investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-06-18
NTES 2025-06-18 20:02:270.00 0.00 -0.72%
2025-06-20
NTES 2025-06-20 04:02:21130.90 129.50 1.03%
NTES 2025-06-20 05:01:39129.99 128.49 0.64%
NTES 2025-06-20 06:02:20129.99 128.50 0.65%
NTES 2025-06-20 07:01:47129.99 129.22 0.65%
NTES 2025-06-20 08:02:22129.99 129.47 0.65%
NTES 2025-06-20 09:01:42129.97 129.52 0.98%
NTES 2025-06-20 10:02:27129.71 129.58 0.80%
NTES 2025-06-20 11:01:45129.43 129.28 0.55%
NTES 2025-06-20 12:02:23129.60 129.50 0.73%
NTES 2025-06-20 13:01:42129.68 129.49 0.66%
NTES 2025-06-20 14:02:28129.44 129.41 0.60%
NTES 2025-06-20 15:01:42129.40 129.28 0.50%
NTES 2025-06-20 16:13:04130.00 128.00 -0.02%
NTES 2025-06-20 20:02:210.00 0.00 -0.02%
2025-06-23
NTES 2025-06-23 04:02:23131.55 129.31 -0.02%
NTES 2025-06-23 05:01:41140.00 128.00 -0.02%
NTES 2025-06-23 06:02:23129.99 128.38 1.07%
NTES 2025-06-23 07:01:43129.99 128.25 1.07%
NTES 2025-06-23 09:08:51129.99 128.22 1.07%
NTES 2025-06-23 10:03:51129.74 129.38 0.66%
NTES 2025-06-23 11:02:12129.52 129.30 0.60%
NTES 2025-06-23 12:01:53129.35 129.19 0.51%
NTES 2025-06-23 13:02:12129.30 129.21 0.49%
NTES 2025-06-23 14:01:58129.63 129.53 0.78%
NTES 2025-06-23 15:02:08130.18 130.06 1.20%
NTES 2025-06-23 16:01:57131.00 128.69 1.34%
NTES 2025-06-23 18:01:54131.00 128.69 0.30%
NTES 2025-06-23 19:02:06131.00 128.69 1.46%
NTES 2025-06-23 20:01:520.00 0.00 1.46%
2025-06-24
NTES 2025-06-24 04:02:22134.88 132.41 1.46%
NTES 2025-06-24 05:01:47133.99 130.33 1.46%
NTES 2025-06-24 06:02:24133.99 132.63 1.80%
NTES 2025-06-24 07:01:55132.80 132.47 1.80%
NTES 2025-06-24 08:02:21132.80 132.56 1.78%
NTES 2025-06-24 09:01:47132.65 132.19 1.90%
NTES 2025-06-24 10:02:20133.07 132.96 2.12%
NTES 2025-06-24 11:01:50133.35 133.16 2.28%
NTES 2025-06-24 12:02:21133.57 133.50 2.50%
NTES 2025-06-24 13:01:58133.59 133.53 2.53%
NTES 2025-06-24 14:02:22133.79 133.69 2.67%
NTES 2025-06-24 15:01:49133.88 133.81 2.74%
NTES 2025-06-24 16:02:24134.85 132.50 2.95%
NTES 2025-06-24 17:01:53135.00 132.50 2.91%
NTES 2025-06-24 19:01:52134.50 133.00 2.91%
NTES 2025-06-24 20:02:150.00 0.00 2.91%
2025-06-25
NTES 2025-06-25 04:02:17134.44 0.00 2.91%
NTES 2025-06-25 05:01:51134.99 133.19 0.14%
NTES 2025-06-25 06:02:18134.95 133.36 0.14%
NTES 2025-06-25 07:01:48134.50 130.19 0.14%
NTES 2025-06-25 08:02:21134.40 134.00 0.14%
NTES 2025-06-25 09:01:51134.40 134.19 0.12%
NTES 2025-06-25 10:02:26133.82 133.44 -0.38%
NTES 2025-06-25 11:01:54133.56 133.43 -0.46%
NTES 2025-06-25 12:02:26133.46 133.35 -0.46%
NTES 2025-06-25 13:01:52133.50 133.46 -0.42%
NTES 2025-06-25 14:02:23133.26 133.15 -0.63%
NTES 2025-06-25 15:01:49133.28 133.18 -0.63%
NTES 2025-06-25 16:02:21133.88 131.50 -0.68%
NTES 2025-06-25 17:01:50133.88 131.50 -0.66%
NTES 2025-06-25 20:02:160.00 0.00 -0.66%
2025-06-26
NTES 2025-06-26 04:02:29134.29 0.00 -0.66%
NTES 2025-06-26 05:01:52134.54 132.00 -0.66%
NTES 2025-06-26 06:02:20134.00 132.00 -0.66%
NTES 2025-06-26 09:01:52134.00 132.06 -0.79%
NTES 2025-06-26 10:02:21133.22 133.12 0.00%
NTES 2025-06-26 11:01:48133.12 133.02 -0.04%
NTES 2025-06-26 12:02:23133.10 133.03 -0.04%
NTES 2025-06-26 13:01:53133.06 132.99 -0.07%
NTES 2025-06-26 14:02:21133.18 133.12 -0.02%
NTES 2025-06-26 15:01:49132.84 132.78 -0.25%
NTES 2025-06-26 16:02:18133.50 132.00 -0.17%
NTES 2025-06-26 18:02:27133.50 132.00 0.26%
NTES 2025-06-26 20:02:210.00 0.00 0.26%
2025-06-27
NTES 2025-06-27 04:02:22133.75 0.00 0.26%
NTES 2025-06-27 05:00:46133.27 131.81 0.26%
NTES 2025-06-27 07:00:42133.28 120.54 0.26%
NTES 2025-06-27 08:00:53133.27 131.06 0.26%
NTES 2025-06-27 09:00:41134.34 132.18 0.26%
NTES 2025-06-27 10:00:49132.87 132.74 -0.05%
NTES 2025-06-27 11:00:41132.59 132.50 -0.24%
NTES 2025-06-27 12:00:48133.10 133.02 0.10%
NTES 2025-06-27 13:00:40132.81 132.72 -0.11%
NTES 2025-06-27 14:00:47132.64 132.56 -0.21%
NTES 2025-06-27 15:00:51132.45 132.36 -0.37%
NTES 2025-06-27 16:00:46132.68 132.60 -0.20%
NTES 2025-06-27 17:00:39133.00 132.18 -0.20%
NTES 2025-06-27 21:00:390.00 0.00 -0.20%
2025-06-28
NTES 2025-06-28 07:57:02
NetEase Reloaded: Overseas Studios And AI Tools Unlock The Next Growth Arc
2025-06-30
NTES 2025-06-30 05:00:44134.19 130.19 0.54%
NTES 2025-06-30 06:00:45133.91 133.16 0.96%
NTES 2025-06-30 07:00:43133.98 130.19 0.96%
NTES 2025-06-30 08:00:47133.98 133.91 0.96%
NTES 2025-06-30 09:00:44136.00 133.91 1.13%
NTES 2025-06-30 10:00:46134.80 134.50 1.46%
NTES 2025-06-30 11:00:42134.38 134.28 1.25%
NTES 2025-06-30 12:00:44134.67 134.55 1.44%
NTES 2025-06-30 13:00:43135.09 134.97 1.79%
NTES 2025-06-30 14:00:53135.00 134.83 1.70%
NTES 2025-06-30 15:00:42134.74 134.53 1.49%
NTES 2025-06-30 16:00:52134.67 134.63 1.50%
NTES 2025-06-30 17:00:45135.29 134.40 1.33%
NTES 2025-06-30 18:00:53135.29 134.58 1.46%
NTES 2025-06-30 19:00:38135.29 134.58 1.98%
NTES 2025-06-30 20:00:45135.29 134.65 1.98%
NTES 2025-06-30 21:00:380.00 0.00 1.98%
2025-07-01
NTES 2025-07-01 05:00:44135.49 134.62 1.98%
NTES 2025-07-01 07:00:42135.49 134.62 0.03%
NTES 2025-07-01 08:00:49135.31 133.77 0.26%
NTES 2025-07-01 10:00:43134.85 134.69 0.10%
NTES 2025-07-01 11:00:43134.75 134.56 0.12%
NTES 2025-07-01 12:00:44134.87 134.63 0.10%
NTES 2025-07-01 13:00:44134.82 134.69 0.09%
NTES 2025-07-01 14:00:55135.10 135.00 0.37%
NTES 2025-07-01 15:00:45134.84 134.75 0.18%
NTES 2025-07-01 16:00:46134.92 134.83 0.20%
NTES 2025-07-01 17:00:46135.50 134.00 0.17%
NTES 2025-07-01 19:00:46134.75 134.00 -0.42%
NTES 2025-07-01 21:00:400.00 0.00 -0.42%
2025-07-02
NTES 2025-07-02 05:00:45135.49 131.00 -1.23%
NTES 2025-07-02 06:00:48135.00 131.00 -1.23%
NTES 2025-07-02 07:00:40134.00 131.00 -1.23%
NTES 2025-07-02 08:00:48133.44 131.30 -1.23%
NTES 2025-07-02 09:00:44132.00 131.44 -2.07%
NTES 2025-07-02 10:00:48132.82 132.66 -1.49%
NTES 2025-07-02 11:00:40132.98 132.83 -1.41%
NTES 2025-07-02 12:00:45132.43 132.30 -1.78%
NTES 2025-07-02 13:00:44132.88 132.72 -1.46%
NTES 2025-07-02 14:00:54132.88 132.84 -1.43%
NTES 2025-07-02 15:00:41132.98 132.94 -1.34%
NTES 2025-07-02 16:00:47132.97 132.90 -1.34%
NTES 2025-07-02 17:00:48133.10 132.15 -1.32%
NTES 2025-07-02 19:00:47133.77 132.15 -1.32%
NTES 2025-07-02 20:00:52133.12 132.15 -1.32%
NTES 2025-07-02 21:00:520.00 0.00 -1.32%
2025-07-03
NTES 2025-07-03 05:00:46133.40 131.00 -1.32%
NTES 2025-07-03 06:00:52133.16 131.10 -1.32%
NTES 2025-07-03 07:00:48132.76 131.10 -1.08%
NTES 2025-07-03 08:00:56132.62 131.10 -0.67%
NTES 2025-07-03 09:00:48132.62 131.10 -0.30%
NTES 2025-07-03 10:00:49132.62 132.52 -0.32%
NTES 2025-07-03 11:00:47132.62 132.50 -0.34%
NTES 2025-07-03 12:00:48132.62 132.55 -0.32%
NTES 2025-07-03 13:00:43132.98 132.78 -0.09%
NTES 2025-07-03 14:00:44133.00 130.50 -0.11%
NTES 2025-07-03 16:00:50133.00 130.50 0.11%
NTES 2025-07-03 18:00:470.00 0.00 0.11%
2025-07-07
NTES 2025-07-07 05:00:53133.49 132.10 0.12%
NTES 2025-07-07 06:00:55133.49 131.05 -0.26%
NTES 2025-07-07 07:00:44132.80 131.05 -0.26%
NTES 2025-07-07 08:00:49132.80 131.05 -0.03%
NTES 2025-07-07 09:00:53133.49 131.05 -0.03%
NTES 2025-07-07 10:00:53133.68 133.53 0.59%
NTES 2025-07-07 11:00:54133.95 133.75 0.72%
NTES 2025-07-07 12:00:47133.71 133.60 0.64%
NTES 2025-07-07 13:00:40133.42 133.21 0.25%
NTES 2025-07-07 14:00:48133.59 133.50 0.54%
NTES 2025-07-07 15:00:38133.35 133.27 0.35%
NTES 2025-07-07 16:00:47133.09 133.03 0.14%
NTES 2025-07-07 17:00:48134.00 132.50 0.14%
NTES 2025-07-07 19:00:46134.00 132.50 0.68%
NTES 2025-07-07 21:00:410.00 0.00 0.68%
2025-07-08
NTES 2025-07-08 05:00:51134.99 133.19 0.68%
NTES 2025-07-08 06:00:53134.99 133.75 0.72%
NTES 2025-07-08 07:00:39134.99 133.90 0.72%
NTES 2025-07-08 08:00:46134.79 133.88 0.72%
NTES 2025-07-08 09:00:44134.32 133.74 0.96%
NTES 2025-07-08 10:00:45134.26 134.08 0.85%
NTES 2025-07-08 11:00:41134.21 134.00 0.81%
NTES 2025-07-08 12:00:45134.06 133.94 0.75%
NTES 2025-07-08 13:00:44134.14 134.00 0.78%
NTES 2025-07-08 14:00:46133.92 133.80 0.64%
NTES 2025-07-08 15:00:46133.48 133.40 0.31%
NTES 2025-07-08 16:00:50133.32 133.25 0.19%
NTES 2025-07-08 17:00:51135.00 133.00 0.19%
NTES 2025-07-08 21:00:470.00 0.00 0.19%
2025-07-09
NTES 2025-07-09 05:00:45131.88 130.11 -2.37%
NTES 2025-07-09 06:00:52131.88 130.13 -1.68%
NTES 2025-07-09 07:00:48131.44 130.13 -1.68%
NTES 2025-07-09 09:00:44131.44 130.75 -1.68%
NTES 2025-07-09 10:00:48129.56 129.31 -2.88%
NTES 2025-07-09 11:00:44129.40 129.36 -2.91%
NTES 2025-07-09 12:00:48130.02 129.96 -2.49%
NTES 2025-07-09 13:00:44129.99 129.81 -2.53%
NTES 2025-07-09 14:00:49130.04 129.94 -2.48%
NTES 2025-07-09 15:00:42129.96 129.91 -2.51%
NTES 2025-07-09 16:00:52130.25 130.22 -2.28%
NTES 2025-07-09 17:00:46131.78 129.50 -2.46%
NTES 2025-07-09 18:00:47130.25 129.50 -2.46%
NTES 2025-07-09 20:00:46130.25 129.60 -2.46%
NTES 2025-07-09 21:00:440.00 0.00 -2.46%
2025-07-10
NTES 2025-07-10 05:00:55130.25 129.08 -2.46%
NTES 2025-07-10 06:00:51130.20 129.08 -2.46%
NTES 2025-07-10 09:00:51130.00 129.08 -0.70%
NTES 2025-07-10 10:00:49129.02 128.72 -1.01%
NTES 2025-07-10 11:00:45127.89 127.66 -1.79%
NTES 2025-07-10 12:00:43127.69 127.53 -2.03%
NTES 2025-07-10 13:00:44127.32 127.16 -2.25%
NTES 2025-07-10 14:00:49127.28 127.22 -2.24%
NTES 2025-07-10 15:00:45127.41 127.34 -2.13%
NTES 2025-07-10 16:00:51127.64 127.61 -1.98%
NTES 2025-07-10 17:00:48127.80 127.58 -2.03%
NTES 2025-07-10 18:00:54127.80 127.00 -1.88%
NTES 2025-07-10 21:00:450.00 0.00 -1.88%
2025-07-11
NTES 2025-07-11 05:01:55130.24 127.58 -1.88%
NTES 2025-07-11 06:02:26129.87 127.58 -1.88%
NTES 2025-07-11 07:01:46129.50 127.58 -1.88%
NTES 2025-07-11 08:02:30129.49 127.58 -1.88%
NTES 2025-07-11 09:01:54129.38 127.58 -1.88%
NTES 2025-07-11 10:02:40128.48 128.22 0.63%
NTES 2025-07-11 11:01:46128.35 128.16 0.49%
NTES 2025-07-11 12:02:28128.24 128.16 0.50%
NTES 2025-07-11 13:01:52128.34 128.19 0.54%
NTES 2025-07-11 14:02:26128.43 128.34 0.61%
NTES 2025-07-11 15:01:46128.25 128.15 0.47%
NTES 2025-07-11 16:02:27128.50 127.53 0.55%
NTES 2025-07-11 17:01:50130.05 127.53 0.56%
NTES 2025-07-11 20:02:330.00 0.00 0.56%
2025-07-14
NTES 2025-07-14 04:02:30129.69 122.89 0.56%
NTES 2025-07-14 05:01:46128.80 128.28 0.56%
NTES 2025-07-14 07:01:47128.80 128.06 0.56%
NTES 2025-07-14 08:02:29128.80 127.95 0.56%
NTES 2025-07-14 09:01:51128.80 128.22 0.10%
NTES 2025-07-14 10:02:34129.65 129.40 0.98%
NTES 2025-07-14 11:01:51129.69 129.65 1.11%
NTES 2025-07-14 12:02:27129.66 129.50 1.01%
NTES 2025-07-14 13:01:48129.72 129.56 1.03%
NTES 2025-07-14 14:02:31129.74 129.61 1.11%
NTES 2025-07-14 15:01:52129.84 129.81 1.23%
NTES 2025-07-14 16:02:26130.00 129.52 1.28%
NTES 2025-07-14 17:01:49130.00 129.52 1.27%
NTES 2025-07-14 19:01:54130.00 129.52 1.34%
NTES 2025-07-14 20:02:340.00 0.00 1.34%
2025-07-15
NTES 2025-07-15 04:02:32134.99 121.51 1.34%
NTES 2025-07-15 05:01:52132.88 132.00 2.03%
NTES 2025-07-15 06:02:30132.88 131.50 2.03%
NTES 2025-07-15 07:01:56132.88 131.50 2.28%
NTES 2025-07-15 08:02:34132.88 132.50 2.00%
NTES 2025-07-15 09:01:50132.84 131.22 2.03%
NTES 2025-07-15 10:02:36132.07 131.83 1.66%
NTES 2025-07-15 11:01:56132.26 132.08 1.78%
NTES 2025-07-15 12:02:32132.18 132.05 1.71%
NTES 2025-07-15 13:01:55132.78 132.66 2.15%
NTES 2025-07-15 14:02:29133.22 133.03 2.52%
NTES 2025-07-15 15:02:25133.12 133.03 2.49%
NTES 2025-07-15 16:02:29133.52 132.10 2.52%
NTES 2025-07-15 17:01:48133.90 132.10 2.49%
NTES 2025-07-15 19:01:54133.90 132.40 2.49%
NTES 2025-07-15 20:02:340.00 0.00 2.49%
2025-07-16
NTES 2025-07-16 04:02:34133.35 130.50 -0.87%
NTES 2025-07-16 05:01:45132.50 130.47 -0.87%
NTES 2025-07-16 06:02:27132.50 131.69 -1.11%
NTES 2025-07-16 08:02:29132.50 131.69 -0.60%
NTES 2025-07-16 09:01:58132.78 131.68 -0.60%
NTES 2025-07-16 10:02:31131.59 131.38 -1.20%
NTES 2025-07-16 11:01:52131.78 131.60 -1.10%
NTES 2025-07-16 12:02:36131.99 131.66 -1.01%
NTES 2025-07-16 13:01:54132.00 131.81 -0.92%
NTES 2025-07-16 14:02:31132.13 132.05 -0.79%
NTES 2025-07-16 15:01:51132.34 132.25 -0.65%
NTES 2025-07-16 16:02:32132.90 132.00 -0.38%
NTES 2025-07-16 17:01:58133.00 131.06 -0.38%
NTES 2025-07-16 20:02:260.00 0.00 -0.38%
2025-07-17
NTES 2025-07-17 04:02:40132.99 128.90 -0.38%
NTES 2025-07-17 05:03:49132.99 130.00 -0.38%
NTES 2025-07-17 07:01:56132.30 131.50 -0.38%
NTES 2025-07-17 08:02:33132.99 131.50 -0.46%
NTES 2025-07-17 09:01:55132.60 131.50 -0.46%
NTES 2025-07-17 10:02:38132.77 132.50 0.05%
NTES 2025-07-17 11:01:57133.24 132.90 0.31%
NTES 2025-07-17 12:02:35133.27 133.11 0.44%
NTES 2025-07-17 13:01:57133.07 132.91 0.32%
NTES 2025-07-17 14:02:31133.17 133.06 0.41%
NTES 2025-07-17 15:01:50133.03 132.93 0.25%
NTES 2025-07-17 16:02:38133.34 132.44 0.48%
NTES 2025-07-17 20:02:310.00 0.00 0.48%
2025-07-18
NTES 2025-07-18 04:02:27138.00 121.51 0.48%
NTES 2025-07-18 05:01:59135.00 133.24 0.48%
NTES 2025-07-18 06:02:25135.99 135.06 1.63%
NTES 2025-07-18 07:01:54135.80 135.15 1.60%
NTES 2025-07-18 08:02:33138.00 135.68 1.98%
NTES 2025-07-18 09:01:58135.96 135.81 2.05%
NTES 2025-07-18 10:02:36136.68 136.41 2.45%
NTES 2025-07-18 11:01:52135.95 135.81 2.01%
NTES 2025-07-18 12:02:35136.66 136.43 2.53%
NTES 2025-07-18 13:01:53136.10 136.05 2.19%
NTES 2025-07-18 14:02:29136.47 136.33 2.43%
NTES 2025-07-18 15:01:55136.00 135.88 2.10%
NTES 2025-07-18 16:02:29136.70 135.00 2.22%
NTES 2025-07-18 17:01:55136.98 136.12 2.37%
NTES 2025-07-18 18:02:22136.88 135.00 2.37%
NTES 2025-07-18 19:01:49136.70 135.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.