investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTGR: NETGEAR, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
NTGR 2025-10-31 01:02:130.00 0.00 0.86%
NTGR 2025-10-31 04:03:0136.00 30.12 0.86%
NTGR 2025-10-31 10:03:0034.28 34.06 0.86%
NTGR 2025-10-31 11:02:1234.42 34.32 1.61%
NTGR 2025-10-31 12:02:5934.74 34.68 2.56%
NTGR 2025-10-31 13:02:1534.49 34.36 1.61%
NTGR 2025-10-31 14:03:1434.58 34.43 1.93%
NTGR 2025-10-31 15:02:1334.85 34.72 2.53%
NTGR 2025-10-31 16:04:4235.40 34.04 2.47%
NTGR 2025-10-31 16:08:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1122904/000119312525260790/0001193125-25-260790-index.htm
10-Q - NETGEAR, INC. (0001122904) (Filer)
NTGR 2025-10-31 17:02:1035.40 34.04 2.45%
NTGR 2025-10-31 18:02:5936.00 31.76 2.45%
NTGR 2025-10-31 20:02:540.00 0.00 2.45%
2025-11-03
NTGR 2025-11-03 06:03:0039.51 27.77 2.45%
NTGR 2025-11-03 08:03:0539.07 27.55 2.45%
NTGR 2025-11-03 11:02:1834.36 34.10 -1.39%
NTGR 2025-11-03 12:03:0333.15 33.03 -4.72%
NTGR 2025-11-03 13:02:2232.82 32.75 -5.67%
NTGR 2025-11-03 14:03:1632.53 32.28 -6.88%
NTGR 2025-11-03 15:02:1732.43 32.31 -7.05%
NTGR 2025-11-03 16:03:0532.18 32.09 -7.67%
NTGR 2025-11-03 17:03:5232.28 31.04 -9.03%
NTGR 2025-11-03 18:03:0632.28 31.04 -10.25%
NTGR 2025-11-03 19:02:2834.69 30.07 -10.25%
NTGR 2025-11-03 21:07:430.00 0.00 -8.67%
NTGR 2025-11-03 22:07:3534.69 30.07 -10.25%
2025-11-04
NTGR 2025-11-04 05:02:4435.40 30.12 -10.25%
NTGR 2025-11-04 08:03:0035.40 22.50 -10.25%
NTGR 2025-11-04 11:02:1030.70 30.48 -3.08%
NTGR 2025-11-04 12:02:5729.96 29.86 -5.10%
NTGR 2025-11-04 13:02:1229.77 29.70 -5.53%
NTGR 2025-11-04 14:03:0230.03 29.99 -4.69%
NTGR 2025-11-04 15:06:5330.37 30.29 -3.80%
NTGR 2025-11-04 16:04:0430.06 30.00 -4.58%
NTGR 2025-11-04 17:02:2330.36 29.19 -5.39%
NTGR 2025-11-04 18:03:0330.36 29.19 -7.74%
NTGR 2025-11-04 19:02:3632.63 26.89 -7.74%
2025-11-05
NTGR 2025-11-05 06:03:0535.40 11.91 -7.74%
NTGR 2025-11-05 08:03:2235.40 19.89 -7.74%
NTGR 2025-11-05 10:03:0935.40 27.62 -7.74%
NTGR 2025-11-05 11:02:1729.80 29.59 -0.51%
NTGR 2025-11-05 12:02:5629.95 29.89 0.47%
NTGR 2025-11-05 13:02:1229.83 29.77 0.19%
NTGR 2025-11-05 14:02:5829.61 29.57 -0.54%
NTGR 2025-11-05 15:02:2229.41 29.36 -1.17%
NTGR 2025-11-05 16:03:1229.44 29.40 -1.14%
NTGR 2025-11-05 17:02:1429.88 27.80 -1.45%
NTGR 2025-11-05 18:07:4729.88 28.73 -1.55%
NTGR 2025-11-05 19:02:1832.12 29.00 -1.55%
NTGR 2025-11-05 21:07:520.00 0.00 -1.55%
2025-11-06
NTGR 2025-11-06 06:02:5935.40 11.72 -1.55%
NTGR 2025-11-06 08:02:5935.40 19.89 -1.55%
NTGR 2025-11-06 10:03:0035.40 28.97 -1.55%
NTGR 2025-11-06 11:02:1529.57 29.41 0.50%
NTGR 2025-11-06 12:02:5629.51 29.46 0.67%
NTGR 2025-11-06 13:02:1729.34 29.29 0.13%
NTGR 2025-11-06 14:03:0729.39 29.32 0.27%
NTGR 2025-11-06 15:02:3229.34 29.31 0.13%
NTGR 2025-11-06 16:02:5929.44 29.41 0.50%
NTGR 2025-11-06 17:02:1729.75 26.35 -0.40%
NTGR 2025-11-06 18:02:5829.75 26.35 -0.41%
NTGR 2025-11-06 19:02:1831.99 26.35 -0.41%
2025-11-07
NTGR 2025-11-07 06:03:0835.40 11.68 -0.41%
NTGR 2025-11-07 08:03:0035.40 20.58 -0.41%
NTGR 2025-11-07 10:03:1035.40 20.58 -0.27%
NTGR 2025-11-07 11:02:1629.10 28.96 -0.72%
NTGR 2025-11-07 12:02:5829.04 28.99 -0.48%
NTGR 2025-11-07 13:02:1728.84 28.80 -1.19%
NTGR 2025-11-07 14:03:2228.99 28.94 -0.72%
NTGR 2025-11-07 15:02:2629.08 29.03 -0.38%
NTGR 2025-11-07 16:03:0529.17 29.13 -0.03%
NTGR 2025-11-07 17:02:2629.89 26.49 0.48%
NTGR 2025-11-07 18:03:0229.89 28.74 0.48%
NTGR 2025-11-07 19:02:2232.15 28.35 0.48%
NTGR 2025-11-07 21:06:180.00 0.00 0.48%
2025-11-10
NTGR 2025-11-10 05:03:4730.18 29.31 0.48%
NTGR 2025-11-10 06:03:1838.42 11.77 0.48%
NTGR 2025-11-10 08:03:0730.18 29.40 0.48%
NTGR 2025-11-10 09:02:3036.90 21.57 0.48%
NTGR 2025-11-10 11:02:2629.80 29.61 1.75%
NTGR 2025-11-10 12:03:0529.53 29.44 0.51%
NTGR 2025-11-10 13:02:2229.75 29.68 1.47%
NTGR 2025-11-10 14:03:0629.75 29.71 1.51%
NTGR 2025-11-10 15:02:2429.72 29.67 1.41%
NTGR 2025-11-10 16:03:2529.93 29.89 2.09%
NTGR 2025-11-10 17:02:3330.20 29.06 1.13%
NTGR 2025-11-10 19:02:2830.20 29.00 1.13%
NTGR 2025-11-10 21:04:590.00 0.00 1.13%
2025-11-11
NTGR 2025-11-11 05:02:2929.92 29.29 1.13%
NTGR 2025-11-11 06:03:1535.40 11.86 1.13%
NTGR 2025-11-11 08:03:1429.92 29.31 1.13%
NTGR 2025-11-11 09:02:5335.40 21.57 1.13%
NTGR 2025-11-11 10:03:1032.00 21.57 1.13%
NTGR 2025-11-11 11:02:2029.34 29.17 -1.54%
NTGR 2025-11-11 12:03:0629.19 29.07 -1.64%
NTGR 2025-11-11 13:02:2928.97 28.94 -2.25%
NTGR 2025-11-11 14:03:0729.06 29.02 -2.01%
NTGR 2025-11-11 15:02:2629.29 29.25 -1.16%
NTGR 2025-11-11 16:03:0429.27 29.21 -1.30%
NTGR 2025-11-11 17:02:1829.50 26.44 -1.19%
NTGR 2025-11-11 18:03:2329.85 28.70 -1.18%
NTGR 2025-11-11 21:05:280.00 0.00 -1.18%
2025-11-12
NTGR 2025-11-12 05:02:2729.65 29.06 -1.18%
NTGR 2025-11-12 06:03:0737.91 11.71 -1.18%
NTGR 2025-11-12 08:03:0329.59 29.07 -1.18%
NTGR 2025-11-12 09:02:1837.82 20.11 -1.18%
NTGR 2025-11-12 10:03:0537.93 19.89 -1.18%
NTGR 2025-11-12 11:02:1529.72 29.54 1.28%
NTGR 2025-11-12 12:02:5829.88 29.80 1.89%
NTGR 2025-11-12 13:02:1630.29 30.15 3.37%
NTGR 2025-11-12 14:03:0230.30 30.19 3.31%
NTGR 2025-11-12 15:02:2029.86 29.82 1.99%
NTGR 2025-11-12 16:03:0229.76 29.74 1.65%
NTGR 2025-11-12 17:02:2030.31 26.85 1.59%
NTGR 2025-11-12 18:02:5830.31 29.16 1.61%
NTGR 2025-11-12 21:04:480.00 0.00 1.61%
NTGR 2025-11-12 22:06:2430.31 29.16 1.61%
2025-11-13
NTGR 2025-11-13 06:03:1034.95 11.90 1.61%
NTGR 2025-11-13 08:03:0034.95 26.53 1.61%
NTGR 2025-11-13 09:02:1834.00 26.53 1.61%
NTGR 2025-11-13 10:03:0434.00 20.88 1.61%
NTGR 2025-11-13 11:02:1929.04 28.82 -2.66%
NTGR 2025-11-13 12:03:0428.40 28.17 -5.16%
NTGR 2025-11-13 13:02:2228.34 28.21 -4.92%
NTGR 2025-11-13 14:03:1328.09 28.06 -5.67%
NTGR 2025-11-13 15:02:3627.79 27.71 -6.76%
NTGR 2025-11-13 16:03:1327.90 27.84 -6.39%
NTGR 2025-11-13 17:02:2128.10 24.87 -7.41%
NTGR 2025-11-13 18:03:0128.10 27.02 -7.30%
NTGR 2025-11-13 21:05:090.00 0.00 -7.30%
2025-11-14
NTGR 2025-11-14 05:02:1727.72 27.00 -7.30%
NTGR 2025-11-14 06:03:1334.95 11.08 -7.30%
NTGR 2025-11-14 08:03:0927.60 21.95 -7.30%
NTGR 2025-11-14 09:02:2529.87 21.95 -7.30%
NTGR 2025-11-14 11:02:1527.07 26.92 -1.78%
NTGR 2025-11-14 12:02:5427.44 27.36 -0.47%
NTGR 2025-11-14 13:02:2028.00 27.92 1.41%
NTGR 2025-11-14 14:03:0827.98 27.89 1.21%
NTGR 2025-11-14 15:02:3127.98 27.92 1.28%
NTGR 2025-11-14 16:03:2027.80 27.72 0.74%
NTGR 2025-11-14 17:02:3228.29 25.07 0.67%
NTGR 2025-11-14 18:03:0428.29 27.79 0.73%
NTGR 2025-11-14 21:07:390.00 0.00 0.73%
2025-11-17
NTGR 2025-11-17 05:02:2128.43 27.61 0.73%
NTGR 2025-11-17 06:03:0537.93 11.10 0.73%
NTGR 2025-11-17 08:03:0330.06 25.13 0.73%
NTGR 2025-11-17 11:02:1027.03 26.85 -2.79%
NTGR 2025-11-17 12:02:5926.30 26.24 -5.30%
NTGR 2025-11-17 13:02:2126.26 26.16 -5.70%
NTGR 2025-11-17 14:03:1925.95 25.91 -6.46%
NTGR 2025-11-17 15:02:2225.54 25.47 -8.06%
NTGR 2025-11-17 16:03:0924.97 24.93 -10.05%
NTGR 2025-11-17 17:03:0825.79 24.81 -8.82%
NTGR 2025-11-17 18:02:5925.79 24.81 -8.76%
NTGR 2025-11-17 21:07:070.00 0.00 -8.76%
NTGR 2025-11-17 21:27:07
NETGEAR, Inc. (NTGR) Analyst/Investor Day Transcript
2025-11-18
NTGR 2025-11-18 05:02:2425.46 24.93 -8.76%
NTGR 2025-11-18 06:03:1137.93 10.11 -8.76%
NTGR 2025-11-18 11:13:3924.76 24.63 -2.42%
NTGR 2025-11-18 12:02:2224.62 24.58 -2.49%
NTGR 2025-11-18 12:38:09
NETGEAR, Inc. (NTGR) Analyst/Investor Day - Slideshow
NTGR 2025-11-18 13:02:5024.88 24.85 -1.59%
NTGR 2025-11-18 14:02:2824.94 24.88 -1.33%
NTGR 2025-11-18 15:02:5324.92 24.89 -1.41%
NTGR 2025-11-18 16:02:3224.94 24.88 -1.51%
NTGR 2025-11-18 17:02:5525.13 24.16 -2.38%
NTGR 2025-11-18 18:02:2725.13 24.16 -1.11%
NTGR 2025-11-18 21:12:070.00 0.00 -1.11%
NTGR 2025-11-18 22:03:3225.13 24.16 -1.11%
2025-11-19
NTGR 2025-11-19 05:02:5624.86 24.40 -1.11%
NTGR 2025-11-19 06:02:2735.53 9.85 -1.11%
NTGR 2025-11-19 08:02:3124.98 24.52 -1.11%
NTGR 2025-11-19 09:02:4330.04 20.07 -1.11%
NTGR 2025-11-19 10:02:2730.06 19.89 -1.11%
NTGR 2025-11-19 11:02:4724.64 24.46 -0.12%
NTGR 2025-11-19 12:02:3124.86 24.74 0.51%
NTGR 2025-11-19 13:02:4924.54 24.46 -0.55%
NTGR 2025-11-19 14:02:3424.48 24.45 -0.67%
NTGR 2025-11-19 15:02:5024.53 24.49 -0.55%
NTGR 2025-11-19 16:02:3924.49 24.43 -0.67%
NTGR 2025-11-19 17:02:4329.07 19.73 -0.99%
NTGR 2025-11-19 18:02:3529.07 22.05 -1.01%
NTGR 2025-11-19 21:09:100.00 0.00 -1.01%
2025-11-20
NTGR 2025-11-20 05:02:4325.17 24.46 -1.01%
NTGR 2025-11-20 06:02:3035.82 21.87 -1.01%
NTGR 2025-11-20 08:02:3430.06 22.05 -1.01%
NTGR 2025-11-20 10:02:3630.06 22.31 -1.01%
NTGR 2025-11-20 11:02:5325.72 25.57 5.24%
NTGR 2025-11-20 12:02:2825.36 25.31 3.94%
NTGR 2025-11-20 13:02:5825.14 25.03 2.92%
NTGR 2025-11-20 14:02:3824.99 24.93 2.35%
NTGR 2025-11-20 15:02:5724.67 24.63 1.10%
NTGR 2025-11-20 16:02:4624.70 24.60 1.26%
NTGR 2025-11-20 17:03:0024.79 21.75 -0.28%
NTGR 2025-11-20 18:03:0024.79 23.84 -0.29%
NTGR 2025-11-20 21:07:250.00 0.00 -0.29%
2025-11-21
NTGR 2025-11-21 05:03:0524.52 24.07 -0.29%
NTGR 2025-11-21 06:03:0133.00 9.73 -0.29%
NTGR 2025-11-21 07:03:0226.20 9.73 -0.29%
NTGR 2025-11-21 08:02:4424.50 24.04 -0.29%
NTGR 2025-11-21 09:03:0126.20 21.95 -0.29%
NTGR 2025-11-21 10:03:4726.20 22.05 -0.29%
NTGR 2025-11-21 11:02:5124.52 24.37 0.49%
NTGR 2025-11-21 12:02:3424.42 24.34 0.37%
NTGR 2025-11-21 13:03:0124.79 24.74 1.93%
NTGR 2025-11-21 14:02:3524.96 24.93 2.67%
NTGR 2025-11-21 15:03:1025.04 25.00 2.99%
NTGR 2025-11-21 16:02:4624.97 24.95 2.71%
NTGR 2025-11-21 17:02:5625.48 24.51 2.83%
NTGR 2025-11-21 18:02:3525.48 24.51 2.84%
NTGR 2025-11-21 21:12:210.00 0.00 2.84%
2025-11-24
NTGR 2025-11-24 06:03:0933.00 10.00 2.84%
NTGR 2025-11-24 07:02:3233.00 24.00 2.84%
NTGR 2025-11-24 08:03:0930.06 24.00 2.84%
NTGR 2025-11-24 10:02:5929.92 24.00 2.84%
NTGR 2025-11-24 11:02:2325.81 25.71 3.17%
NTGR 2025-11-24 12:03:0225.61 25.54 2.51%
NTGR 2025-11-24 13:02:2325.48 25.45 1.97%
NTGR 2025-11-24 14:06:0225.58 25.54 2.39%
NTGR 2025-11-24 15:02:2925.63 25.61 2.63%
NTGR 2025-11-24 16:04:5025.59 25.53 2.51%
NTGR 2025-11-24 17:02:4625.88 25.00 1.36%
NTGR 2025-11-24 18:03:0625.88 25.00 1.32%
NTGR 2025-11-24 21:05:050.00 0.00 1.32%
2025-11-25
NTGR 2025-11-25 05:02:2725.58 25.13 1.32%
NTGR 2025-11-25 06:03:3933.00 10.21 1.32%
NTGR 2025-11-25 07:02:2633.00 24.00 1.32%
NTGR 2025-11-25 08:03:0925.58 25.13 1.32%
NTGR 2025-11-25 09:02:2630.06 24.00 1.32%
NTGR 2025-11-25 11:02:2925.71 25.55 1.16%
NTGR 2025-11-25 12:03:1225.57 25.52 0.72%
NTGR 2025-11-25 13:02:2125.61 25.58 0.88%
NTGR 2025-11-25 14:03:0525.68 25.60 0.96%
NTGR 2025-11-25 15:02:2026.14 25.91 2.28%
NTGR 2025-11-25 16:03:0925.94 25.88 2.00%
NTGR 2025-11-25 17:02:2426.00 25.00 0.52%
NTGR 2025-11-25 18:02:5226.00 25.00 2.09%
NTGR 2025-11-25 21:07:110.00 0.00 2.09%
2025-11-26
NTGR 2025-11-26 06:03:0633.00 10.26 2.09%
NTGR 2025-11-26 07:02:1433.00 24.00 2.09%
NTGR 2025-11-26 08:03:0530.06 24.00 2.09%
NTGR 2025-11-26 11:02:2125.42 25.27 -0.39%
NTGR 2025-11-26 12:02:5925.81 25.76 1.22%
NTGR 2025-11-26 13:02:3925.90 25.87 1.50%
NTGR 2025-11-26 14:03:0626.04 25.97 1.97%
NTGR 2025-11-26 15:02:2126.13 26.09 2.40%
NTGR 2025-11-26 16:03:0426.17 26.14 2.64%
NTGR 2025-11-26 17:02:2226.48 25.47 1.85%
NTGR 2025-11-26 18:03:1126.48 25.47 1.84%
NTGR 2025-11-26 19:02:4426.48 25.47 0.16%
NTGR 2025-11-26 21:07:250.00 0.00 0.16%
2025-11-27
NTGR 2025-11-27 19:02:2726.48 25.47 0.16%
NTGR 2025-11-27 21:05:470.00 0.00 0.16%
2025-11-28
NTGR 2025-11-28 05:02:2526.30 25.79 0.16%
NTGR 2025-11-28 06:03:1028.56 20.98 0.16%
NTGR 2025-11-28 07:02:1931.05 20.98 0.16%
NTGR 2025-11-28 08:02:5926.28 20.98 0.16%
NTGR 2025-11-28 09:02:1428.71 19.89 0.16%
NTGR 2025-11-28 10:03:0228.71 19.89 0.82%
NTGR 2025-11-28 11:02:1926.03 25.81 -0.16%
NTGR 2025-11-28 12:02:5926.20 26.14 0.86%
NTGR 2025-11-28 13:02:2126.25 26.20 0.98%
NTGR 2025-11-28 14:03:0529.29 20.32 1.92%
NTGR 2025-11-28 15:02:210.00 18.78 1.89%
NTGR 2025-11-28 18:02:530.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.