investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2024-02-27

NTES 2024-02-27 10:01:36111.46 111.35 3.56%
NTES 2024-02-27 11:01:23112.15 112.04 4.25%
NTES 2024-02-27 12:01:24113.66 113.60 5.64%
NTES 2024-02-27 13:01:07114.26 114.23 6.21%
NTES 2024-02-27 14:01:25113.99 113.94 5.95%
NTES 2024-02-27 15:01:07113.54 113.49 5.54%
NTES 2024-02-27 16:01:10113.29 113.26 5.33%
NTES 2024-02-27 17:01:23114.25 113.00 5.21%
NTES 2024-02-27 18:01:17114.25 113.10 5.27%
NTES 2024-02-27 20:01:20114.25 113.10 5.82%
NTES 2024-02-27 21:03:570.00 0.00 5.82%
2024-02-28

NTES 2024-02-28 05:01:10115.00 114.01 1.22%
NTES 2024-02-28 06:01:17111.11 110.11 -1.99%
NTES 2024-02-28 07:01:13110.89 110.56 -2.24%
NTES 2024-02-28 08:01:10112.18 111.20 -1.62%
NTES 2024-02-28 09:01:31112.80 112.00 -0.73%
NTES 2024-02-28 10:01:24113.88 113.00 0.33%
NTES 2024-02-28 11:01:17112.44 112.36 -0.69%
NTES 2024-02-28 12:01:13112.15 112.07 -0.97%
NTES 2024-02-28 13:01:10112.76 112.69 -0.41%
NTES 2024-02-28 14:01:28113.54 113.46 0.30%
NTES 2024-02-28 15:01:09112.73 112.70 -0.41%
NTES 2024-02-28 16:01:22112.99 112.95 -0.17%
NTES 2024-02-28 17:01:12112.80 112.24 -0.81%
NTES 2024-02-28 18:01:18112.80 112.20 -0.31%
NTES 2024-02-28 19:01:17113.88 112.31 0.32%
NTES 2024-02-28 20:01:15113.87 113.20 0.65%
NTES 2024-02-28 21:06:410.00 0.00 0.49%
2024-02-29

NTES 2024-02-29 05:01:14104.80 100.00 -6.61%
NTES 2024-02-29 06:01:15106.15 105.60 -5.42%
NTES 2024-02-29 07:01:15105.90 105.80 -5.73%
NTES 2024-02-29 08:01:27108.00 107.10 -3.79%
NTES 2024-02-29 09:01:15109.75 109.50 -2.24%
NTES 2024-02-29 10:01:35113.24 112.59 0.37%
NTES 2024-02-29 11:01:15110.20 110.05 -2.00%
NTES 2024-02-29 12:01:27107.96 107.86 -3.85%
NTES 2024-02-29 13:01:13108.25 108.08 -3.58%
NTES 2024-02-29 14:01:32108.02 107.98 -3.77%
NTES 2024-02-29 15:01:13108.15 108.10 -3.67%
NTES 2024-02-29 16:01:27108.78 108.74 -3.11%
NTES 2024-02-29 17:01:05109.00 107.94 -3.85%
NTES 2024-02-29 18:01:22109.00 107.50 -3.77%
NTES 2024-02-29 19:01:18109.00 108.00 -3.77%
NTES 2024-02-29 20:01:10109.00 107.78 -3.87%
NTES 2024-02-29 21:07:510.00 0.00 0.07%
2024-03-01

NTES 2024-03-01 05:01:25114.00 109.75 2.31%
NTES 2024-03-01 06:01:25110.49 110.24 2.24%
NTES 2024-03-01 07:01:09110.43 109.50 1.43%
NTES 2024-03-01 08:01:28109.95 109.50 1.58%
NTES 2024-03-01 09:01:26110.50 110.30 2.08%
NTES 2024-03-01 10:01:31110.79 110.30 2.30%
NTES 2024-03-01 11:01:13110.81 110.75 2.57%
NTES 2024-03-01 12:01:22110.32 110.27 2.11%
NTES 2024-03-01 13:01:10110.69 110.62 2.42%
NTES 2024-03-01 14:01:29110.68 110.65 2.46%
NTES 2024-03-01 15:01:27110.66 110.64 2.42%
NTES 2024-03-01 16:01:23110.64 110.63 2.41%
NTES 2024-03-01 17:01:10110.80 110.20 2.29%
NTES 2024-03-01 18:01:24110.80 110.20 2.39%
NTES 2024-03-01 19:01:12110.80 110.54 2.43%
NTES 2024-03-01 20:01:08110.80 110.20 2.43%
2024-03-04

NTES 2024-03-04 00:07:460.00 0.00 2.74%
NTES 2024-03-04 05:01:14112.32 112.00 1.22%
NTES 2024-03-04 06:01:41112.22 111.78 1.60%
NTES 2024-03-04 07:01:18112.20 111.30 1.60%
NTES 2024-03-04 08:01:23112.22 111.78 1.60%
NTES 2024-03-04 09:01:09111.87 110.50 1.20%
NTES 2024-03-04 10:01:30111.74 111.38 1.27%
NTES 2024-03-04 11:01:11109.50 109.36 -1.10%
NTES 2024-03-04 12:01:27108.61 108.57 -1.79%
NTES 2024-03-04 13:01:13108.31 108.28 -2.03%
NTES 2024-03-04 14:01:31108.32 108.29 -2.02%
NTES 2024-03-04 15:01:09108.57 108.52 -1.80%
NTES 2024-03-04 16:01:31108.78 108.75 -1.59%
NTES 2024-03-04 17:01:10109.48 108.94 -1.49%
NTES 2024-03-04 18:01:24109.50 109.00 -1.35%
NTES 2024-03-04 19:01:00109.47 109.00 -1.35%
NTES 2024-03-04 21:06:390.00 0.00 -1.35%
2024-03-05

NTES 2024-03-05 05:01:10107.20 106.00 -1.35%
NTES 2024-03-05 06:01:27107.20 106.61 -2.05%
NTES 2024-03-05 07:01:04107.99 107.21 -1.52%
NTES 2024-03-05 08:01:11107.99 107.25 -1.52%
NTES 2024-03-05 09:01:07107.58 107.11 -1.48%
NTES 2024-03-05 10:01:31108.00 107.26 -1.24%
NTES 2024-03-05 11:01:09106.46 106.38 -2.24%
NTES 2024-03-05 12:01:33105.82 105.79 -2.78%
NTES 2024-03-05 13:01:13105.97 105.95 -2.64%
NTES 2024-03-05 14:01:27105.98 105.95 -2.67%
NTES 2024-03-05 15:01:06105.71 105.70 -2.87%
NTES 2024-03-05 16:01:15105.78 105.77 -2.81%
NTES 2024-03-05 17:01:04107.00 105.50 -2.66%
NTES 2024-03-05 18:01:15107.00 105.50 -2.54%
NTES 2024-03-05 19:01:07107.50 105.50 -2.54%
NTES 2024-03-05 20:01:22107.50 105.94 -1.73%
NTES 2024-03-05 21:05:120.00 0.00 -1.73%
2024-03-06

NTES 2024-03-06 05:01:17110.00 104.00 -1.73%
NTES 2024-03-06 06:01:36108.40 105.95 1.62%
NTES 2024-03-06 07:01:20108.67 107.71 2.19%
NTES 2024-03-06 08:01:41108.30 107.71 2.19%
NTES 2024-03-06 09:01:07108.30 107.71 1.63%
NTES 2024-03-06 10:01:13107.91 106.20 1.43%
NTES 2024-03-06 11:01:11105.07 105.03 -0.84%
NTES 2024-03-06 12:01:23103.46 103.43 -2.30%
NTES 2024-03-06 13:01:03102.86 102.82 -2.84%
NTES 2024-03-06 14:02:00102.48 102.46 -3.21%
NTES 2024-03-06 15:01:07102.68 102.65 -3.01%
NTES 2024-03-06 16:01:25102.83 102.80 -2.88%
NTES 2024-03-06 17:01:26103.70 102.17 -2.17%
NTES 2024-03-06 18:01:22104.50 102.17 -1.94%
NTES 2024-03-06 19:01:10104.50 103.58 -1.94%
NTES 2024-03-06 20:01:39104.50 102.17 -2.23%
NTES 2024-03-06 21:07:230.00 0.00 -2.23%
NTES 2024-03-06 22:05:54104.50 102.17 -2.23%
2024-03-07

NTES 2024-03-07 05:01:09104.55 100.00 0.71%
NTES 2024-03-07 06:01:39103.99 103.41 0.91%
NTES 2024-03-07 07:01:07103.72 103.41 -0.15%
NTES 2024-03-07 08:01:25103.72 103.06 -0.28%
NTES 2024-03-07 09:01:13103.89 100.00 0.05%
NTES 2024-03-07 10:01:17103.89 100.00 0.21%
NTES 2024-03-07 11:01:13106.07 106.01 2.34%
NTES 2024-03-07 12:01:40105.92 105.88 2.19%
NTES 2024-03-07 13:01:07106.04 106.01 2.31%
NTES 2024-03-07 14:01:34106.15 106.11 2.39%
NTES 2024-03-07 15:01:08106.04 106.00 2.31%
NTES 2024-03-07 16:01:31106.03 106.00 2.28%
NTES 2024-03-07 17:01:08106.50 105.61 2.15%
NTES 2024-03-07 18:01:20106.50 105.61 2.20%
NTES 2024-03-07 21:05:530.00 0.00 2.20%
2024-03-08

NTES 2024-03-08 05:01:15110.00 106.48 2.20%
NTES 2024-03-08 06:01:33107.12 106.48 0.60%
NTES 2024-03-08 07:01:13107.12 106.48 1.21%
NTES 2024-03-08 08:01:06107.02 106.50 1.21%
NTES 2024-03-08 09:01:07106.99 106.50 0.98%
NTES 2024-03-08 10:01:25106.99 106.50 1.09%
NTES 2024-03-08 11:01:12106.33 106.27 0.42%
NTES 2024-03-08 12:01:25105.26 105.23 -0.60%
NTES 2024-03-08 13:01:03105.72 105.66 -0.23%
NTES 2024-03-08 14:01:28105.67 105.63 -0.20%
NTES 2024-03-08 15:01:09106.03 105.96 0.14%
NTES 2024-03-08 16:01:26106.24 106.22 0.36%
NTES 2024-03-08 17:01:11106.47 105.38 0.07%
NTES 2024-03-08 18:01:16106.42 105.62 0.13%
NTES 2024-03-08 19:01:14106.33 105.53 0.13%
NTES 2024-03-08 21:05:050.00 0.00 0.13%
NTES 2024-03-08 22:05:07106.33 105.53 0.13%
2024-03-11

NTES 2024-03-11 00:10:190.00 0.00 0.13%
NTES 2024-03-11 04:01:19110.00 107.60 1.58%
NTES 2024-03-11 05:01:07108.00 107.60 1.58%
NTES 2024-03-11 06:01:37108.65 107.60 1.96%
NTES 2024-03-11 07:01:19108.50 107.60 2.05%
NTES 2024-03-11 08:01:19108.39 107.60 2.05%
NTES 2024-03-11 09:01:12108.39 108.00 2.19%
NTES 2024-03-11 10:01:44107.41 107.17 1.35%
NTES 2024-03-11 11:01:18107.52 107.44 1.49%
NTES 2024-03-11 12:01:20107.52 107.45 1.45%
NTES 2024-03-11 13:01:35107.69 107.63 1.62%
NTES 2024-03-11 14:01:30107.55 107.52 1.52%
NTES 2024-03-11 15:01:17107.52 107.49 1.47%
NTES 2024-03-11 16:01:25108.00 107.00 1.49%
NTES 2024-03-11 20:01:180.00 0.00 1.49%
2024-03-12

NTES 2024-03-12 04:01:22109.91 108.97 1.39%
NTES 2024-03-12 05:01:12109.80 109.00 1.42%
NTES 2024-03-12 06:01:21109.49 109.01 1.87%
NTES 2024-03-12 07:01:10109.38 109.00 1.69%
NTES 2024-03-12 08:01:32109.49 109.01 1.83%
NTES 2024-03-12 09:01:07109.15 108.71 1.20%
NTES 2024-03-12 10:01:27108.24 108.11 0.58%
NTES 2024-03-12 11:01:18108.04 108.00 0.50%
NTES 2024-03-12 12:01:15108.31 108.24 0.71%
NTES 2024-03-12 13:01:19108.13 108.06 0.56%
NTES 2024-03-12 14:01:20108.06 108.00 0.48%
NTES 2024-03-12 15:01:12108.73 108.70 1.14%
NTES 2024-03-12 16:01:27108.92 108.30 1.33%
NTES 2024-03-12 17:01:17109.18 108.30 1.31%
NTES 2024-03-12 18:01:19109.18 108.98 1.31%
NTES 2024-03-12 19:01:10109.18 108.98 1.55%
NTES 2024-03-12 20:01:280.00 0.00 1.32%
2024-03-13

NTES 2024-03-13 04:01:11110.00 108.57 1.32%
NTES 2024-03-13 05:01:16109.19 108.57 1.26%
NTES 2024-03-13 06:01:31110.00 109.10 1.40%
NTES 2024-03-13 07:01:12109.34 109.23 1.13%
NTES 2024-03-13 08:01:35109.99 109.50 1.55%
NTES 2024-03-13 09:01:13109.88 109.34 1.62%
NTES 2024-03-13 10:01:37110.67 110.53 2.61%
NTES 2024-03-13 11:01:17110.85 110.79 2.79%
NTES 2024-03-13 12:01:24110.36 110.34 2.33%
NTES 2024-03-13 13:01:16110.37 110.32 2.33%
NTES 2024-03-13 14:01:18110.88 110.86 2.81%
NTES 2024-03-13 15:01:10110.67 110.64 2.61%
NTES 2024-03-13 16:01:20111.00 109.60 0.94%
NTES 2024-03-13 19:01:14111.00 110.00 0.94%
NTES 2024-03-13 20:01:230.00 0.00 2.50%
2024-03-14

NTES 2024-03-14 04:01:41109.00 108.90 -0.59%
NTES 2024-03-14 05:01:15113.01 107.65 -0.96%
NTES 2024-03-14 06:01:24108.80 108.01 -0.96%
NTES 2024-03-14 07:01:16108.80 108.01 -1.05%
NTES 2024-03-14 08:01:24108.90 108.33 -1.05%
NTES 2024-03-14 09:01:11109.19 108.95 -0.70%
NTES 2024-03-14 10:01:29107.96 107.85 -1.89%
NTES 2024-03-14 11:01:22108.32 108.28 -1.50%
NTES 2024-03-14 12:01:36107.58 107.52 -2.21%
NTES 2024-03-14 13:01:17107.32 107.28 -2.43%
NTES 2024-03-14 14:01:22107.50 107.47 -2.26%
NTES 2024-03-14 15:01:11107.23 107.18 -2.54%
NTES 2024-03-14 16:01:30107.50 106.80 -2.23%
NTES 2024-03-14 17:01:07108.00 106.80 -2.41%
NTES 2024-03-14 18:01:17108.00 106.95 -2.41%
NTES 2024-03-14 19:01:17108.00 106.97 -2.41%
NTES 2024-03-14 20:01:300.00 0.00 -2.41%
2024-03-15

NTES 2024-03-15 04:01:39108.85 107.50 -2.41%
NTES 2024-03-15 05:01:13111.80 107.50 -2.41%
NTES 2024-03-15 06:01:25108.76 107.60 -2.41%
NTES 2024-03-15 07:01:14109.66 107.50 -2.41%
NTES 2024-03-15 08:01:29109.65 108.25 0.60%
NTES 2024-03-15 09:01:18109.65 107.50 0.65%
NTES 2024-03-15 10:01:25107.61 107.56 0.09%
NTES 2024-03-15 11:01:09107.10 107.01 -0.45%
NTES 2024-03-15 12:01:31107.41 107.36 -0.11%
NTES 2024-03-15 13:01:18106.93 106.88 -0.57%
NTES 2024-03-15 14:01:25107.13 107.10 -0.36%
NTES 2024-03-15 15:01:07107.23 107.20 -0.29%
NTES 2024-03-15 16:01:29107.35 106.66 -0.55%
NTES 2024-03-15 17:01:13107.35 106.66 -0.56%
NTES 2024-03-15 19:01:11107.35 106.53 -0.81%
NTES 2024-03-15 20:01:160.00 0.00 -0.81%
2024-03-18

NTES 2024-03-18 04:01:17106.58 106.20 -0.53%
NTES 2024-03-18 05:01:09106.73 106.20 -0.37%
NTES 2024-03-18 08:01:32107.10 106.61 -0.37%
NTES 2024-03-18 09:01:11107.07 106.22 -0.38%
NTES 2024-03-18 10:02:08105.18 105.00 -1.75%
NTES 2024-03-18 11:01:01105.81 105.75 -1.07%
NTES 2024-03-18 12:01:31105.47 105.42 -1.39%
NTES 2024-03-18 13:01:07105.55 105.50 -1.31%
NTES 2024-03-18 14:01:23105.59 105.56 -1.26%
NTES 2024-03-18 15:01:06105.59 105.56 -1.25%
NTES 2024-03-18 16:01:31106.00 105.80 -1.09%
NTES 2024-03-18 17:01:14106.80 105.82 -0.85%
NTES 2024-03-18 18:01:16106.80 105.22 -0.85%
NTES 2024-03-18 20:01:180.00 0.00 -0.85%
2024-03-19

NTES 2024-03-19 04:01:26104.30 104.00 -0.85%
NTES 2024-03-19 05:00:59106.52 104.00 -0.85%
NTES 2024-03-19 06:01:32105.30 104.60 -0.85%
NTES 2024-03-19 07:01:20107.50 104.20 -0.72%
NTES 2024-03-19 08:01:32105.21 104.38 -0.86%
NTES 2024-03-19 09:01:07104.77 104.25 -0.86%
NTES 2024-03-19 10:01:17104.32 104.18 -1.44%
NTES 2024-03-19 11:01:14104.71 104.64 -0.99%
NTES 2024-03-19 12:01:31104.98 104.94 -0.74%
NTES 2024-03-19 13:01:17105.64 105.56 -0.16%
NTES 2024-03-19 14:01:40105.32 105.29 -0.43%
NTES 2024-03-19 15:01:20105.39 105.36 -0.36%
NTES 2024-03-19 16:01:32106.00 104.52 -0.24%
NTES 2024-03-19 17:00:58106.00 104.52 -0.25%
NTES 2024-03-19 20:01:190.00 0.00 -0.25%
2024-03-20

NTES 2024-03-20 04:01:26105.69 102.01 -0.25%
NTES 2024-03-20 05:01:24107.28 105.50 -0.25%
NTES 2024-03-20 06:01:21107.26 105.50 -0.25%
NTES 2024-03-20 07:00:56108.88 104.50 0.00%
NTES 2024-03-20 08:01:27106.99 105.68 0.74%
NTES 2024-03-20 09:01:17106.49 105.93 1.00%
NTES 2024-03-20 10:01:35106.78 106.69 1.15%
NTES 2024-03-20 11:00:59106.69 106.60 1.08%
NTES 2024-03-20 12:01:31106.72 106.66 1.12%
NTES 2024-03-20 13:01:13106.75 106.71 1.16%
NTES 2024-03-20 14:01:34106.97 106.85 1.32%
NTES 2024-03-20 15:01:15106.86 106.79 1.24%
NTES 2024-03-20 16:01:34107.49 106.00 1.81%
NTES 2024-03-20 17:01:03107.60 106.00 1.81%
NTES 2024-03-20 18:01:17107.60 107.41 1.81%
NTES 2024-03-20 19:01:21107.50 106.10 1.81%
NTES 2024-03-20 20:01:250.00 0.00 1.81%
2024-03-21

NTES 2024-03-21 04:01:15108.34 102.01 1.81%
NTES 2024-03-21 05:01:21109.50 102.01 1.81%
NTES 2024-03-21 06:01:48107.90 107.55 1.81%
NTES 2024-03-21 08:01:29107.90 107.00 0.13%
NTES 2024-03-21 09:01:04107.86 107.63 0.13%
NTES 2024-03-21 10:01:32107.32 107.24 -0.16%
NTES 2024-03-21 11:01:19106.29 106.21 -1.10%
NTES 2024-03-21 12:01:33106.75 106.69 -0.67%
NTES 2024-03-21 13:01:13107.14 107.11 -0.27%
NTES 2024-03-21 14:01:15107.08 107.01 -0.32%
NTES 2024-03-21 15:01:07106.69 106.66 -0.70%
NTES 2024-03-21 16:01:23107.49 106.20 -0.54%
NTES 2024-03-21 17:01:11107.49 106.20 -0.53%
NTES 2024-03-21 18:01:06107.39 106.53 -0.73%
NTES 2024-03-21 19:01:09107.42 106.50 -0.73%
NTES 2024-03-21 20:01:250.00 0.00 -0.73%
2024-03-22

NTES 2024-03-22 04:01:26106.92 100.00 -0.73%
NTES 2024-03-22 05:01:01107.32 105.68 -0.73%
NTES 2024-03-22 06:01:22107.32 100.00 -0.73%
NTES 2024-03-22 07:01:01109.00 100.00 -0.73%
NTES 2024-03-22 08:01:24106.25 105.26 -0.73%
NTES 2024-03-22 09:01:15106.67 106.14 -0.22%
NTES 2024-03-22 10:01:34105.75 105.64 -1.01%
NTES 2024-03-22 11:01:14105.57 105.51 -1.24%
NTES 2024-03-22 12:01:31105.62 105.58 -1.17%
NTES 2024-03-22 13:01:15105.74 105.68 -1.04%
NTES 2024-03-22 14:01:16105.63 105.56 -1.17%
NTES 2024-03-22 15:01:12105.75 105.69 -1.04%
NTES 2024-03-22 16:01:23106.20 105.15 -1.14%
NTES 2024-03-22 18:01:13105.95 105.18 -1.14%
NTES 2024-03-22 20:01:250.00 0.00 -1.54%
2024-03-25

NTES 2024-03-25 04:01:23104.87 104.52 -1.54%
NTES 2024-03-25 05:01:19106.02 104.55 -0.65%
NTES 2024-03-25 06:01:40107.00 104.52 -0.94%
NTES 2024-03-25 07:01:25106.50 104.52 -0.93%
NTES 2024-03-25 08:01:24105.46 104.34 -0.84%
NTES 2024-03-25 09:01:03105.70 104.68 -0.84%
NTES 2024-03-25 10:01:38103.14 103.06 -2.29%
NTES 2024-03-25 11:01:15103.08 102.99 -2.33%
NTES 2024-03-25 12:01:32102.82 102.76 -2.57%
NTES 2024-03-25 13:01:21103.34 103.26 -2.11%
NTES 2024-03-25 14:01:20103.42 103.36 -2.01%
NTES 2024-03-25 15:01:26103.45 103.39 -1.98%
NTES 2024-03-25 16:01:26104.00 103.30 -1.87%
NTES 2024-03-25 17:01:03104.00 103.30 -1.90%
NTES 2024-03-25 20:01:280.00 0.00 -1.90%
2024-03-26

NTES 2024-03-26 04:01:19104.39 102.00 -1.90%
NTES 2024-03-26 05:01:03110.00 102.00 -1.90%
NTES 2024-03-26 06:01:24110.00 102.15 -1.90%
NTES 2024-03-26 07:01:05109.23 102.15 -1.90%
NTES 2024-03-26 10:01:23103.37 103.32 -0.14%
NTES 2024-03-26 11:01:12103.52 103.48 0.00%
NTES 2024-03-26 12:01:22103.99 103.91 0.40%
NTES 2024-03-26 13:01:11104.20 104.17 0.63%
NTES 2024-03-26 14:01:29104.15 104.11 0.57%
NTES 2024-03-26 15:01:04104.24 104.21 0.66%
NTES 2024-03-26 16:01:20104.50 104.00 0.68%
NTES 2024-03-26 17:01:01104.50 104.00 0.46%
NTES 2024-03-26 20:01:110.00 0.00 0.46%
2024-03-27

NTES 2024-03-27 04:01:14103.49 101.00 0.46%
NTES 2024-03-27 05:01:04110.00 102.08 0.46%
NTES 2024-03-27 07:01:14107.00 102.12 -0.51%
NTES 2024-03-27 08:01:23107.00 103.25 -0.73%
NTES 2024-03-27 09:01:13107.00 102.12 -0.88%
NTES 2024-03-27 09:43:48
NetEase: Undervalued As Gaming Regulations Don't Detract Much From The Great Business
NTES 2024-03-27 10:01:24103.51 103.41 -0.71%
NTES 2024-03-27 11:01:11103.68 103.62 -0.50%
NTES 2024-03-27 12:01:39103.21 103.09 -1.06%
NTES 2024-03-27 13:01:15103.67 103.53 -0.54%
NTES 2024-03-27 14:01:24103.49 103.44 -0.69%
NTES 2024-03-27 15:00:55103.66 103.59 -0.53%
NTES 2024-03-27 16:01:04104.58 103.30 -0.45%
NTES 2024-03-27 20:01:220.00 0.00 -0.45%
2024-03-28

NTES 2024-03-28 04:01:31104.71 102.00 -0.45%
NTES 2024-03-28 05:01:13111.10 104.50 0.28%
NTES 2024-03-28 06:01:16105.26 104.00 0.78%
NTES 2024-03-28 07:01:13113.97 103.69 0.78%
NTES 2024-03-28 08:01:25104.77 103.69 0.78%
NTES 2024-03-28 09:01:09104.99 104.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.