investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2026-02-09
NTES 2026-02-09 17:01:56123.75 123.08 0.55%
NTES 2026-02-09 18:02:37123.75 123.08 0.54%
2026-02-10
NTES 2026-02-10 05:02:09125.99 120.00 -0.06%
NTES 2026-02-10 07:01:58125.99 123.45 -0.06%
NTES 2026-02-10 08:02:47125.73 122.67 -0.02%
NTES 2026-02-10 09:02:09123.74 122.68 0.20%
NTES 2026-02-10 10:02:51123.80 123.06 0.15%
NTES 2026-02-10 11:02:00123.89 123.64 0.20%
NTES 2026-02-10 12:02:41124.03 123.89 0.29%
NTES 2026-02-10 13:02:16124.80 124.67 1.03%
NTES 2026-02-10 14:11:17124.62 124.55 0.87%
NTES 2026-02-10 15:02:21124.78 124.69 0.99%
NTES 2026-02-10 16:02:46124.94 124.88 1.12%
NTES 2026-02-10 17:02:04124.19 123.31 -0.01%
NTES 2026-02-10 18:03:31124.19 123.33 -0.16%
NTES 2026-02-10 19:01:58124.19 123.33 0.18%
NTES 2026-02-10 20:02:40124.19 123.27 0.18%
NTES 2026-02-10 21:06:390.00 0.00 0.18%
2026-02-11
NTES 2026-02-11 05:02:01120.87 120.00 -2.84%
NTES 2026-02-11 06:02:44119.97 118.18 -3.77%
NTES 2026-02-11 07:01:59118.43 117.60 -4.78%
NTES 2026-02-11 08:02:40119.90 118.37 -3.88%
NTES 2026-02-11 09:01:55122.13 120.00 -2.12%
NTES 2026-02-11 10:02:40121.86 121.50 -1.39%
NTES 2026-02-11 11:02:15121.59 121.25 -1.69%
NTES 2026-02-11 12:02:43119.24 118.84 -3.63%
NTES 2026-02-11 13:01:58118.85 118.65 -3.89%
NTES 2026-02-11 14:02:46119.49 119.21 -3.32%
NTES 2026-02-11 15:01:58119.61 119.42 -3.17%
NTES 2026-02-11 16:02:49119.12 118.97 -3.56%
NTES 2026-02-11 17:01:58119.70 118.20 -4.06%
NTES 2026-02-11 18:03:00119.70 118.30 -3.32%
NTES 2026-02-11 19:02:05119.41 118.50 -3.96%
NTES 2026-02-11 20:02:41119.70 118.60 -3.85%
NTES 2026-02-11 21:03:120.00 0.00 -3.85%
2026-02-12
NTES 2026-02-12 05:02:05122.50 119.00 -3.85%
NTES 2026-02-12 06:02:56120.60 119.50 0.81%
NTES 2026-02-12 07:02:07119.50 119.00 0.79%
NTES 2026-02-12 08:02:43120.60 119.00 0.90%
NTES 2026-02-12 10:02:43120.36 119.00 0.46%
NTES 2026-02-12 11:02:26118.51 118.20 -0.20%
NTES 2026-02-12 11:54:02
NetEase: Q4 Underperformance Is A One-Off
NTES 2026-02-12 12:03:09118.02 117.86 -0.52%
NTES 2026-02-12 13:07:51117.06 116.86 -1.21%
NTES 2026-02-12 14:02:42117.12 116.96 -1.24%
NTES 2026-02-12 15:02:18117.96 117.68 -0.61%
NTES 2026-02-12 16:02:45118.38 118.05 -0.23%
NTES 2026-02-12 17:02:36118.17 117.04 -0.34%
NTES 2026-02-12 18:02:35118.50 117.04 -0.30%
NTES 2026-02-12 21:05:240.00 0.00 -0.30%
2026-02-13
NTES 2026-02-13 05:03:27119.06 117.40 -0.30%
NTES 2026-02-13 06:02:45119.06 117.88 -0.30%
NTES 2026-02-13 08:03:48118.92 117.88 -0.30%
NTES 2026-02-13 09:02:26118.77 117.88 0.00%
NTES 2026-02-13 10:02:51118.79 117.90 0.03%
NTES 2026-02-13 11:02:37119.61 119.30 0.98%
NTES 2026-02-13 12:02:39120.38 120.34 1.86%
NTES 2026-02-13 13:02:40120.56 120.36 2.01%
NTES 2026-02-13 14:03:05120.18 120.04 1.68%
NTES 2026-02-13 15:02:00120.56 120.37 1.96%
NTES 2026-02-13 16:02:38120.65 120.42 2.05%
NTES 2026-02-13 17:01:55120.49 119.90 2.06%
NTES 2026-02-13 19:01:52120.60 119.90 1.97%
NTES 2026-02-13 20:02:35120.60 120.10 1.97%
NTES 2026-02-13 21:03:480.00 0.00 1.97%
2026-02-17
NTES 2026-02-17 05:02:05121.20 120.61 1.97%
NTES 2026-02-17 06:02:43121.20 120.61 0.00%
NTES 2026-02-17 07:02:00120.65 118.53 -0.21%
NTES 2026-02-17 08:02:47120.65 119.01 -0.21%
NTES 2026-02-17 09:01:58120.65 119.01 -0.14%
NTES 2026-02-17 10:02:43120.64 119.72 -0.14%
NTES 2026-02-17 11:01:58119.98 119.59 -0.80%
NTES 2026-02-17 12:02:47119.97 119.67 -0.64%
NTES 2026-02-17 13:02:01119.92 119.51 -0.92%
NTES 2026-02-17 14:02:42119.31 119.22 -1.13%
NTES 2026-02-17 15:02:01120.18 119.95 -0.45%
NTES 2026-02-17 16:02:44119.82 119.73 -0.66%
NTES 2026-02-17 17:01:58120.60 119.00 -1.11%
NTES 2026-02-17 18:02:40119.55 119.00 -1.20%
NTES 2026-02-17 19:01:55119.55 119.00 -0.92%
NTES 2026-02-17 20:02:39119.55 118.76 -0.92%
NTES 2026-02-17 21:04:550.00 0.00 -0.92%
2026-02-18
NTES 2026-02-18 05:01:59123.80 119.00 -0.92%
NTES 2026-02-18 06:02:44123.80 119.75 -0.92%
NTES 2026-02-18 07:01:59122.50 119.76 -0.92%
NTES 2026-02-18 08:02:46122.50 119.76 0.85%
NTES 2026-02-18 10:02:51122.50 120.00 0.70%
NTES 2026-02-18 11:02:00120.20 120.01 0.43%
NTES 2026-02-18 12:02:43120.10 119.87 0.38%
NTES 2026-02-18 13:02:01119.97 119.77 0.27%
NTES 2026-02-18 14:02:45120.18 119.92 0.51%
NTES 2026-02-18 15:02:02119.82 119.71 0.18%
NTES 2026-02-18 16:02:52119.37 119.31 -0.14%
NTES 2026-02-18 17:01:58119.75 119.00 0.09%
NTES 2026-02-18 18:02:42119.69 119.00 0.13%
NTES 2026-02-18 19:02:05120.00 119.00 0.16%
NTES 2026-02-18 20:02:42120.00 119.20 0.16%
NTES 2026-02-18 21:05:320.00 0.00 0.16%
2026-02-19
NTES 2026-02-19 05:02:02125.00 119.00 0.16%
NTES 2026-02-19 06:02:47120.46 119.00 0.16%
NTES 2026-02-19 09:02:01120.49 119.00 0.18%
NTES 2026-02-19 11:01:57119.44 119.25 -0.29%
NTES 2026-02-19 12:02:47119.37 119.26 -0.26%
NTES 2026-02-19 13:01:59119.44 119.19 -0.36%
NTES 2026-02-19 14:02:41119.08 118.93 -0.54%
NTES 2026-02-19 15:01:59119.11 119.06 -0.48%
NTES 2026-02-19 16:02:45119.01 118.93 -0.56%
NTES 2026-02-19 17:01:59119.40 119.28 -0.78%
NTES 2026-02-19 18:02:42119.40 118.75 -0.78%
NTES 2026-02-19 21:05:160.00 0.00 -0.78%
2026-02-20
NTES 2026-02-20 05:01:58121.00 115.10 -2.87%
NTES 2026-02-20 06:02:45116.99 115.10 -2.87%
NTES 2026-02-20 07:02:00115.77 114.96 -3.47%
NTES 2026-02-20 08:02:44115.77 115.50 -3.47%
NTES 2026-02-20 09:02:04115.85 115.50 -3.05%
NTES 2026-02-20 10:02:45115.71 115.65 -2.97%
NTES 2026-02-20 11:02:00116.90 116.68 -2.01%
NTES 2026-02-20 12:02:43117.71 117.67 -1.24%
NTES 2026-02-20 13:02:20118.05 117.83 -1.04%
NTES 2026-02-20 14:02:52118.22 118.10 -0.84%
NTES 2026-02-20 15:02:09118.75 118.46 -0.58%
NTES 2026-02-20 16:02:44118.55 118.48 -0.53%
NTES 2026-02-20 17:02:37119.45 117.04 -0.58%
NTES 2026-02-20 19:01:55119.45 118.04 -0.58%
NTES 2026-02-20 20:02:52119.45 118.00 -0.58%
NTES 2026-02-20 21:06:000.00 0.00 -0.58%
2026-02-23
NTES 2026-02-23 05:02:09118.43 116.48 0.03%
NTES 2026-02-23 06:02:42117.56 116.48 0.00%
NTES 2026-02-23 07:01:57117.35 116.48 -0.71%
NTES 2026-02-23 08:02:41117.13 116.50 -0.71%
NTES 2026-02-23 09:01:55117.08 116.50 -0.71%
NTES 2026-02-23 10:02:43118.00 116.61 -0.71%
NTES 2026-02-23 11:01:58117.22 117.06 -1.02%
NTES 2026-02-23 12:02:52116.34 116.23 -1.75%
NTES 2026-02-23 13:02:06116.64 116.44 -1.60%
NTES 2026-02-23 14:02:52116.48 116.39 -1.65%
NTES 2026-02-23 15:02:03116.56 116.43 -1.68%
NTES 2026-02-23 16:02:45116.37 116.28 -1.74%
NTES 2026-02-23 17:02:04116.99 116.08 -1.84%
NTES 2026-02-23 18:02:38116.99 116.02 -1.85%
NTES 2026-02-23 20:02:50116.99 116.08 -1.85%
NTES 2026-02-23 21:06:140.00 0.00 -1.85%
2026-02-24
NTES 2026-02-24 05:02:04115.67 114.00 -1.85%
NTES 2026-02-24 06:02:45115.67 114.01 -1.85%
NTES 2026-02-24 07:01:58115.64 114.00 -1.85%
NTES 2026-02-24 08:02:43115.67 114.37 -0.90%
NTES 2026-02-24 09:02:05115.48 115.00 -0.95%
NTES 2026-02-24 10:02:43115.99 115.00 -0.95%
NTES 2026-02-24 11:01:59116.34 116.17 0.08%
NTES 2026-02-24 12:02:44116.80 116.64 0.39%
NTES 2026-02-24 13:02:08117.01 116.91 0.49%
NTES 2026-02-24 14:03:10117.12 116.93 0.51%
NTES 2026-02-24 15:02:28116.96 116.87 0.51%
NTES 2026-02-24 16:03:18116.99 116.88 0.48%
NTES 2026-02-24 17:02:16117.32 117.17 0.73%
NTES 2026-02-24 18:02:52117.32 117.21 0.76%
NTES 2026-02-24 19:02:35117.45 117.20 0.77%
NTES 2026-02-24 21:04:260.00 0.00 0.77%
2026-02-25
NTES 2026-02-25 05:01:55115.00 114.69 -2.09%
NTES 2026-02-25 06:02:58115.67 113.80 -2.41%
NTES 2026-02-25 07:01:58115.67 114.20 -2.56%
NTES 2026-02-25 08:02:53114.57 114.00 -2.59%
NTES 2026-02-25 09:02:39115.67 114.01 -2.59%
NTES 2026-02-25 10:02:51114.75 114.01 -2.30%
NTES 2026-02-25 11:02:04115.33 115.23 -1.68%
NTES 2026-02-25 12:02:52114.61 114.42 -2.33%
NTES 2026-02-25 13:02:10115.48 115.39 -1.51%
NTES 2026-02-25 14:02:54115.39 115.26 -1.64%
NTES 2026-02-25 15:02:14115.32 115.19 -1.62%
NTES 2026-02-25 16:02:52115.45 115.38 -1.50%
NTES 2026-02-25 18:02:40116.00 115.62 -1.33%
NTES 2026-02-25 20:02:33116.00 115.27 -1.33%
NTES 2026-02-25 21:05:460.00 0.00 -1.33%
2026-02-26
NTES 2026-02-26 05:01:54116.00 111.74 -2.19%
NTES 2026-02-26 06:02:44115.50 111.50 -3.52%
NTES 2026-02-26 07:02:01115.50 111.52 -3.52%
NTES 2026-02-26 08:02:40115.00 112.05 -3.02%
NTES 2026-02-26 09:01:57112.68 111.90 -3.07%
NTES 2026-02-26 10:02:37113.00 111.90 -2.90%
NTES 2026-02-26 11:01:57113.68 113.58 -1.69%
NTES 2026-02-26 12:02:50114.83 114.63 -0.79%
NTES 2026-02-26 13:02:02114.62 114.52 -0.91%
NTES 2026-02-26 14:02:41114.56 114.50 -0.91%
NTES 2026-02-26 15:02:03114.92 114.79 -0.65%
NTES 2026-02-26 16:02:43115.14 115.00 -0.46%
NTES 2026-02-26 17:02:03115.50 113.21 -0.15%
NTES 2026-02-26 18:03:31115.50 113.21 -0.83%
NTES 2026-02-26 19:01:56115.44 113.21 -0.83%
NTES 2026-02-26 20:02:40115.50 113.21 -0.16%
NTES 2026-02-26 21:02:550.00 0.00 -0.16%
2026-02-27
NTES 2026-02-27 05:01:59118.00 112.50 -0.16%
NTES 2026-02-27 06:02:46116.50 112.50 -0.16%
NTES 2026-02-27 09:01:56114.58 112.80 -0.16%
NTES 2026-02-27 10:02:43116.50 113.92 -0.93%
NTES 2026-02-27 11:01:54114.45 114.17 -1.08%
NTES 2026-02-27 12:02:41114.48 114.36 -0.82%
NTES 2026-02-27 13:02:03114.93 114.78 -0.52%
NTES 2026-02-27 14:02:51114.73 114.68 -0.61%
NTES 2026-02-27 15:01:57114.75 114.60 -0.65%
NTES 2026-02-27 16:02:48114.84 114.70 -0.58%
NTES 2026-02-27 17:01:55115.20 115.00 -0.20%
NTES 2026-02-27 18:02:45115.20 114.06 -0.20%
NTES 2026-02-27 20:02:44115.07 114.90 -0.20%
NTES 2026-02-27 21:06:390.00 0.00 -0.46%
2026-03-02
NTES 2026-03-02 05:02:06114.59 113.18 -0.15%
NTES 2026-03-02 06:02:47114.15 113.18 -0.15%
NTES 2026-03-02 07:01:59114.15 113.67 -0.74%
NTES 2026-03-02 08:03:14114.09 113.67 -0.74%
NTES 2026-03-02 09:02:00113.99 113.50 -1.09%
NTES 2026-03-02 10:02:47115.00 112.79 -1.78%
NTES 2026-03-02 11:01:58114.39 114.15 -0.73%
NTES 2026-03-02 12:02:45113.93 113.81 -0.96%
NTES 2026-03-02 13:02:02113.94 113.77 -1.04%
NTES 2026-03-02 14:02:47114.02 113.84 -0.96%
NTES 2026-03-02 15:02:01115.07 114.97 0.03%
NTES 2026-03-02 16:02:44114.84 114.73 -0.18%
NTES 2026-03-02 17:01:54115.35 113.05 0.19%
NTES 2026-03-02 21:06:300.00 0.00 0.19%
2026-03-03
NTES 2026-03-03 05:01:59118.00 114.90 0.19%
NTES 2026-03-03 06:02:44113.69 113.04 -1.03%
NTES 2026-03-03 07:01:57114.29 112.93 -2.12%
NTES 2026-03-03 08:02:43114.00 113.50 -1.04%
NTES 2026-03-03 09:02:02113.90 113.49 -1.37%
NTES 2026-03-03 10:02:45113.99 111.72 -2.77%
NTES 2026-03-03 11:01:57112.32 112.17 -2.61%
NTES 2026-03-03 12:02:50114.72 114.38 -0.66%
NTES 2026-03-03 13:02:01115.03 114.84 -0.30%
NTES 2026-03-03 14:02:46115.28 114.98 -0.03%
NTES 2026-03-03 15:02:02115.82 115.65 0.50%
NTES 2026-03-03 16:02:45116.10 115.95 0.71%
NTES 2026-03-03 17:01:57116.07 114.38 0.14%
NTES 2026-03-03 18:02:37116.07 115.31 0.35%
NTES 2026-03-03 19:01:55117.04 115.30 -0.12%
NTES 2026-03-03 20:02:41117.04 115.30 0.12%
NTES 2026-03-03 21:02:320.00 0.00 0.12%
2026-03-04
NTES 2026-03-04 05:02:00118.50 115.00 0.12%
NTES 2026-03-04 06:02:42117.79 115.76 0.16%
NTES 2026-03-04 07:01:54118.50 116.47 0.79%
NTES 2026-03-04 08:02:43118.37 116.81 0.79%
NTES 2026-03-04 09:01:56117.99 116.67 1.08%
NTES 2026-03-04 10:02:40117.39 116.67 1.08%
NTES 2026-03-04 11:02:00116.74 116.65 1.02%
NTES 2026-03-04 12:02:39117.04 116.87 1.22%
NTES 2026-03-04 13:02:00117.15 117.08 1.32%
NTES 2026-03-04 14:02:43117.29 117.22 1.51%
NTES 2026-03-04 15:01:57117.41 117.31 1.58%
NTES 2026-03-04 16:02:43117.50 117.34 1.61%
NTES 2026-03-04 17:01:57117.41 116.60 1.32%
NTES 2026-03-04 19:01:54117.47 116.60 1.32%
NTES 2026-03-04 21:02:130.00 0.00 1.32%
2026-03-05
NTES 2026-03-05 05:02:01118.00 113.09 1.32%
NTES 2026-03-05 06:02:45116.00 115.00 -1.79%
NTES 2026-03-05 07:01:58118.00 114.87 -1.79%
NTES 2026-03-05 08:02:44115.78 114.87 -1.79%
NTES 2026-03-05 09:01:57115.67 114.87 -1.77%
NTES 2026-03-05 10:02:41115.12 114.20 -2.29%
NTES 2026-03-05 11:01:54115.39 115.08 -1.59%
NTES 2026-03-05 12:02:42114.24 114.08 -2.46%
NTES 2026-03-05 13:01:57115.05 114.87 -1.83%
NTES 2026-03-05 14:02:52114.92 114.69 -1.98%
NTES 2026-03-05 15:02:03114.37 114.25 -2.41%
NTES 2026-03-05 16:02:49113.63 113.48 -3.11%
NTES 2026-03-05 17:02:07114.38 113.19 -2.69%
NTES 2026-03-05 18:02:32114.00 112.88 -2.72%
NTES 2026-03-05 20:02:34114.00 112.88 -2.83%
NTES 2026-03-05 21:03:050.00 0.00 -2.83%
2026-03-06
NTES 2026-03-06 05:02:00120.10 119.43 5.23%
NTES 2026-03-06 06:03:11119.60 119.51 4.72%
NTES 2026-03-06 07:02:13120.10 118.50 4.75%
NTES 2026-03-06 08:03:10119.73 118.44 4.01%
NTES 2026-03-06 09:02:20119.73 118.80 4.34%
NTES 2026-03-06 10:03:07118.51 117.17 3.22%
NTES 2026-03-06 11:02:26118.45 118.31 3.74%
NTES 2026-03-06 12:03:00118.43 118.16 3.69%
NTES 2026-03-06 13:02:14118.12 117.97 3.49%
NTES 2026-03-06 14:03:06117.93 117.59 3.34%
NTES 2026-03-06 15:02:20118.38 118.20 3.73%
NTES 2026-03-06 16:03:28118.53 118.36 3.75%
NTES 2026-03-06 17:02:47117.70 117.58 3.28%
NTES 2026-03-06 18:04:16119.00 117.04 3.37%
NTES 2026-03-06 20:03:41118.03 117.22 3.37%
NTES 2026-03-06 21:05:550.00 0.00 3.37%
2026-03-09
NTES 2026-03-09 04:03:48123.00 115.12 3.37%
NTES 2026-03-09 05:02:23120.99 117.01 3.37%
NTES 2026-03-09 06:03:21118.47 115.12 0.44%
NTES 2026-03-09 07:02:28117.74 116.42 -0.30%
NTES 2026-03-09 08:03:00117.72 116.43 -0.53%
NTES 2026-03-09 09:02:18117.73 116.46 -0.72%
NTES 2026-03-09 10:03:09116.73 116.58 -0.97%
NTES 2026-03-09 11:02:21117.05 116.91 -0.71%
NTES 2026-03-09 12:03:40117.52 117.43 -0.29%
NTES 2026-03-09 13:02:18117.52 117.24 -0.39%
NTES 2026-03-09 14:03:17116.72 116.60 -1.06%
NTES 2026-03-09 15:02:21116.84 116.65 -0.95%
NTES 2026-03-09 16:03:12118.07 116.88 -0.11%
NTES 2026-03-09 17:02:44118.07 117.27 -0.10%
NTES 2026-03-09 19:05:53118.07 117.27 -0.07%
NTES 2026-03-09 20:11:400.00 0.00 -0.07%
2026-03-10
NTES 2026-03-10 04:02:54119.75 116.36 -0.07%
NTES 2026-03-10 05:02:07120.00 119.45 -0.07%
NTES 2026-03-10 06:03:11121.03 120.24 2.22%
NTES 2026-03-10 07:02:12120.20 119.34 1.94%
NTES 2026-03-10 08:02:58119.79 116.37 1.78%
NTES 2026-03-10 09:12:02120.00 119.39 1.46%
NTES 2026-03-10 10:04:16117.38 117.18 -0.39%
NTES 2026-03-10 11:02:06118.19 118.03 0.37%
NTES 2026-03-10 12:03:08118.96 118.76 0.88%
NTES 2026-03-10 13:03:17119.05 118.85 1.03%
NTES 2026-03-10 14:03:13118.99 118.95 1.11%
NTES 2026-03-10 15:03:17118.32 118.09 0.46%
NTES 2026-03-10 16:03:01118.63 117.92 0.06%
NTES 2026-03-10 17:02:15118.63 117.92 0.40%
NTES 2026-03-10 18:03:10119.40 117.93 0.28%
NTES 2026-03-10 19:02:17119.40 117.78 0.28%
NTES 2026-03-10 20:03:020.00 0.00 0.23%
2026-03-11
NTES 2026-03-11 04:02:55119.35 117.04 0.23%
NTES 2026-03-11 05:02:11119.35 117.04 0.00%
NTES 2026-03-11 06:03:03117.75 117.04 0.00%
NTES 2026-03-11 07:02:17117.75 117.06 0.00%
NTES 2026-03-11 08:02:57117.75 117.04 0.00%
NTES 2026-03-11 10:02:58116.29 116.20 -1.27%
NTES 2026-03-11 11:02:09116.00 115.85 -1.54%
NTES 2026-03-11 12:02:56115.48 115.30 -2.03%
NTES 2026-03-11 13:02:21115.79 115.67 -1.72%
NTES 2026-03-11 14:02:55115.16 114.83 -2.37%
NTES 2026-03-11 15:02:20115.37 115.21 -2.08%
NTES 2026-03-11 16:02:48115.38 115.19 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.