 23.91 2.10%
NTGR 2026-04-07 13:02:2924.00 23.95 1.80%
NTGR 2026-04-07 14:03:1123.97 23.92 1.71%
NTGR 2026-04-07 15:02:2424.25 24.20 2.87%
NTGR 2026-04-07 16:03:0924.67 23.52 2.76%
NTGR 2026-04-07 19:02:2125.74 23.75 5.56%
NTGR 2026-04-07 20:03:090.00 0.00 5.56%
2026-04-08
NTGR 2026-04-08 04:03:1127.95 23.47 5.56%
NTGR 2026-04-08 06:03:1326.00 23.47 5.56%
NTGR 2026-04-08 07:02:3826.00 23.47 2.29%
NTGR 2026-04-08 08:03:1526.00 24.00 2.29%
NTGR 2026-04-08 10:03:2524.68 24.61 2.04%
NTGR 2026-04-08 11:02:3524.35 24.31 0.64%
NTGR 2026-04-08 12:03:1224.58 24.53 1.44%
NTGR 2026-04-08 13:02:3124.71 24.69 2.12%
NTGR 2026-04-08 14:03:1224.64 24.61 1.83%
NTGR 2026-04-08 15:03:4724.42 24.39 0.93%
NTGR 2026-04-08 16:03:1525.00 19.78 0.95%
NTGR 2026-04-08 17:02:2225.00 22.34 0.95%
NTGR 2026-04-08 18:03:0925.00 21.60 0.95%
NTGR 2026-04-08 20:03:130.00 0.00 0.95%
2026-04-09
NTGR 2026-04-09 04:03:2626.76 22.10 0.95%
NTGR 2026-04-09 05:02:2628.00 9.81 0.95%
NTGR 2026-04-09 06:03:1325.50 9.81 0.95%
NTGR 2026-04-09 07:02:3625.50 21.60 -0.25%
NTGR 2026-04-09 09:02:2125.50 20.87 -0.25%
NTGR 2026-04-09 10:03:1723.74 23.54 -3.39%
NTGR 2026-04-09 11:02:2223.08 22.98 -6.20%
NTGR 2026-04-09 12:03:0422.93 22.83 -6.53%
NTGR 2026-04-09 13:02:2422.65 22.58 -7.77%
NTGR 2026-04-09 14:03:1322.82 22.77 -7.15%
NTGR 2026-04-09 15:02:2323.03 22.94 -6.40%
NTGR 2026-04-09 16:03:0923.77 22.86 -4.94%
NTGR 2026-04-09 20:03:250.00 0.00 -4.94%
2026-04-10
NTGR 2026-04-10 04:03:1124.75 18.80 -4.94%
NTGR 2026-04-10 07:02:5724.75 21.00 -4.94%
NTGR 2026-04-10 10:03:0523.36 23.07 -0.41%
NTGR 2026-04-10 11:02:2423.35 23.28 -0.04%
NTGR 2026-04-10 12:04:5423.25 23.22 -0.29%
NTGR 2026-04-10 13:02:3423.29 23.24 -0.24%
NTGR 2026-04-10 14:03:1523.18 23.12 -0.69%
NTGR 2026-04-10 15:02:2323.33 23.31 0.12%
NTGR 2026-04-10 16:03:1323.76 22.86 0.73%
NTGR 2026-04-10 17:02:2223.76 22.86 1.07%
NTGR 2026-04-10 20:03:270.00 0.00 1.07%
2026-04-13
NTGR 2026-04-13 04:03:1524.75 20.12 1.07%
NTGR 2026-04-13 06:03:0424.75 21.04 1.07%
NTGR 2026-04-13 08:03:0123.31 20.12 1.07%
NTGR 2026-04-13 09:02:1823.31 18.07 1.07%
NTGR 2026-04-13 10:03:0523.58 23.45 0.82%
NTGR 2026-04-13 11:02:1923.43 23.36 0.21%
NTGR 2026-04-13 12:03:0723.37 23.29 0.30%
NTGR 2026-04-13 13:02:2623.49 23.42 0.69%
NTGR 2026-04-13 14:03:0323.49 23.44 0.60%
NTGR 2026-04-13 15:02:2723.55 23.52 1.03%
NTGR 2026-04-13 16:03:1924.06 23.14 1.29%
NTGR 2026-04-13 20:03:390.00 0.00 1.29%
2026-04-14
NTGR 2026-04-14 04:03:0728.11 19.21 1.29%
NTGR 2026-04-14 07:02:2926.05 19.67 1.29%
NTGR 2026-04-14 09:02:2028.11 17.64 1.29%
NTGR 2026-04-14 10:03:0923.71 23.65 0.47%
NTGR 2026-04-14 11:02:3423.92 23.85 1.24%
NTGR 2026-04-14 12:03:1123.87 23.79 1.16%
NTGR 2026-04-14 13:02:3523.93 23.84 1.12%
NTGR 2026-04-14 14:03:0723.99 23.94 1.54%
NTGR 2026-04-14 15:02:2424.03 24.01 1.80%
NTGR 2026-04-14 15:33:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1122904/000119312526154786/0001193125-26-154786-index.htm
8-K - NETGEAR, INC. (0001122904) (Filer)
NTGR 2026-04-14 16:03:0126.59 23.63 2.12%
NTGR 2026-04-14 20:03:200.00 0.00 2.12%
2026-04-15
NTGR 2026-04-15 04:03:1224.75 19.46 2.12%
NTGR 2026-04-15 07:02:1824.75 24.10 2.12%
NTGR 2026-04-15 08:03:0126.80 24.10 2.12%
NTGR 2026-04-15 09:02:1925.00 24.10 2.12%
NTGR 2026-04-15 10:07:3624.02 23.91 -0.51%
NTGR 2026-04-15 11:02:2424.09 24.03 -0.13%
NTGR 2026-04-15 12:03:1524.05 23.98 -0.42%
NTGR 2026-04-15 13:02:2624.06 24.01 -0.34%
NTGR 2026-04-15 14:03:0424.16 24.11 0.13%
NTGR 2026-04-15 15:02:2824.56 24.52 1.86%
NTGR 2026-04-15 16:03:1925.00 24.33 2.99%
NTGR 2026-04-15 19:02:4224.93 24.33 2.99%
NTGR 2026-04-15 20:03:200.00 0.00 2.99%
2026-04-16
NTGR 2026-04-16 04:03:3228.11 20.03 2.99%
NTGR 2026-04-16 05:02:2725.64 20.03 -0.41%
NTGR 2026-04-16 06:03:1525.50 22.50 -0.41%
NTGR 2026-04-16 08:03:1325.50 22.65 -0.41%
NTGR 2026-04-16 09:02:2324.86 22.50 0.25%
NTGR 2026-04-16 10:03:0224.80 24.72 -0.04%
NTGR 2026-04-16 11:02:3225.29 25.22 1.91%
NTGR 2026-04-16 12:03:0825.17 25.15 1.49%
NTGR 2026-04-16 13:02:2225.16 25.11 1.37%
NTGR 2026-04-16 14:03:0625.77 25.73 3.86%
NTGR 2026-04-16 15:02:4626.17 26.12 5.64%
NTGR 2026-04-16 16:03:0826.55 25.53 4.96%
NTGR 2026-04-16 17:02:3326.55 25.53 4.64%
NTGR 2026-04-16 17:08:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1122904/000119312526159299/0001193125-26-159299-index.htm
8-K - NETGEAR, INC. (0001122904) (Filer)
NTGR 2026-04-16 18:03:1726.55 25.53 3.47%
NTGR 2026-04-16 20:03:400.00 0.00 3.47%
2026-04-17
NTGR 2026-04-17 04:03:2228.59 21.03 3.47%
NTGR 2026-04-17 07:02:3929.13 20.14 3.47%
NTGR 2026-04-17 09:02:2334.35 24.95 3.47%
NTGR 2026-04-17 10:03:2326.71 26.54 2.74%
NTGR 2026-04-17 11:02:3526.65 26.58 2.38%
NTGR 2026-04-17 12:03:2426.91 26.85 3.43%
NTGR 2026-04-17 13:03:0927.04 26.93 3.91%
NTGR 2026-04-17 14:03:3127.02 26.99 3.99%
NTGR 2026-04-17 15:02:3527.11 26.90 3.71%
NTGR 2026-04-17 16:03:2129.85 26.97 5.84%
NTGR 2026-04-17 18:03:1627.77 26.97 5.84%
NTGR 2026-04-17 20:03:520.00 0.00 5.84%
2026-04-20
NTGR 2026-04-20 04:03:1130.16 24.70 5.84%
NTGR 2026-04-20 07:02:2730.54 23.78 5.84%
NTGR 2026-04-20 09:02:2635.00 22.50 5.84%
NTGR 2026-04-20 10:03:1427.30 27.01 -1.58%
NTGR 2026-04-20 11:02:1827.07 26.99 -1.92%
NTGR 2026-04-20 12:03:1227.09 27.06 -1.61%
NTGR 2026-04-20 13:02:3426.91 26.88 -2.42%
NTGR 2026-04-20 14:03:1426.79 26.74 -2.92%
NTGR 2026-04-20 15:02:3226.95 26.93 -2.19%
NTGR 2026-04-20 16:02:5927.34 26.30 -2.51%
NTGR 2026-04-20 17:02:2427.00 26.30 -2.51%
NTGR 2026-04-20 20:03:260.00 0.00 -2.51%
2026-04-21
NTGR 2026-04-21 04:03:2227.79 24.24 -2.51%
NTGR 2026-04-21 06:03:0627.79 24.51 -2.51%
NTGR 2026-04-21 08:03:1127.79 24.53 -2.51%
NTGR 2026-04-21 09:02:2127.79 24.18 -2.51%
NTGR 2026-04-21 10:03:0827.39 27.19 1.71%
NTGR 2026-04-21 11:02:1927.14 27.04 0.98%
NTGR 2026-04-21 12:03:1326.96 26.90 0.40%
NTGR 2026-04-21 13:02:2926.81 26.74 -0.11%
NTGR 2026-04-21 14:03:1126.78 26.71 -0.29%
NTGR 2026-04-21 15:02:4526.79 26.75 -0.25%
NTGR 2026-04-21 16:03:2027.27 26.22 -0.26%
NTGR 2026-04-21 20:03:070.00 0.00 -0.26%
2026-04-22
NTGR 2026-04-22 04:03:2329.49 25.26 -0.26%
NTGR 2026-04-22 07:02:3430.54 25.26 -0.26%
NTGR 2026-04-22 09:02:2536.01 25.26 -0.26%
NTGR 2026-04-22 10:03:1627.06 26.82 0.71%
NTGR 2026-04-22 11:02:3626.79 26.70 0.19%
NTGR 2026-04-22 12:04:3826.72 26.67 -0.15%
NTGR 2026-04-22 13:02:2826.25 26.20 -1.86%
NTGR 2026-04-22 14:03:0526.06 26.04 -2.50%
NTGR 2026-04-22 15:02:3925.93 25.81 -3.17%
NTGR 2026-04-22 16:03:3226.46 25.45 -2.84%
NTGR 2026-04-22 17:02:3426.46 25.45 -1.72%
NTGR 2026-04-22 20:03:240.00 0.00 -1.72%
2026-04-23
NTGR 2026-04-23 04:03:4330.94 20.87 -1.72%
NTGR 2026-04-23 07:02:2930.54 22.82 -1.72%
NTGR 2026-04-23 09:02:2527.50 20.53 -1.72%
NTGR 2026-04-23 10:03:0925.82 25.77 -0.41%
NTGR 2026-04-23 11:02:5825.80 25.75 -0.60%
NTGR 2026-04-23 12:03:2225.58 25.54 -1.46%
NTGR 2026-04-23 13:02:3625.15 25.08 -3.07%
NTGR 2026-04-23 14:03:2525.18 25.13 -2.99%
NTGR 2026-04-23 15:02:3225.16 25.10 -3.07%
NTGR 2026-04-23 16:03:1525.82 24.83 -2.39%
NTGR 2026-04-23 20:03:190.00 0.00 -2.39%
2026-04-24
NTGR 2026-04-24 04:03:3126.68 20.45 -2.39%
NTGR 2026-04-24 07:02:2726.68 20.17 -2.39%
NTGR 2026-04-24 08:03:1126.68 25.00 -2.39%
NTGR 2026-04-24 10:03:1525.79 25.66 1.46%
NTGR 2026-04-24 11:02:2125.60 25.51 0.96%
NTGR 2026-04-24 12:03:5625.63 25.53 1.04%
NTGR 2026-04-24 13:02:2525.76 25.71 1.54%
NTGR 2026-04-24 14:03:0725.48 25.44 0.50%
NTGR 2026-04-24 15:02:3625.60 25.55 1.04%
NTGR 2026-04-24 16:03:0826.14 25.13 1.22%
NTGR 2026-04-24 20:03:460.00 0.00 1.22%
2026-04-27
NTGR 2026-04-27 04:03:2827.00 20.68 1.22%
NTGR 2026-04-27 06:03:0927.00 25.00 1.22%
NTGR 2026-04-27 09:02:2126.60 25.00 0.75%
NTGR 2026-04-27 10:03:0625.68 25.55 -0.28%
NTGR 2026-04-27 11:02:2125.54 25.48 -0.51%
NTGR 2026-04-27 12:03:1025.52 25.45 -0.63%
NTGR 2026-04-27 13:02:1625.29 25.27 -1.34%
NTGR 2026-04-27 14:03:0925.24 25.21 -1.62%
NTGR 2026-04-27 15:02:2325.11 25.09 -2.05%
NTGR 2026-04-27 16:03:1325.95 25.00 -0.66%
NTGR 2026-04-27 17:02:1925.95 25.50 -0.66%
NTGR 2026-04-27 20:02:560.00 0.00 -0.66%
2026-04-28
NTGR 2026-04-28 04:03:0932.56 18.28 -0.66%
NTGR 2026-04-28 06:03:0127.90 19.50 -0.66%
NTGR 2026-04-28 07:02:1927.90 19.67 -0.66%
NTGR 2026-04-28 08:03:0727.90 20.17 -0.27%
NTGR 2026-04-28 09:02:1727.90 20.50 -0.27%
NTGR 2026-04-28 10:02:5724.89 24.73 -2.22%
NTGR 2026-04-28 11:02:1424.46 24.39 -3.90%
NTGR 2026-04-28 12:02:5924.19 24.13 -4.99%
NTGR 2026-04-28 13:02:2924.25 24.21 -4.68%
NTGR 2026-04-28 14:03:0224.36 24.33 -4.25%
NTGR 2026-04-28 15:02:1824.56 24.52 -3.55%
NTGR 2026-04-28 16:03:0525.38 24.41 -2.16%
NTGR 2026-04-28 18:04:1425.38 24.95 -2.16%
NTGR 2026-04-28 20:03:100.00 0.00 -2.16%
2026-04-29
NTGR 2026-04-29 04:03:1829.82 24.95 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.