$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
2025-06-18 NTES 2025-06-18 20:02:27 0.00 0.00 -0.72% 2025-06-20 NTES 2025-06-20 04:02:21 130.90 129.50 1.03% NTES 2025-06-20 05:01:39 129.99 128.49 0.64% NTES 2025-06-20 06:02:20 129.99 128.50 0.65% NTES 2025-06-20 07:01:47 129.99 129.22 0.65% NTES 2025-06-20 08:02:22 129.99 129.47 0.65% NTES 2025-06-20 09:01:42 129.97 129.52 0.98% NTES 2025-06-20 10:02:27 129.71 129.58 0.80% NTES 2025-06-20 11:01:45 129.43 129.28 0.55% NTES 2025-06-20 12:02:23 129.60 129.50 0.73% NTES 2025-06-20 13:01:42 129.68 129.49 0.66% NTES 2025-06-20 14:02:28 129.44 129.41 0.60% NTES 2025-06-20 15:01:42 129.40 129.28 0.50% NTES 2025-06-20 16:13:04 130.00 128.00 -0.02% NTES 2025-06-20 20:02:21 0.00 0.00 -0.02% 2025-06-23 NTES 2025-06-23 04:02:23 131.55 129.31 -0.02% NTES 2025-06-23 05:01:41 140.00 128.00 -0.02% NTES 2025-06-23 06:02:23 129.99 128.38 1.07% NTES 2025-06-23 07:01:43 129.99 128.25 1.07% NTES 2025-06-23 09:08:51 129.99 128.22 1.07% NTES 2025-06-23 10:03:51 129.74 129.38 0.66% NTES 2025-06-23 11:02:12 129.52 129.30 0.60% NTES 2025-06-23 12:01:53 129.35 129.19 0.51% NTES 2025-06-23 13:02:12 129.30 129.21 0.49% NTES 2025-06-23 14:01:58 129.63 129.53 0.78% NTES 2025-06-23 15:02:08 130.18 130.06 1.20% NTES 2025-06-23 16:01:57 131.00 128.69 1.34% NTES 2025-06-23 18:01:54 131.00 128.69 0.30% NTES 2025-06-23 19:02:06 131.00 128.69 1.46% NTES 2025-06-23 20:01:52 0.00 0.00 1.46% 2025-06-24 NTES 2025-06-24 04:02:22 134.88 132.41 1.46% NTES 2025-06-24 05:01:47 133.99 130.33 1.46% NTES 2025-06-24 06:02:24 133.99 132.63 1.80% NTES 2025-06-24 07:01:55 132.80 132.47 1.80% NTES 2025-06-24 08:02:21 132.80 132.56 1.78% NTES 2025-06-24 09:01:47 132.65 132.19 1.90% NTES 2025-06-24 10:02:20 133.07 132.96 2.12% NTES 2025-06-24 11:01:50 133.35 133.16 2.28% NTES 2025-06-24 12:02:21 133.57 133.50 2.50% NTES 2025-06-24 13:01:58 133.59 133.53 2.53% NTES 2025-06-24 14:02:22 133.79 133.69 2.67% NTES 2025-06-24 15:01:49 133.88 133.81 2.74% NTES 2025-06-24 16:02:24 134.85 132.50 2.95% NTES 2025-06-24 17:01:53 135.00 132.50 2.91% NTES 2025-06-24 19:01:52 134.50 133.00 2.91% NTES 2025-06-24 20:02:15 0.00 0.00 2.91% 2025-06-25 NTES 2025-06-25 04:02:17 134.44 0.00 2.91% NTES 2025-06-25 05:01:51 134.99 133.19 0.14% NTES 2025-06-25 06:02:18 134.95 133.36 0.14% NTES 2025-06-25 07:01:48 134.50 130.19 0.14% NTES 2025-06-25 08:02:21 134.40 134.00 0.14% NTES 2025-06-25 09:01:51 134.40 134.19 0.12% NTES 2025-06-25 10:02:26 133.82 133.44 -0.38% NTES 2025-06-25 11:01:54 133.56 133.43 -0.46% NTES 2025-06-25 12:02:26 133.46 133.35 -0.46% NTES 2025-06-25 13:01:52 133.50 133.46 -0.42% NTES 2025-06-25 14:02:23 133.26 133.15 -0.63% NTES 2025-06-25 15:01:49 133.28 133.18 -0.63% NTES 2025-06-25 16:02:21 133.88 131.50 -0.68% NTES 2025-06-25 17:01:50 133.88 131.50 -0.66% NTES 2025-06-25 20:02:16 0.00 0.00 -0.66% 2025-06-26 NTES 2025-06-26 04:02:29 134.29 0.00 -0.66% NTES 2025-06-26 05:01:52 134.54 132.00 -0.66% NTES 2025-06-26 06:02:20 134.00 132.00 -0.66% NTES 2025-06-26 09:01:52 134.00 132.06 -0.79% NTES 2025-06-26 10:02:21 133.22 133.12 0.00% NTES 2025-06-26 11:01:48 133.12 133.02 -0.04% NTES 2025-06-26 12:02:23 133.10 133.03 -0.04% NTES 2025-06-26 13:01:53 133.06 132.99 -0.07% NTES 2025-06-26 14:02:21 133.18 133.12 -0.02% NTES 2025-06-26 15:01:49 132.84 132.78 -0.25% NTES 2025-06-26 16:02:18 133.50 132.00 -0.17% NTES 2025-06-26 18:02:27 133.50 132.00 0.26% NTES 2025-06-26 20:02:21 0.00 0.00 0.26% 2025-06-27 NTES 2025-06-27 04:02:22 133.75 0.00 0.26% NTES 2025-06-27 05:00:46 133.27 131.81 0.26% NTES 2025-06-27 07:00:42 133.28 120.54 0.26% NTES 2025-06-27 08:00:53 133.27 131.06 0.26% NTES 2025-06-27 09:00:41 134.34 132.18 0.26% NTES 2025-06-27 10:00:49 132.87 132.74 -0.05% NTES 2025-06-27 11:00:41 132.59 132.50 -0.24% NTES 2025-06-27 12:00:48 133.10 133.02 0.10% NTES 2025-06-27 13:00:40 132.81 132.72 -0.11% NTES 2025-06-27 14:00:47 132.64 132.56 -0.21% NTES 2025-06-27 15:00:51 132.45 132.36 -0.37% NTES 2025-06-27 16:00:46 132.68 132.60 -0.20% NTES 2025-06-27 17:00:39 133.00 132.18 -0.20% NTES 2025-06-27 21:00:39 0.00 0.00 -0.20% 2025-06-28 NTES 2025-06-28 07:57:02 NetEase Reloaded: Overseas Studios And AI Tools Unlock The Next Growth Arc 2025-06-30 NTES 2025-06-30 05:00:44 134.19 130.19 0.54% NTES 2025-06-30 06:00:45 133.91 133.16 0.96% NTES 2025-06-30 07:00:43 133.98 130.19 0.96% NTES 2025-06-30 08:00:47 133.98 133.91 0.96% NTES 2025-06-30 09:00:44 136.00 133.91 1.13% NTES 2025-06-30 10:00:46 134.80 134.50 1.46% NTES 2025-06-30 11:00:42 134.38 134.28 1.25% NTES 2025-06-30 12:00:44 134.67 134.55 1.44% NTES 2025-06-30 13:00:43 135.09 134.97 1.79% NTES 2025-06-30 14:00:53 135.00 134.83 1.70% NTES 2025-06-30 15:00:42 134.74 134.53 1.49% NTES 2025-06-30 16:00:52 134.67 134.63 1.50% NTES 2025-06-30 17:00:45 135.29 134.40 1.33% NTES 2025-06-30 18:00:53 135.29 134.58 1.46% NTES 2025-06-30 19:00:38 135.29 134.58 1.98% NTES 2025-06-30 20:00:45 135.29 134.65 1.98% NTES 2025-06-30 21:00:38 0.00 0.00 1.98% 2025-07-01 NTES 2025-07-01 05:00:44 135.49 134.62 1.98% NTES 2025-07-01 07:00:42 135.49 134.62 0.03% NTES 2025-07-01 08:00:49 135.31 133.77 0.26% NTES 2025-07-01 10:00:43 134.85 134.69 0.10% NTES 2025-07-01 11:00:43 134.75 134.56 0.12% NTES 2025-07-01 12:00:44 134.87 134.63 0.10% NTES 2025-07-01 13:00:44 134.82 134.69 0.09% NTES 2025-07-01 14:00:55 135.10 135.00 0.37% NTES 2025-07-01 15:00:45 134.84 134.75 0.18% NTES 2025-07-01 16:00:46 134.92 134.83 0.20% NTES 2025-07-01 17:00:46 135.50 134.00 0.17% NTES 2025-07-01 19:00:46 134.75 134.00 -0.42% NTES 2025-07-01 21:00:40 0.00 0.00 -0.42% 2025-07-02 NTES 2025-07-02 05:00:45 135.49 131.00 -1.23% NTES 2025-07-02 06:00:48 135.00 131.00 -1.23% NTES 2025-07-02 07:00:40 134.00 131.00 -1.23% NTES 2025-07-02 08:00:48 133.44 131.30 -1.23% NTES 2025-07-02 09:00:44 132.00 131.44 -2.07% NTES 2025-07-02 10:00:48 132.82 132.66 -1.49% NTES 2025-07-02 11:00:40 132.98 132.83 -1.41% NTES 2025-07-02 12:00:45 132.43 132.30 -1.78% NTES 2025-07-02 13:00:44 132.88 132.72 -1.46% NTES 2025-07-02 14:00:54 132.88 132.84 -1.43% NTES 2025-07-02 15:00:41 132.98 132.94 -1.34% NTES 2025-07-02 16:00:47 132.97 132.90 -1.34% NTES 2025-07-02 17:00:48 133.10 132.15 -1.32% NTES 2025-07-02 19:00:47 133.77 132.15 -1.32% NTES 2025-07-02 20:00:52 133.12 132.15 -1.32% NTES 2025-07-02 21:00:52 0.00 0.00 -1.32% 2025-07-03 NTES 2025-07-03 05:00:46 133.40 131.00 -1.32% NTES 2025-07-03 06:00:52 133.16 131.10 -1.32% NTES 2025-07-03 07:00:48 132.76 131.10 -1.08% NTES 2025-07-03 08:00:56 132.62 131.10 -0.67% NTES 2025-07-03 09:00:48 132.62 131.10 -0.30% NTES 2025-07-03 10:00:49 132.62 132.52 -0.32% NTES 2025-07-03 11:00:47 132.62 132.50 -0.34% NTES 2025-07-03 12:00:48 132.62 132.55 -0.32% NTES 2025-07-03 13:00:43 132.98 132.78 -0.09% NTES 2025-07-03 14:00:44 133.00 130.50 -0.11% NTES 2025-07-03 16:00:50 133.00 130.50 0.11% NTES 2025-07-03 18:00:47 0.00 0.00 0.11% 2025-07-07 NTES 2025-07-07 05:00:53 133.49 132.10 0.12% NTES 2025-07-07 06:00:55 133.49 131.05 -0.26% NTES 2025-07-07 07:00:44 132.80 131.05 -0.26% NTES 2025-07-07 08:00:49 132.80 131.05 -0.03% NTES 2025-07-07 09:00:53 133.49 131.05 -0.03% NTES 2025-07-07 10:00:53 133.68 133.53 0.59% NTES 2025-07-07 11:00:54 133.95 133.75 0.72% NTES 2025-07-07 12:00:47 133.71 133.60 0.64% NTES 2025-07-07 13:00:40 133.42 133.21 0.25% NTES 2025-07-07 14:00:48 133.59 133.50 0.54% NTES 2025-07-07 15:00:38 133.35 133.27 0.35% NTES 2025-07-07 16:00:47 133.09 133.03 0.14% NTES 2025-07-07 17:00:48 134.00 132.50 0.14% NTES 2025-07-07 19:00:46 134.00 132.50 0.68% NTES 2025-07-07 21:00:41 0.00 0.00 0.68% 2025-07-08 NTES 2025-07-08 05:00:51 134.99 133.19 0.68% NTES 2025-07-08 06:00:53 134.99 133.75 0.72% NTES 2025-07-08 07:00:39 134.99 133.90 0.72% NTES 2025-07-08 08:00:46 134.79 133.88 0.72% NTES 2025-07-08 09:00:44 134.32 133.74 0.96% NTES 2025-07-08 10:00:45 134.26 134.08 0.85% NTES 2025-07-08 11:00:41 134.21 134.00 0.81% NTES 2025-07-08 12:00:45 134.06 133.94 0.75% NTES 2025-07-08 13:00:44 134.14 134.00 0.78% NTES 2025-07-08 14:00:46 133.92 133.80 0.64% NTES 2025-07-08 15:00:46 133.48 133.40 0.31% NTES 2025-07-08 16:00:50 133.32 133.25 0.19% NTES 2025-07-08 17:00:51 135.00 133.00 0.19% NTES 2025-07-08 21:00:47 0.00 0.00 0.19% 2025-07-09 NTES 2025-07-09 05:00:45 131.88 130.11 -2.37% NTES 2025-07-09 06:00:52 131.88 130.13 -1.68% NTES 2025-07-09 07:00:48 131.44 130.13 -1.68% NTES 2025-07-09 09:00:44 131.44 130.75 -1.68% NTES 2025-07-09 10:00:48 129.56 129.31 -2.88% NTES 2025-07-09 11:00:44 129.40 129.36 -2.91% NTES 2025-07-09 12:00:48 130.02 129.96 -2.49% NTES 2025-07-09 13:00:44 129.99 129.81 -2.53% NTES 2025-07-09 14:00:49 130.04 129.94 -2.48% NTES 2025-07-09 15:00:42 129.96 129.91 -2.51% NTES 2025-07-09 16:00:52 130.25 130.22 -2.28% NTES 2025-07-09 17:00:46 131.78 129.50 -2.46% NTES 2025-07-09 18:00:47 130.25 129.50 -2.46% NTES 2025-07-09 20:00:46 130.25 129.60 -2.46% NTES 2025-07-09 21:00:44 0.00 0.00 -2.46% 2025-07-10 NTES 2025-07-10 05:00:55 130.25 129.08 -2.46% NTES 2025-07-10 06:00:51 130.20 129.08 -2.46% NTES 2025-07-10 09:00:51 130.00 129.08 -0.70% NTES 2025-07-10 10:00:49 129.02 128.72 -1.01% NTES 2025-07-10 11:00:45 127.89 127.66 -1.79% NTES 2025-07-10 12:00:43 127.69 127.53 -2.03% NTES 2025-07-10 13:00:44 127.32 127.16 -2.25% NTES 2025-07-10 14:00:49 127.28 127.22 -2.24% NTES 2025-07-10 15:00:45 127.41 127.34 -2.13% NTES 2025-07-10 16:00:51 127.64 127.61 -1.98% NTES 2025-07-10 17:00:48 127.80 127.58 -2.03% NTES 2025-07-10 18:00:54 127.80 127.00 -1.88% NTES 2025-07-10 21:00:45 0.00 0.00 -1.88% 2025-07-11 NTES 2025-07-11 05:01:55 130.24 127.58 -1.88% NTES 2025-07-11 06:02:26 129.87 127.58 -1.88% NTES 2025-07-11 07:01:46 129.50 127.58 -1.88% NTES 2025-07-11 08:02:30 129.49 127.58 -1.88% NTES 2025-07-11 09:01:54 129.38 127.58 -1.88% NTES 2025-07-11 10:02:40 128.48 128.22 0.63% NTES 2025-07-11 11:01:46 128.35 128.16 0.49% NTES 2025-07-11 12:02:28 128.24 128.16 0.50% NTES 2025-07-11 13:01:52 128.34 128.19 0.54% NTES 2025-07-11 14:02:26 128.43 128.34 0.61% NTES 2025-07-11 15:01:46 128.25 128.15 0.47% NTES 2025-07-11 16:02:27 128.50 127.53 0.55% NTES 2025-07-11 17:01:50 130.05 127.53 0.56% NTES 2025-07-11 20:02:33 0.00 0.00 0.56% 2025-07-14 NTES 2025-07-14 04:02:30 129.69 122.89 0.56% NTES 2025-07-14 05:01:46 128.80 128.28 0.56% NTES 2025-07-14 07:01:47 128.80 128.06 0.56% NTES 2025-07-14 08:02:29 128.80 127.95 0.56% NTES 2025-07-14 09:01:51 128.80 128.22 0.10% NTES 2025-07-14 10:02:34 129.65 129.40 0.98% NTES 2025-07-14 11:01:51 129.69 129.65 1.11% NTES 2025-07-14 12:02:27 129.66 129.50 1.01% NTES 2025-07-14 13:01:48 129.72 129.56 1.03% NTES 2025-07-14 14:02:31 129.74 129.61 1.11% NTES 2025-07-14 15:01:52 129.84 129.81 1.23% NTES 2025-07-14 16:02:26 130.00 129.52 1.28% NTES 2025-07-14 17:01:49 130.00 129.52 1.27% NTES 2025-07-14 19:01:54 130.00 129.52 1.34% NTES 2025-07-14 20:02:34 0.00 0.00 1.34% 2025-07-15 NTES 2025-07-15 04:02:32 134.99 121.51 1.34% NTES 2025-07-15 05:01:52 132.88 132.00 2.03% NTES 2025-07-15 06:02:30 132.88 131.50 2.03% NTES 2025-07-15 07:01:56 132.88 131.50 2.28% NTES 2025-07-15 08:02:34 132.88 132.50 2.00% NTES 2025-07-15 09:01:50 132.84 131.22 2.03% NTES 2025-07-15 10:02:36 132.07 131.83 1.66% NTES 2025-07-15 11:01:56 132.26 132.08 1.78% NTES 2025-07-15 12:02:32 132.18 132.05 1.71% NTES 2025-07-15 13:01:55 132.78 132.66 2.15% NTES 2025-07-15 14:02:29 133.22 133.03 2.52% NTES 2025-07-15 15:02:25 133.12 133.03 2.49% NTES 2025-07-15 16:02:29 133.52 132.10 2.52% NTES 2025-07-15 17:01:48 133.90 132.10 2.49% NTES 2025-07-15 19:01:54 133.90 132.40 2.49% NTES 2025-07-15 20:02:34 0.00 0.00 2.49% 2025-07-16 NTES 2025-07-16 04:02:34 133.35 130.50 -0.87% NTES 2025-07-16 05:01:45 132.50 130.47 -0.87% NTES 2025-07-16 06:02:27 132.50 131.69 -1.11% NTES 2025-07-16 08:02:29 132.50 131.69 -0.60% NTES 2025-07-16 09:01:58 132.78 131.68 -0.60% NTES 2025-07-16 10:02:31 131.59 131.38 -1.20% NTES 2025-07-16 11:01:52 131.78 131.60 -1.10% NTES 2025-07-16 12:02:36 131.99 131.66 -1.01% NTES 2025-07-16 13:01:54 132.00 131.81 -0.92% NTES 2025-07-16 14:02:31 132.13 132.05 -0.79% NTES 2025-07-16 15:01:51 132.34 132.25 -0.65% NTES 2025-07-16 16:02:32 132.90 132.00 -0.38% NTES 2025-07-16 17:01:58 133.00 131.06 -0.38% NTES 2025-07-16 20:02:26 0.00 0.00 -0.38% 2025-07-17 NTES 2025-07-17 04:02:40 132.99 128.90 -0.38% NTES 2025-07-17 05:03:49 132.99 130.00 -0.38% NTES 2025-07-17 07:01:56 132.30 131.50 -0.38% NTES 2025-07-17 08:02:33 132.99 131.50 -0.46% NTES 2025-07-17 09:01:55 132.60 131.50 -0.46% NTES 2025-07-17 10:02:38 132.77 132.50 0.05% NTES 2025-07-17 11:01:57 133.24 132.90 0.31% NTES 2025-07-17 12:02:35 133.27 133.11 0.44% NTES 2025-07-17 13:01:57 133.07 132.91 0.32% NTES 2025-07-17 14:02:31 133.17 133.06 0.41% NTES 2025-07-17 15:01:50 133.03 132.93 0.25% NTES 2025-07-17 16:02:38 133.34 132.44 0.48% NTES 2025-07-17 20:02:31 0.00 0.00 0.48% 2025-07-18 NTES 2025-07-18 04:02:27 138.00 121.51 0.48% NTES 2025-07-18 05:01:59 135.00 133.24 0.48% NTES 2025-07-18 06:02:25 135.99 135.06 1.63% NTES 2025-07-18 07:01:54 135.80 135.15 1.60% NTES 2025-07-18 08:02:33 138.00 135.68 1.98% NTES 2025-07-18 09:01:58 135.96 135.81 2.05% NTES 2025-07-18 10:02:36 136.68 136.41 2.45% NTES 2025-07-18 11:01:52 135.95 135.81 2.01% NTES 2025-07-18 12:02:35 136.66 136.43 2.53% NTES 2025-07-18 13:01:53 136.10 136.05 2.19% NTES 2025-07-18 14:02:29 136.47 136.33 2.43% NTES 2025-07-18 15:01:55 136.00 135.88 2.10% NTES 2025-07-18 16:02:29 136.70 135.00 2.22% NTES 2025-07-18 17:01:55 136.98 136.12 2.37% NTES 2025-07-18 18:02:22 136.88 135.00 2.37% NTES 2025-07-18 19:01:49 136.70 135.00 2.64%