investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-04-09
NTES 2025-04-09 04:00:5895.26 94.90 3.82%
NTES 2025-04-09 05:00:4495.50 94.01 3.93%
NTES 2025-04-09 06:00:5694.99 94.01 3.72%
NTES 2025-04-09 07:00:4494.22 93.65 2.96%
NTES 2025-04-09 08:00:5992.35 90.16 -0.75%
NTES 2025-04-09 09:00:4792.35 91.00 -0.40%
NTES 2025-04-09 10:00:5891.73 91.58 0.24%
NTES 2025-04-09 11:00:4088.94 88.83 -2.67%
NTES 2025-04-09 12:01:2688.73 88.59 -2.91%
NTES 2025-04-09 13:00:4590.38 90.16 -1.19%
NTES 2025-04-09 14:00:5592.66 92.07 0.77%
NTES 2025-04-09 15:00:4891.30 91.21 -0.10%
NTES 2025-04-09 16:01:0094.00 91.50 2.59%
NTES 2025-04-09 17:00:4594.00 91.94 2.59%
NTES 2025-04-09 18:00:5894.90 92.98 2.99%
NTES 2025-04-09 19:00:4894.90 92.98 2.76%
NTES 2025-04-09 20:00:560.00 0.00 3.43%
2025-04-10
NTES 2025-04-10 04:00:5995.95 95.60 2.00%
NTES 2025-04-10 05:00:5295.44 94.00 0.40%
NTES 2025-04-10 06:01:0195.60 94.00 0.47%
NTES 2025-04-10 07:00:4895.44 94.05 0.86%
NTES 2025-04-10 08:00:5994.99 94.05 0.86%
NTES 2025-04-10 09:00:4895.05 94.05 1.38%
NTES 2025-04-10 10:01:0794.40 94.14 0.51%
NTES 2025-04-10 11:00:5795.09 94.89 1.36%
NTES 2025-04-10 12:01:0294.12 93.82 0.25%
NTES 2025-04-10 13:00:5594.76 94.56 0.90%
NTES 2025-04-10 14:01:0595.35 95.18 1.60%
NTES 2025-04-10 15:00:4896.13 96.00 2.53%
NTES 2025-04-10 16:00:5896.50 93.22 0.59%
NTES 2025-04-10 17:00:4893.21 93.02 -0.58%
NTES 2025-04-10 18:00:5893.15 92.00 -0.65%
NTES 2025-04-10 19:00:5094.84 92.00 0.58%
NTES 2025-04-10 20:01:020.00 0.00 0.58%
2025-04-11
NTES 2025-04-11 04:00:5998.00 96.01 0.58%
NTES 2025-04-11 05:00:4696.00 95.43 1.48%
NTES 2025-04-11 06:01:0096.50 95.43 1.75%
NTES 2025-04-11 07:00:5496.50 95.43 2.04%
NTES 2025-04-11 09:00:5296.50 87.27 1.60%
NTES 2025-04-11 10:01:0495.95 95.65 1.55%
NTES 2025-04-11 11:00:5096.53 96.17 2.24%
NTES 2025-04-11 12:01:0396.83 96.67 2.68%
NTES 2025-04-11 13:00:4897.62 97.51 3.47%
NTES 2025-04-11 14:01:0098.19 98.02 4.12%
NTES 2025-04-11 15:00:4798.56 98.43 4.50%
NTES 2025-04-11 16:01:0199.76 97.51 5.39%
NTES 2025-04-11 17:00:4499.76 97.42 5.36%
NTES 2025-04-11 18:00:5999.30 96.90 5.36%
NTES 2025-04-11 19:00:4699.30 97.00 5.36%
NTES 2025-04-11 20:00:590.00 0.00 5.29%
2025-04-14
NTES 2025-04-14 04:00:5499.75 99.50 5.29%
NTES 2025-04-14 05:00:47100.00 99.50 0.38%
NTES 2025-04-14 06:00:59100.00 99.80 0.48%
NTES 2025-04-14 07:00:42100.00 99.80 0.56%
NTES 2025-04-14 08:01:01100.14 99.80 0.83%
NTES 2025-04-14 09:00:49100.00 99.81 0.58%
NTES 2025-04-14 10:01:00100.77 100.58 1.38%
NTES 2025-04-14 11:00:5099.82 99.60 0.37%
NTES 2025-04-14 12:00:5998.59 98.36 -1.05%
NTES 2025-04-14 13:00:5099.25 98.73 -0.39%
NTES 2025-04-14 14:00:5798.97 98.74 -0.52%
NTES 2025-04-14 15:00:4998.98 98.84 -0.45%
NTES 2025-04-14 16:00:5499.48 98.00 -0.10%
NTES 2025-04-14 17:00:4699.48 98.88 -0.14%
NTES 2025-04-14 18:00:5899.48 98.00 -0.14%
NTES 2025-04-14 20:00:520.00 0.00 -0.14%
2025-04-15
NTES 2025-04-15 04:00:5898.29 97.75 -1.59%
NTES 2025-04-15 05:00:4499.76 97.50 -2.58%
NTES 2025-04-15 06:00:5899.76 97.65 -2.58%
NTES 2025-04-15 07:00:52101.30 97.65 -2.58%
NTES 2025-04-15 08:01:0298.93 97.74 -2.58%
NTES 2025-04-15 09:00:4598.92 98.00 -2.58%
NTES 2025-04-15 10:01:0098.18 97.95 -1.27%
NTES 2025-04-15 11:00:5198.44 98.34 -0.92%
NTES 2025-04-15 12:00:5998.64 98.44 -0.81%
NTES 2025-04-15 13:00:4998.41 98.20 -0.98%
NTES 2025-04-15 14:00:5598.13 97.91 -1.22%
NTES 2025-04-15 15:00:4598.25 98.15 -1.17%
NTES 2025-04-15 16:00:5598.50 96.04 -1.30%
NTES 2025-04-15 20:00:520.00 0.00 -2.06%
2025-04-16
NTES 2025-04-16 04:00:5598.99 0.00 -2.06%
NTES 2025-04-16 05:00:4397.50 91.00 -1.80%
NTES 2025-04-16 06:00:5897.50 97.15 -1.04%
NTES 2025-04-16 07:00:4898.50 97.50 -0.53%
NTES 2025-04-16 08:00:5698.50 97.18 -0.09%
NTES 2025-04-16 10:00:5998.12 97.76 -0.03%
NTES 2025-04-16 11:00:4698.24 98.11 0.16%
NTES 2025-04-16 12:00:5798.27 98.17 0.16%
NTES 2025-04-16 13:00:4198.30 98.08 0.18%
NTES 2025-04-16 14:00:5297.49 97.28 -0.60%
NTES 2025-04-16 15:00:4597.01 96.92 -1.08%
NTES 2025-04-16 16:00:5399.00 96.47 -0.62%
NTES 2025-04-16 17:00:4599.00 96.47 -1.54%
NTES 2025-04-16 20:00:560.00 0.00 -1.54%
2025-04-17
NTES 2025-04-17 04:00:51102.13 100.50 -1.54%
NTES 2025-04-17 05:00:47102.00 101.52 4.20%
NTES 2025-04-17 06:00:59102.00 101.52 4.43%
NTES 2025-04-17 07:00:46102.00 101.52 4.22%
NTES 2025-04-17 08:00:53102.00 101.30 4.00%
NTES 2025-04-17 09:00:43102.50 101.58 4.53%
NTES 2025-04-17 10:00:58101.00 100.86 3.65%
NTES 2025-04-17 11:00:4499.83 99.52 2.31%
NTES 2025-04-17 12:00:5499.52 99.31 1.98%
NTES 2025-04-17 13:00:4299.57 99.40 2.05%
NTES 2025-04-17 14:00:5399.21 99.14 1.77%
NTES 2025-04-17 15:00:4099.37 99.28 1.95%
NTES 2025-04-17 16:00:5599.96 98.00 1.35%
NTES 2025-04-17 17:00:4399.96 98.73 1.36%
NTES 2025-04-17 19:00:4599.96 98.73 2.53%
NTES 2025-04-17 20:00:560.00 0.00 2.53%
2025-04-21
NTES 2025-04-21 04:00:57125.00 0.00 2.53%
NTES 2025-04-21 05:00:45100.98 98.80 2.53%
NTES 2025-04-21 07:00:39100.79 98.80 2.53%
NTES 2025-04-21 08:01:02100.70 98.80 2.53%
NTES 2025-04-21 09:00:46100.70 98.81 2.53%
NTES 2025-04-21 10:00:5799.01 98.68 0.12%
NTES 2025-04-21 11:00:4999.54 99.32 0.69%
NTES 2025-04-21 12:00:5798.89 98.78 0.10%
NTES 2025-04-21 13:00:4699.20 99.11 0.41%
NTES 2025-04-21 14:00:5998.88 98.82 0.13%
NTES 2025-04-21 15:00:5099.10 99.03 0.36%
NTES 2025-04-21 16:01:00100.00 99.00 0.93%
NTES 2025-04-21 17:00:45100.70 99.00 0.92%
NTES 2025-04-21 20:00:560.00 0.00 0.92%
2025-04-22
NTES 2025-04-22 04:01:01102.05 0.00 0.92%
NTES 2025-04-22 05:00:48102.18 100.57 0.92%
NTES 2025-04-22 06:00:58102.18 100.67 1.38%
NTES 2025-04-22 07:00:50102.18 101.05 1.58%
NTES 2025-04-22 08:01:02102.18 100.73 1.84%
NTES 2025-04-22 09:00:47102.86 100.74 1.98%
NTES 2025-04-22 10:01:00101.21 101.11 1.54%
NTES 2025-04-22 11:00:49101.43 101.39 1.77%
NTES 2025-04-22 12:00:59101.99 101.80 2.30%
NTES 2025-04-22 13:00:53102.88 102.78 3.24%
NTES 2025-04-22 14:01:02101.92 101.81 2.23%
NTES 2025-04-22 15:00:48102.37 102.19 2.68%
NTES 2025-04-22 16:00:54102.66 101.80 2.50%
NTES 2025-04-22 17:00:49102.66 101.80 2.19%
NTES 2025-04-22 18:01:01103.00 101.80 3.37%
NTES 2025-04-22 20:01:060.00 0.00 3.37%
2025-04-23
NTES 2025-04-23 04:01:04103.99 91.20 3.37%
NTES 2025-04-23 05:00:53103.76 102.51 0.93%
NTES 2025-04-23 06:01:07103.75 103.00 1.13%
NTES 2025-04-23 07:00:52103.90 103.15 1.13%
NTES 2025-04-23 08:01:00103.90 102.58 1.13%
NTES 2025-04-23 09:00:52103.90 103.16 1.84%
NTES 2025-04-23 10:01:04103.54 103.19 1.26%
NTES 2025-04-23 11:00:46103.74 103.58 1.55%
NTES 2025-04-23 12:01:05103.85 103.64 1.59%
NTES 2025-04-23 13:00:51103.91 103.66 1.74%
NTES 2025-04-23 14:01:05104.46 104.35 2.31%
NTES 2025-04-23 15:00:53104.08 103.98 1.97%
NTES 2025-04-23 16:01:08104.50 103.20 1.65%
NTES 2025-04-23 17:00:46104.50 103.20 1.12%
NTES 2025-04-23 20:00:580.00 0.00 1.12%
2025-04-24
NTES 2025-04-24 04:00:57104.99 0.00 1.12%
NTES 2025-04-24 05:00:43103.84 103.12 -0.65%
NTES 2025-04-24 06:01:00103.64 103.12 -0.65%
NTES 2025-04-24 07:00:49103.84 103.20 -0.65%
NTES 2025-04-24 08:00:59103.84 103.31 -0.65%
NTES 2025-04-24 09:00:50104.20 103.72 0.13%
NTES 2025-04-24 10:01:00104.80 104.69 1.01%
NTES 2025-04-24 11:00:52105.00 104.87 1.13%
NTES 2025-04-24 12:00:58105.31 105.15 1.50%
NTES 2025-04-24 13:00:49105.88 105.68 1.97%
NTES 2025-04-24 14:00:57106.03 105.96 2.26%
NTES 2025-04-24 15:00:47105.88 105.77 2.08%
NTES 2025-04-24 16:00:59106.10 104.50 2.15%
NTES 2025-04-24 17:00:58106.10 104.50 2.11%
NTES 2025-04-24 18:01:01106.10 104.50 1.54%
NTES 2025-04-24 19:00:44106.10 104.50 0.78%
NTES 2025-04-24 20:00:590.00 0.00 2.29%
2025-04-25
NTES 2025-04-25 04:01:07106.20 0.00 2.29%
NTES 2025-04-25 05:00:49106.99 106.00 0.14%
NTES 2025-04-25 06:00:59106.99 106.06 0.19%
NTES 2025-04-25 07:00:52106.99 106.06 0.28%
NTES 2025-04-25 08:01:03106.97 103.89 0.00%
NTES 2025-04-25 09:00:49107.00 104.71 -0.50%
NTES 2025-04-25 10:00:56106.30 106.08 0.26%
NTES 2025-04-25 11:00:46106.00 105.91 0.05%
NTES 2025-04-25 12:00:55105.28 105.24 -0.61%
NTES 2025-04-25 13:00:44106.00 105.87 0.00%
NTES 2025-04-25 14:00:54105.52 105.39 -0.45%
NTES 2025-04-25 15:00:46105.67 105.57 -0.32%
NTES 2025-04-25 16:00:53106.00 104.71 -0.05%
NTES 2025-04-25 20:00:570.00 0.00 0.08%
2025-04-29
NTES 2025-04-29 11:04:20105.90 105.70 0.56%
NTES 2025-04-29 12:00:51105.92 105.84 0.63%
NTES 2025-04-29 13:01:00105.96 105.89 0.69%
NTES 2025-04-29 14:00:45106.12 106.09 0.84%
NTES 2025-04-29 15:01:03106.28 106.20 0.94%
NTES 2025-04-29 16:00:45106.50 105.20 1.08%
NTES 2025-04-29 17:00:55106.50 105.38 1.08%
NTES 2025-04-29 18:00:41106.50 105.20 0.74%
NTES 2025-04-29 19:00:55106.50 105.20 0.46%
NTES 2025-04-29 20:00:420.00 0.00 0.46%
2025-04-30
NTES 2025-04-30 04:00:52107.00 106.80 0.42%
NTES 2025-04-30 05:00:53107.00 100.10 0.58%
NTES 2025-04-30 06:00:50107.00 105.50 0.58%
NTES 2025-04-30 07:00:50107.00 106.50 0.27%
NTES 2025-04-30 08:00:48107.00 106.35 0.27%
NTES 2025-04-30 09:00:53107.00 105.50 0.27%
NTES 2025-04-30 10:00:52106.02 105.81 -0.44%
NTES 2025-04-30 11:00:49106.73 106.62 0.30%
NTES 2025-04-30 12:00:53106.64 106.50 0.26%
NTES 2025-04-30 13:00:44106.52 106.43 0.09%
NTES 2025-04-30 14:00:50106.64 106.56 0.23%
NTES 2025-04-30 15:00:51106.66 106.59 0.26%
NTES 2025-04-30 16:00:49107.20 106.00 1.73%
NTES 2025-04-30 17:00:47107.50 106.00 -0.18%
NTES 2025-04-30 18:00:50107.20 106.00 -0.24%
NTES 2025-04-30 20:00:540.00 0.00 -0.24%
2025-05-01
NTES 2025-05-01 04:03:32111.00 98.00 -0.24%
NTES 2025-05-01 05:00:46107.06 106.06 -0.24%
NTES 2025-05-01 06:01:00107.06 106.07 -0.23%
NTES 2025-05-01 07:00:42107.06 106.67 -0.23%
NTES 2025-05-01 08:01:01107.00 106.54 -0.42%
NTES 2025-05-01 09:00:46107.06 106.40 -0.06%
NTES 2025-05-01 10:00:57106.97 106.81 -0.22%
NTES 2025-05-01 11:00:45107.09 106.98 0.02%
NTES 2025-05-01 12:01:00106.90 106.86 -0.18%
NTES 2025-05-01 13:00:44107.26 107.13 0.07%
NTES 2025-05-01 14:00:58107.29 107.22 0.15%
NTES 2025-05-01 15:00:45107.26 107.17 0.15%
NTES 2025-05-01 16:00:56107.57 106.51 -0.27%
NTES 2025-05-01 17:00:43107.57 106.51 -0.09%
NTES 2025-05-01 18:00:58107.57 106.60 -0.09%
NTES 2025-05-01 20:00:550.00 0.00 -0.09%
2025-05-02
NTES 2025-05-02 04:01:00109.00 108.30 1.80%
NTES 2025-05-02 05:00:46108.70 108.21 1.26%
NTES 2025-05-02 06:01:09108.40 108.20 1.26%
NTES 2025-05-02 07:00:46108.20 106.91 1.34%
NTES 2025-05-02 08:00:58109.00 107.82 1.52%
NTES 2025-05-02 09:00:45109.00 107.71 1.52%
NTES 2025-05-02 10:00:55109.14 108.85 2.20%
NTES 2025-05-02 11:00:45109.08 108.98 2.14%
NTES 2025-05-02 12:00:59108.55 108.48 1.64%
NTES 2025-05-02 13:00:50109.07 108.94 2.13%
NTES 2025-05-02 14:00:57109.23 109.17 2.30%
NTES 2025-05-02 15:00:48109.39 109.33 2.45%
NTES 2025-05-02 16:00:59109.40 108.14 2.12%
NTES 2025-05-02 17:00:46109.47 108.57 1.62%
NTES 2025-05-02 20:01:000.00 0.00 1.62%
2025-05-05
NTES 2025-05-05 04:00:58111.00 0.00 1.62%
NTES 2025-05-05 05:00:47109.47 108.15 1.62%
NTES 2025-05-05 07:00:52109.50 108.15 -0.09%
NTES 2025-05-05 08:00:54108.89 108.15 -0.41%
NTES 2025-05-05 09:00:48109.49 108.05 -0.46%
NTES 2025-05-05 10:01:00109.49 109.37 0.37%
NTES 2025-05-05 11:00:43110.64 110.52 1.45%
NTES 2025-05-05 12:00:57110.37 110.31 1.22%
NTES 2025-05-05 13:00:43110.23 110.09 1.07%
NTES 2025-05-05 14:00:58110.26 110.17 1.03%
NTES 2025-05-05 15:00:46110.16 110.07 0.98%
NTES 2025-05-05 16:00:57110.42 109.65 0.75%
NTES 2025-05-05 17:00:43111.00 109.50 0.73%
NTES 2025-05-05 20:00:560.00 0.00 0.73%
2025-05-06
NTES 2025-05-06 04:01:05108.67 0.00 0.73%
NTES 2025-05-06 05:00:44110.00 107.01 0.73%
NTES 2025-05-06 06:00:58109.25 107.01 0.73%
NTES 2025-05-06 07:00:46109.22 108.11 -0.53%
NTES 2025-05-06 08:00:58109.22 108.19 -0.53%
NTES 2025-05-06 09:00:49110.00 108.61 -0.53%
NTES 2025-05-06 10:01:03109.12 109.02 -0.69%
NTES 2025-05-06 11:00:43109.55 109.38 -0.29%
NTES 2025-05-06 12:01:00109.39 109.30 -0.42%
NTES 2025-05-06 13:00:45109.41 109.32 -0.42%
NTES 2025-05-06 14:01:02109.17 109.08 -0.66%
NTES 2025-05-06 15:00:45109.20 109.15 -0.57%
NTES 2025-05-06 16:00:59109.55 108.66 -0.72%
NTES 2025-05-06 17:00:47109.55 108.17 -0.76%
NTES 2025-05-06 18:00:59109.55 108.67 -0.76%
NTES 2025-05-06 19:00:40110.00 108.70 0.14%
NTES 2025-05-06 20:00:560.00 0.00 -0.55%
2025-05-07
NTES 2025-05-07 04:00:57107.13 0.00 -0.55%
NTES 2025-05-07 05:00:49114.00 107.10 -1.72%
NTES 2025-05-07 06:01:00108.29 107.10 -1.72%
NTES 2025-05-07 08:00:57108.33 107.10 -0.61%
NTES 2025-05-07 09:00:49108.41 107.10 -0.94%
NTES 2025-05-07 10:00:54107.23 106.92 -1.82%
NTES 2025-05-07 11:00:44107.33 107.20 -1.55%
NTES 2025-05-07 12:00:53107.18 107.02 -1.72%
NTES 2025-05-07 13:00:46106.89 106.75 -1.95%
NTES 2025-05-07 14:00:48106.96 106.74 -1.95%
NTES 2025-05-07 15:00:48106.99 106.86 -1.88%
NTES 2025-05-07 16:00:54107.90 106.00 -2.30%
NTES 2025-05-07 17:00:45107.96 106.00 -2.30%
NTES 2025-05-07 20:00:540.00 0.00 -1.83%
2025-05-08
NTES 2025-05-08 05:00:47107.30 104.56 -1.83%
NTES 2025-05-08 06:00:51107.30 105.38 -1.83%
NTES 2025-05-08 07:00:47107.30 105.78 -0.46%
NTES 2025-05-08 08:00:50107.30 105.60 -0.46%
NTES 2025-05-08 10:00:55106.04 105.83 -0.64%
NTES 2025-05-08 11:00:48106.36 106.21 -0.14%
NTES 2025-05-08 12:00:47106.87 106.81 0.30%
NTES 2025-05-08 13:00:50107.05 106.92 0.45%
NTES 2025-05-08 14:00:54106.87 106.76 0.26%
NTES 2025-05-08 15:00:47106.68 106.60 0.17%
NTES 2025-05-08 16:00:54107.18 105.45 0.02%
NTES 2025-05-08 17:00:39107.18 105.38 0.02%
NTES 2025-05-08 19:00:44107.18 105.38 0.61%
NTES 2025-05-08 20:00:510.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.