investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2026-05-25
NTES 2026-05-25 00:07:130.00 0.00 1.93%
2026-05-26
NTES 2026-05-26 04:02:52120.75 112.00 1.93%
NTES 2026-05-26 05:02:00120.75 117.50 3.16%
NTES 2026-05-26 06:02:46121.00 119.80 2.87%
NTES 2026-05-26 07:02:12121.00 119.84 2.89%
NTES 2026-05-26 08:02:44120.58 119.80 2.89%
NTES 2026-05-26 09:02:03120.09 119.80 2.87%
NTES 2026-05-26 10:02:48122.27 122.16 4.93%
NTES 2026-05-26 11:02:02122.33 122.18 4.99%
NTES 2026-05-26 12:02:51123.22 123.10 5.83%
NTES 2026-05-26 13:02:03123.87 123.68 6.27%
NTES 2026-05-26 14:02:55123.59 123.52 6.11%
NTES 2026-05-26 15:02:09123.99 123.88 6.46%
NTES 2026-05-26 16:02:40124.05 123.40 5.83%
NTES 2026-05-26 17:02:06125.00 123.40 6.44%
NTES 2026-05-26 18:02:46124.00 123.40 6.50%
NTES 2026-05-26 19:02:11123.83 123.50 5.98%
NTES 2026-05-26 20:02:480.00 0.00 6.12%
2026-05-27
NTES 2026-05-27 04:02:55126.00 123.00 0.81%
NTES 2026-05-27 05:02:09124.50 123.37 0.81%
NTES 2026-05-27 06:03:10124.16 122.00 0.00%
NTES 2026-05-27 07:02:04122.99 121.03 -0.58%
NTES 2026-05-27 08:02:41122.99 121.66 -0.96%
NTES 2026-05-27 09:02:01122.85 121.03 -0.41%
NTES 2026-05-27 10:02:43125.94 125.74 2.23%
NTES 2026-05-27 11:02:03125.52 125.41 1.78%
NTES 2026-05-27 12:02:46125.38 125.27 1.73%
NTES 2026-05-27 13:02:01124.99 124.92 1.40%
NTES 2026-05-27 14:02:41125.00 124.90 1.38%
NTES 2026-05-27 15:02:05125.11 125.06 1.50%
NTES 2026-05-27 16:02:58126.00 123.69 0.46%
NTES 2026-05-27 17:02:00126.00 123.69 0.51%
NTES 2026-05-27 19:02:05125.02 123.00 0.13%
NTES 2026-05-27 20:02:440.00 0.00 0.13%
2026-05-28
NTES 2026-05-28 04:03:06123.99 121.21 -1.05%
NTES 2026-05-28 06:02:44123.54 121.59 -1.05%
NTES 2026-05-28 07:02:08122.63 121.29 -1.79%
NTES 2026-05-28 08:02:48122.63 121.30 -1.79%
NTES 2026-05-28 09:02:03123.23 122.24 -0.75%
NTES 2026-05-28 10:02:44123.42 123.13 -0.45%
NTES 2026-05-28 11:02:08123.73 123.59 -0.17%
NTES 2026-05-28 12:02:43123.63 123.55 -0.26%
NTES 2026-05-28 13:02:05123.77 123.67 -0.14%
NTES 2026-05-28 14:02:46123.74 123.59 -0.28%
NTES 2026-05-28 15:02:20123.67 123.59 -0.21%
NTES 2026-05-28 16:02:49124.98 122.36 0.08%
NTES 2026-05-28 20:02:290.00 0.00 0.08%
2026-05-29
NTES 2026-05-29 04:02:45124.32 122.01 0.08%
NTES 2026-05-29 05:02:01124.32 122.49 0.08%
NTES 2026-05-29 06:02:45123.88 123.50 0.08%
NTES 2026-05-29 07:02:01123.88 123.08 -0.41%
NTES 2026-05-29 08:02:46123.27 122.91 -0.41%
NTES 2026-05-29 09:02:14123.27 123.00 -0.41%
NTES 2026-05-29 10:02:42124.20 124.11 0.12%
NTES 2026-05-29 11:02:04123.88 123.81 -0.14%
NTES 2026-05-29 12:02:48123.52 123.42 -0.46%
NTES 2026-05-29 13:01:56123.78 123.63 -0.27%
NTES 2026-05-29 14:02:44123.61 123.56 -0.35%
NTES 2026-05-29 15:02:03123.30 123.26 -0.59%
NTES 2026-05-29 16:02:44124.30 122.64 -0.79%
NTES 2026-05-29 17:02:02124.30 122.64 -0.95%
NTES 2026-05-29 19:02:04123.50 122.64 -0.95%
NTES 2026-05-29 20:02:400.00 0.00 -0.98%
2026-06-01
NTES 2026-06-01 04:02:59124.99 122.01 1.01%
NTES 2026-06-01 05:02:02126.00 123.02 1.01%
NTES 2026-06-01 06:02:50124.99 123.05 0.27%
NTES 2026-06-01 07:01:59124.92 123.38 0.27%
NTES 2026-06-01 08:02:53124.84 123.51 0.64%
NTES 2026-06-01 09:02:08125.00 122.01 0.15%
NTES 2026-06-01 10:02:46122.03 121.93 -0.70%
NTES 2026-06-01 11:02:01122.72 122.65 -0.10%
NTES 2026-06-01 12:02:48123.00 122.90 0.08%
NTES 2026-06-01 13:02:32123.01 122.95 0.16%
NTES 2026-06-01 14:02:49123.43 123.39 0.48%
NTES 2026-06-01 15:02:07123.47 123.41 0.48%
NTES 2026-06-01 16:02:56123.69 123.31 0.37%
NTES 2026-06-01 17:02:04123.50 122.30 0.42%
NTES 2026-06-01 19:02:11123.69 122.30 -0.25%
NTES 2026-06-01 20:02:460.00 0.00 -0.25%
2026-06-02
NTES 2026-06-02 04:02:51127.80 125.64 2.31%
NTES 2026-06-02 05:02:10126.95 125.30 2.31%
NTES 2026-06-02 06:02:49126.00 125.34 1.74%
NTES 2026-06-02 07:02:03126.00 125.45 1.74%
NTES 2026-06-02 08:02:46125.99 125.45 1.82%
NTES 2026-06-02 09:01:58125.74 125.01 1.66%
NTES 2026-06-02 10:02:45124.56 124.43 1.01%
NTES 2026-06-02 11:02:03124.87 124.81 1.29%
NTES 2026-06-02 12:02:52125.39 125.29 1.69%
NTES 2026-06-02 13:02:02125.14 125.05 1.53%
NTES 2026-06-02 14:02:49125.03 124.98 1.42%
NTES 2026-06-02 15:02:13125.44 125.38 1.77%
NTES 2026-06-02 16:02:56125.50 124.00 1.82%
NTES 2026-06-02 17:02:03125.35 124.50 1.82%
NTES 2026-06-02 18:02:48125.50 124.75 1.82%
NTES 2026-06-02 20:02:470.00 0.00 1.82%
2026-06-03
NTES 2026-06-03 04:02:53124.75 120.00 1.82%
NTES 2026-06-03 05:02:04124.50 123.42 1.82%
NTES 2026-06-03 06:02:48124.40 123.51 1.82%
NTES 2026-06-03 07:05:35124.40 123.50 -0.45%
NTES 2026-06-03 08:02:45124.50 123.64 -0.45%
NTES 2026-06-03 09:02:06124.50 123.19 -1.06%
NTES 2026-06-03 10:02:46123.46 123.31 -1.15%
NTES 2026-06-03 11:02:01123.62 123.53 -0.92%
NTES 2026-06-03 12:02:46123.00 122.89 -1.47%
NTES 2026-06-03 13:02:03122.83 122.76 -1.58%
NTES 2026-06-03 14:02:43122.91 122.85 -1.49%
NTES 2026-06-03 15:02:06122.79 122.75 -1.61%
NTES 2026-06-03 16:02:47123.00 122.36 -1.68%
NTES 2026-06-03 17:02:08123.00 122.50 -1.68%
NTES 2026-06-03 18:02:48123.00 122.60 -1.72%
NTES 2026-06-03 19:02:01122.90 122.60 -1.72%
NTES 2026-06-03 20:02:490.00 0.00 -1.72%
2026-06-04
NTES 2026-06-04 04:02:52123.82 122.00 -1.72%
NTES 2026-06-04 05:02:03123.82 122.20 -1.72%
NTES 2026-06-04 06:02:49124.37 122.64 -1.72%
NTES 2026-06-04 07:01:57124.50 123.31 0.51%
NTES 2026-06-04 08:02:49124.50 123.22 0.55%
NTES 2026-06-04 10:02:51123.97 123.86 1.07%
NTES 2026-06-04 11:02:02123.54 123.46 0.71%
NTES 2026-06-04 12:02:48123.34 123.21 0.52%
NTES 2026-06-04 13:01:52123.13 123.06 0.37%
NTES 2026-06-04 14:02:51123.08 123.03 0.33%
NTES 2026-06-04 15:02:04123.09 123.04 0.33%
NTES 2026-06-04 16:02:47124.30 122.36 0.08%
NTES 2026-06-04 17:01:59122.98 122.80 0.29%
NTES 2026-06-04 19:02:03122.98 122.69 0.29%
NTES 2026-06-04 20:03:110.00 0.00 0.29%
2026-06-05
NTES 2026-06-05 04:02:38121.00 119.84 -1.30%
NTES 2026-06-05 05:02:05120.90 120.59 -1.30%
NTES 2026-06-05 06:02:47120.72 120.59 -1.30%
NTES 2026-06-05 07:02:01120.71 120.50 -1.08%
NTES 2026-06-05 08:02:44120.90 120.51 -1.05%
NTES 2026-06-05 09:02:05121.00 120.24 -0.90%
NTES 2026-06-05 10:02:44119.35 119.26 -2.21%
NTES 2026-06-05 11:02:14119.49 119.35 -2.10%
NTES 2026-06-05 12:03:26118.99 118.89 -2.50%
NTES 2026-06-05 13:02:06119.42 119.31 -2.12%
NTES 2026-06-05 14:02:54119.72 119.44 -1.97%
NTES 2026-06-05 15:02:25118.95 118.81 -2.53%
NTES 2026-06-05 16:02:47121.00 118.73 -2.66%
NTES 2026-06-05 17:02:04120.80 118.73 -2.66%
NTES 2026-06-05 18:02:47120.00 118.73 -2.47%
NTES 2026-06-05 19:02:16120.20 118.37 -2.69%
NTES 2026-06-05 20:02:410.00 0.00 -2.69%
2026-06-08
NTES 2026-06-08 04:02:50123.48 117.51 -2.69%
NTES 2026-06-08 05:02:05122.90 117.51 -2.69%
NTES 2026-06-08 06:02:58120.60 119.27 -2.69%
NTES 2026-06-08 07:01:58121.26 119.98 -2.69%
NTES 2026-06-08 08:02:50121.15 120.00 1.25%
NTES 2026-06-08 09:02:06120.75 120.01 0.99%
NTES 2026-06-08 10:02:49119.85 119.79 0.24%
NTES 2026-06-08 11:01:59120.02 119.96 0.44%
NTES 2026-06-08 12:02:46119.61 119.55 0.08%
NTES 2026-06-08 13:02:02119.18 119.02 -0.30%
NTES 2026-06-08 14:02:46119.56 119.51 0.06%
NTES 2026-06-08 15:02:05119.15 119.06 -0.33%
NTES 2026-06-08 16:02:58119.91 118.37 -0.61%
NTES 2026-06-08 20:02:440.00 0.00 -0.61%
2026-06-09
NTES 2026-06-09 04:02:51130.54 118.71 -0.61%
NTES 2026-06-09 05:02:04122.75 118.70 -0.61%
NTES 2026-06-09 06:02:45122.75 118.71 -0.61%
NTES 2026-06-09 07:02:03122.71 118.91 1.93%
NTES 2026-06-09 08:02:48120.95 119.63 1.20%
NTES 2026-06-09 09:01:59120.95 116.64 1.20%
NTES 2026-06-09 10:02:44119.48 119.31 0.55%
NTES 2026-06-09 11:02:00120.46 120.06 1.35%
NTES 2026-06-09 12:02:51119.73 119.53 0.85%
NTES 2026-06-09 13:02:02120.36 120.24 1.34%
NTES 2026-06-09 14:02:51120.54 120.31 1.46%
NTES 2026-06-09 15:02:04120.58 120.51 1.53%
NTES 2026-06-09 16:02:49120.61 120.38 1.61%
NTES 2026-06-09 17:02:02121.05 119.70 1.61%
NTES 2026-06-09 20:02:410.00 0.00 1.61%
2026-06-10
NTES 2026-06-10 04:02:46123.11 121.00 1.70%
NTES 2026-06-10 05:02:04122.75 121.17 1.61%
NTES 2026-06-10 06:02:46122.75 122.01 1.61%
NTES 2026-06-10 07:02:00123.11 122.78 1.89%
NTES 2026-06-10 08:02:44123.29 123.04 2.12%
NTES 2026-06-10 09:02:01123.99 123.39 2.28%
NTES 2026-06-10 10:02:43126.22 126.09 4.63%
NTES 2026-06-10 11:01:59125.77 125.67 4.23%
NTES 2026-06-10 12:02:46125.85 125.74 4.25%
NTES 2026-06-10 13:02:01125.48 125.42 4.00%
NTES 2026-06-10 14:02:52125.68 125.60 4.11%
NTES 2026-06-10 15:02:06125.34 125.31 3.88%
NTES 2026-06-10 16:02:47126.10 125.39 3.95%
NTES 2026-06-10 17:01:57126.00 125.02 3.95%
NTES 2026-06-10 19:01:57125.39 125.02 3.95%
NTES 2026-06-10 20:02:510.00 0.00 3.86%
2026-06-11
NTES 2026-06-11 04:02:48127.30 124.00 3.86%
NTES 2026-06-11 05:02:00126.40 125.30 0.41%
NTES 2026-06-11 07:01:58126.40 125.30 0.32%
NTES 2026-06-11 08:02:41124.89 124.39 -0.62%
NTES 2026-06-11 09:02:01126.40 124.81 -0.13%
NTES 2026-06-11 10:02:43124.46 124.18 -0.99%
NTES 2026-06-11 11:02:01124.29 124.24 -1.04%
NTES 2026-06-11 12:02:45124.54 124.43 -0.89%
NTES 2026-06-11 13:01:58124.23 124.18 -1.05%
NTES 2026-06-11 14:02:52125.68 125.51 0.12%
NTES 2026-06-11 15:02:05126.00 125.94 0.41%
NTES 2026-06-11 16:02:52126.35 125.54 0.08%
NTES 2026-06-11 17:02:13126.35 124.00 0.08%
NTES 2026-06-11 19:02:04126.35 125.51 0.08%
NTES 2026-06-11 20:02:490.00 0.00 0.08%
2026-06-12
NTES 2026-06-12 04:03:08128.79 124.51 0.08%
NTES 2026-06-12 05:02:00128.79 124.73 0.08%
NTES 2026-06-12 06:02:53128.79 125.49 1.12%
NTES 2026-06-12 07:01:59128.31 126.18 1.12%
NTES 2026-06-12 08:02:46127.81 125.85 1.12%
NTES 2026-06-12 09:02:07127.49 126.65 1.12%
NTES 2026-06-12 10:02:44126.54 126.22 0.62%
NTES 2026-06-12 11:02:06126.65 126.54 0.76%
NTES 2026-06-12 12:02:51126.17 126.01 0.37%
NTES 2026-06-12 13:02:01126.48 126.36 0.61%
NTES 2026-06-12 14:02:46126.37 126.23 0.51%
NTES 2026-06-12 15:02:00126.31 126.24 0.55%
NTES 2026-06-12 16:02:44125.82 125.36 -0.05%
NTES 2026-06-12 18:02:44125.82 125.15 0.14%
NTES 2026-06-12 19:02:04127.00 125.02 0.14%
NTES 2026-06-12 20:02:450.00 0.00 0.14%
2026-06-15
NTES 2026-06-15 04:02:49128.00 120.00 0.14%
NTES 2026-06-15 05:01:58127.99 124.01 0.14%
NTES 2026-06-15 06:02:49128.00 126.02 0.14%
NTES 2026-06-15 07:02:01128.00 126.49 0.14%
NTES 2026-06-15 08:02:46127.81 127.20 0.14%
NTES 2026-06-15 09:02:02127.81 127.24 1.19%
NTES 2026-06-15 10:02:48127.24 127.03 1.13%
NTES 2026-06-15 11:02:09127.29 127.24 1.15%
NTES 2026-06-15 12:02:54127.25 127.01 1.03%
NTES 2026-06-15 13:02:13126.86 126.80 0.81%
NTES 2026-06-15 14:02:47126.70 126.62 0.68%
NTES 2026-06-15 15:02:00126.00 125.95 0.12%
NTES 2026-06-15 16:02:45127.50 125.98 0.10%
NTES 2026-06-15 17:02:08127.50 125.75 0.10%
NTES 2026-06-15 20:02:400.00 0.00 -0.05%
2026-06-16
NTES 2026-06-16 04:02:44130.00 124.76 -0.05%
NTES 2026-06-16 05:02:04125.37 124.91 -0.29%
NTES 2026-06-16 06:02:44126.80 123.83 -0.81%
NTES 2026-06-16 07:02:08125.14 123.92 -0.81%
NTES 2026-06-16 08:02:48124.99 123.79 -0.81%
NTES 2026-06-16 09:02:00126.11 123.00 -0.81%
NTES 2026-06-16 10:02:43123.97 123.80 -1.60%
NTES 2026-06-16 11:02:01123.80 123.76 -1.72%
NTES 2026-06-16 12:02:45123.98 123.88 -1.58%
NTES 2026-06-16 13:02:03121.67 121.56 -3.45%
NTES 2026-06-16 14:02:42121.61 121.54 -3.43%
NTES 2026-06-16 15:02:06122.14 122.03 -3.06%
NTES 2026-06-16 16:02:47122.42 121.86 -3.27%
NTES 2026-06-16 17:02:05124.50 121.88 -2.79%
NTES 2026-06-16 18:02:42124.00 121.88 -2.79%
NTES 2026-06-16 20:02:430.00 0.00 -3.22%
2026-06-17
NTES 2026-06-17 04:02:53125.18 116.66 -3.22%
NTES 2026-06-17 05:01:58125.73 120.04 -3.22%
NTES 2026-06-17 06:02:47136.77 121.00 -3.22%
NTES 2026-06-17 07:02:08128.00 123.00 1.56%
NTES 2026-06-17 08:02:42125.01 123.68 1.56%
NTES 2026-06-17 09:02:04124.99 123.00 1.56%
NTES 2026-06-17 10:02:42124.05 123.90 1.72%
NTES 2026-06-17 11:01:59122.24 122.12 0.37%
NTES 2026-06-17 12:02:43121.79 121.73 -0.03%
NTES 2026-06-17 13:02:05122.16 122.09 0.28%
NTES 2026-06-17 14:02:49121.99 121.93 0.15%
NTES 2026-06-17 15:02:05121.36 121.25 -0.38%
NTES 2026-06-17 16:02:45122.36 120.95 -0.89%
NTES 2026-06-17 17:02:04122.36 120.28 -0.41%
NTES 2026-06-17 18:02:44122.36 121.00 -0.56%
NTES 2026-06-17 19:02:01122.36 121.00 -0.08%
NTES 2026-06-17 20:02:430.00 0.00 -0.08%
2026-06-18
NTES 2026-06-18 04:02:46132.82 118.79 -0.08%
NTES 2026-06-18 05:02:01123.00 120.33 -0.08%
NTES 2026-06-18 06:02:44122.69 120.90 -0.08%
NTES 2026-06-18 07:02:00121.23 120.90 0.26%
NTES 2026-06-18 08:02:47121.22 120.52 0.00%
NTES 2026-06-18 09:02:04121.22 120.00 0.00%
NTES 2026-06-18 10:02:45122.40 122.20 1.17%
NTES 2026-06-18 11:02:07121.94 121.85 0.79%
NTES 2026-06-18 12:02:49121.93 121.81 0.80%
NTES 2026-06-18 13:02:06122.10 121.97 0.94%
NTES 2026-06-18 14:02:55121.99 121.94 0.85%
NTES 2026-06-18 15:02:07121.69 121.63 0.62%
NTES 2026-06-18 16:02:50122.28 121.38 0.36%
NTES 2026-06-18 17:01:59122.28 121.03 0.36%
NTES 2026-06-18 20:02:590.00 0.00 0.36%
2026-06-22
NTES 2026-06-22 04:03:04129.00 116.40 0.36%
NTES 2026-06-22 05:01:51124.99 119.77 0.36%
NTES 2026-06-22 06:02:44124.99 120.08 0.08%
NTES 2026-06-22 07:01:55123.99 120.08 0.08%
NTES 2026-06-22 08:02:43123.99 119.77 0.08%
NTES 2026-06-22 09:01:57123.99 121.05 0.08%
NTES 2026-06-22 10:02:46121.91 121.81 0.48%
NTES 2026-06-22 11:01:59121.90 121.78 0.45%
NTES 2026-06-22 12:02:51122.34 122.26 0.82%
NTES 2026-06-22 13:02:01122.64 122.56 1.03%
NTES 2026-06-22 14:02:46122.43 122.39 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.