$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
2025-06-02 NTES 2025-06-02 00:06:39 0.00 0.00 -1.48% NTES 2025-06-02 04:06:48 122.99 53.62 -1.48% NTES 2025-06-02 05:01:52 123.75 122.70 -1.48% NTES 2025-06-02 06:02:28 122.50 119.10 0.69% NTES 2025-06-02 07:01:48 123.49 119.10 0.69% NTES 2025-06-02 08:02:30 123.49 122.01 0.69% NTES 2025-06-02 09:01:47 122.84 122.01 0.69% NTES 2025-06-02 10:02:31 122.68 122.49 0.60% NTES 2025-06-02 11:01:53 123.00 122.81 0.91% NTES 2025-06-02 12:02:25 123.00 122.77 0.95% NTES 2025-06-02 13:01:49 123.06 122.94 1.00% NTES 2025-06-02 14:02:58 123.05 122.93 1.00% NTES 2025-06-02 15:01:48 123.28 123.20 1.18% NTES 2025-06-02 16:02:30 123.98 120.78 1.17% NTES 2025-06-02 17:01:48 123.98 120.81 0.67% NTES 2025-06-02 18:02:27 123.98 120.78 0.67% NTES 2025-06-02 19:01:50 123.00 120.78 1.02% NTES 2025-06-02 20:02:28 0.00 0.00 1.02% 2025-06-03 NTES 2025-06-03 04:02:27 125.58 0.00 1.02% NTES 2025-06-03 05:01:50 125.14 124.60 1.02% NTES 2025-06-03 06:02:31 125.38 125.20 1.79% NTES 2025-06-03 07:01:45 125.49 125.28 1.72% NTES 2025-06-03 08:02:30 126.00 125.28 1.71% NTES 2025-06-03 09:01:49 126.00 125.20 2.16% NTES 2025-06-03 10:02:28 125.79 125.71 2.11% NTES 2025-06-03 11:01:43 125.89 125.79 2.16% NTES 2025-06-03 12:02:29 125.92 125.77 2.18% NTES 2025-06-03 13:01:50 125.80 125.76 2.12% NTES 2025-06-03 14:02:25 126.18 126.05 2.41% NTES 2025-06-03 15:01:44 125.79 125.74 2.11% NTES 2025-06-03 16:02:24 126.45 125.40 2.32% NTES 2025-06-03 17:01:47 126.45 125.40 2.29% NTES 2025-06-03 18:02:24 126.45 126.00 2.29% NTES 2025-06-03 20:02:22 0.00 0.00 2.29% 2025-06-04 NTES 2025-06-04 04:02:26 128.31 0.00 2.29% NTES 2025-06-04 05:01:49 127.95 126.06 0.71% NTES 2025-06-04 06:02:26 127.35 126.28 0.18% NTES 2025-06-04 07:01:50 126.90 126.01 0.18% NTES 2025-06-04 08:02:28 126.90 126.29 0.18% NTES 2025-06-04 09:01:49 126.90 126.53 0.18% NTES 2025-06-04 10:02:24 127.12 126.87 0.76% NTES 2025-06-04 11:01:44 127.23 127.06 0.83% NTES 2025-06-04 12:02:24 127.47 127.28 1.14% NTES 2025-06-04 13:01:48 127.27 127.19 0.98% NTES 2025-06-04 14:02:25 127.15 127.02 0.85% NTES 2025-06-04 15:01:46 127.08 126.97 0.83% NTES 2025-06-04 16:02:25 127.47 125.50 0.97% NTES 2025-06-04 17:01:44 127.47 125.50 0.94% NTES 2025-06-04 18:02:18 127.47 125.50 1.11% NTES 2025-06-04 20:02:34 0.00 0.00 1.07% 2025-06-05 NTES 2025-06-05 04:02:25 129.57 0.00 1.07% NTES 2025-06-05 05:01:49 128.49 125.01 1.07% NTES 2025-06-05 07:01:47 128.42 127.19 1.07% NTES 2025-06-05 08:02:27 128.20 127.02 -0.03% NTES 2025-06-05 09:01:46 128.20 127.00 0.77% NTES 2025-06-05 10:02:31 128.44 128.28 0.94% NTES 2025-06-05 11:01:43 129.03 128.97 1.42% NTES 2025-06-05 12:02:30 128.53 128.47 1.04% NTES 2025-06-05 13:01:48 128.45 128.28 0.86% NTES 2025-06-05 14:02:30 128.78 128.69 1.25% NTES 2025-06-05 15:01:48 128.77 128.66 1.19% NTES 2025-06-05 16:02:29 129.00 125.00 1.14% NTES 2025-06-05 17:01:47 129.00 126.15 1.13% NTES 2025-06-05 18:02:33 129.00 125.00 1.13% NTES 2025-06-05 19:01:46 129.00 125.90 1.13% NTES 2025-06-05 20:02:32 0.00 0.00 0.62% 2025-06-06 NTES 2025-06-06 04:02:30 129.49 0.00 0.62% NTES 2025-06-06 05:01:46 138.60 115.92 0.62% NTES 2025-06-06 06:02:32 127.88 115.92 0.62% NTES 2025-06-06 07:01:47 127.79 122.56 -1.27% NTES 2025-06-06 08:02:27 127.79 123.40 -1.27% NTES 2025-06-06 09:01:55 128.00 123.40 -1.27% NTES 2025-06-06 10:02:32 126.18 125.84 -2.12% NTES 2025-06-06 11:01:51 125.22 125.13 -2.69% NTES 2025-06-06 12:02:30 125.65 125.49 -2.39% NTES 2025-06-06 13:01:49 125.92 125.71 -2.19% NTES 2025-06-06 14:02:32 126.18 126.10 -1.94% NTES 2025-06-06 15:01:50 126.54 126.33 -1.63% NTES 2025-06-06 16:02:31 128.00 126.40 -1.26% NTES 2025-06-06 17:01:47 128.00 126.40 -1.24% NTES 2025-06-06 18:02:29 128.00 125.19 -1.24% NTES 2025-06-06 20:02:28 0.00 0.00 -0.50% 2025-06-09 NTES 2025-06-09 04:02:27 132.16 127.06 -0.50% NTES 2025-06-09 05:01:46 130.63 129.00 1.98% NTES 2025-06-09 06:02:28 130.00 129.25 1.98% NTES 2025-06-09 07:01:46 129.96 129.25 2.03% NTES 2025-06-09 08:02:31 130.63 129.88 2.36% NTES 2025-06-09 09:01:48 130.63 129.88 2.28% NTES 2025-06-09 10:02:27 130.22 130.08 2.47% NTES 2025-06-09 11:01:49 130.30 130.08 2.42% NTES 2025-06-09 12:02:24 130.14 130.02 2.39% NTES 2025-06-09 13:01:49 130.23 130.13 2.44% NTES 2025-06-09 14:02:29 130.59 130.53 2.76% NTES 2025-06-09 15:01:47 130.67 130.61 2.82% NTES 2025-06-09 16:02:28 130.81 129.90 2.47% NTES 2025-06-09 17:01:44 130.81 129.90 2.50% NTES 2025-06-09 18:02:27 130.81 129.90 2.28% NTES 2025-06-09 19:01:46 130.55 129.90 2.28% NTES 2025-06-09 20:02:23 0.00 0.00 2.28% 2025-06-10 NTES 2025-06-10 04:02:28 131.09 129.00 2.28% NTES 2025-06-10 05:01:42 140.87 128.97 2.28% NTES 2025-06-10 06:02:22 130.19 129.00 2.28% NTES 2025-06-10 07:01:48 130.19 129.37 -0.01% NTES 2025-06-10 08:02:30 130.19 129.49 0.00% NTES 2025-06-10 09:01:45 130.19 129.86 -0.12% NTES 2025-06-10 10:02:31 130.53 130.31 0.24% NTES 2025-06-10 11:01:47 130.12 130.03 -0.12% NTES 2025-06-10 12:02:30 130.18 129.91 -0.12% NTES 2025-06-10 13:01:49 130.19 130.10 -0.05% NTES 2025-06-10 14:02:24 130.34 130.19 0.02% NTES 2025-06-10 15:01:45 130.67 130.61 0.37% NTES 2025-06-10 16:02:24 132.00 130.00 0.91% NTES 2025-06-10 17:01:43 132.00 130.00 0.89% NTES 2025-06-10 19:01:49 132.00 130.00 0.86% NTES 2025-06-10 20:02:24 0.00 0.00 0.86% 2025-06-11 NTES 2025-06-11 04:02:25 133.89 131.38 0.86% NTES 2025-06-11 05:01:48 132.99 132.50 1.22% NTES 2025-06-11 06:02:24 134.49 132.99 1.28% NTES 2025-06-11 07:01:43 133.64 132.00 1.28% NTES 2025-06-11 08:02:27 133.64 132.00 0.97% NTES 2025-06-11 09:01:46 133.32 132.00 0.97% NTES 2025-06-11 10:02:30 132.99 132.81 1.18% NTES 2025-06-11 11:01:46 132.71 132.68 1.04% NTES 2025-06-11 12:02:23 133.00 132.94 1.24% NTES 2025-06-11 13:01:44 132.91 132.87 1.21% NTES 2025-06-11 14:02:24 133.13 133.06 1.34% NTES 2025-06-11 15:01:43 132.88 132.81 1.13% NTES 2025-06-11 16:02:23 133.50 132.50 1.25% NTES 2025-06-11 17:01:40 133.50 132.43 1.24% NTES 2025-06-11 18:02:21 133.50 132.97 1.24% NTES 2025-06-11 20:02:20 0.00 0.00 1.41% 2025-06-12 NTES 2025-06-12 04:02:25 133.87 128.00 1.41% NTES 2025-06-12 05:01:48 134.99 133.00 0.02% NTES 2025-06-12 07:01:47 134.79 133.00 0.05% NTES 2025-06-12 08:02:31 133.01 131.77 0.05% NTES 2025-06-12 09:01:47 133.01 132.16 0.05% NTES 2025-06-12 10:02:27 133.10 132.86 0.01% NTES 2025-06-12 11:01:45 132.43 132.35 -0.43% NTES 2025-06-12 12:02:29 132.23 132.13 -0.62% NTES 2025-06-12 13:01:43 132.59 132.46 -0.31% NTES 2025-06-12 14:02:24 132.63 132.50 -0.33% NTES 2025-06-12 15:01:45 132.71 132.62 -0.21% NTES 2025-06-12 16:02:21 133.00 130.50 -0.16% NTES 2025-06-12 18:02:24 133.00 130.50 -0.20% NTES 2025-06-12 20:02:22 0.00 0.00 -0.20% 2025-06-13 NTES 2025-06-13 04:02:27 132.91 130.50 -0.20% NTES 2025-06-13 05:14:28 132.21 131.37 -0.20% NTES 2025-06-13 12:02:24 130.62 130.52 -1.62% NTES 2025-06-13 13:01:48 130.71 130.52 -1.60% NTES 2025-06-13 14:02:28 130.43 130.31 -1.78% NTES 2025-06-13 15:01:48 129.79 129.69 -2.26% NTES 2025-06-13 16:02:30 130.75 129.00 -2.52% NTES 2025-06-13 20:02:29 0.00 0.00 -2.52% 2025-06-16 NTES 2025-06-16 04:02:22 131.79 128.00 -2.52% NTES 2025-06-16 05:01:48 131.79 129.38 -2.52% NTES 2025-06-16 06:02:25 131.79 129.63 -2.52% NTES 2025-06-16 07:01:48 135.00 130.00 -2.52% NTES 2025-06-16 09:01:48 132.00 130.85 1.23% NTES 2025-06-16 10:02:34 131.87 131.60 1.74% NTES 2025-06-16 11:01:45 131.72 131.56 1.72% NTES 2025-06-16 12:02:25 131.84 131.71 1.84% NTES 2025-06-16 13:01:47 131.79 131.68 1.77% NTES 2025-06-16 14:02:27 132.02 131.87 1.88% NTES 2025-06-16 15:01:45 131.68 131.58 1.69% NTES 2025-06-16 16:02:25 132.09 130.68 1.30% NTES 2025-06-16 17:01:42 132.09 130.68 1.33% NTES 2025-06-16 20:02:20 0.00 0.00 1.33% 2025-06-17 NTES 2025-06-17 04:02:21 131.77 128.00 -0.53% NTES 2025-06-17 05:02:14 134.99 129.38 -0.53% NTES 2025-06-17 06:02:25 132.60 129.38 -0.53% NTES 2025-06-17 07:01:46 131.00 129.00 0.32% NTES 2025-06-17 08:02:23 131.00 129.69 -0.45% NTES 2025-06-17 10:02:25 130.72 130.49 -0.29% NTES 2025-06-17 11:01:42 130.27 130.10 -0.73% NTES 2025-06-17 12:02:27 130.44 130.28 -0.60% NTES 2025-06-17 13:01:46 130.18 130.11 -0.72% NTES 2025-06-17 14:02:25 129.88 129.77 -0.99% NTES 2025-06-17 15:01:48 130.01 129.90 -0.83% NTES 2025-06-17 16:02:22 130.50 129.52 -1.13% NTES 2025-06-17 17:01:41 130.50 129.52 -1.11% NTES 2025-06-17 20:02:25 0.00 0.00 -1.11% 2025-06-18 NTES 2025-06-18 04:02:26 129.99 128.00 -1.11% NTES 2025-06-18 05:01:51 132.98 128.00 -0.04% NTES 2025-06-18 06:02:30 132.99 129.61 -0.04% NTES 2025-06-18 07:01:49 132.00 129.00 -0.04% NTES 2025-06-18 09:01:49 129.98 129.00 -0.04% NTES 2025-06-18 10:02:26 129.65 129.36 -0.07% NTES 2025-06-18 11:01:51 129.65 129.44 -0.01% NTES 2025-06-18 12:02:23 129.12 129.00 -0.44% NTES 2025-06-18 13:01:45 129.09 128.97 -0.43% NTES 2025-06-18 14:02:26 129.28 128.94 -0.33% NTES 2025-06-18 15:01:51 128.53 128.35 -0.92% NTES 2025-06-18 16:02:32 128.80 128.19 -0.71% NTES 2025-06-18 17:01:45 128.80 128.19 -0.72% NTES 2025-06-18 20:02:27 0.00 0.00 -0.72% 2025-06-20 NTES 2025-06-20 04:02:21 130.90 129.50 1.03% NTES 2025-06-20 05:01:39 129.99 128.49 0.64% NTES 2025-06-20 06:02:20 129.99 128.50 0.65% NTES 2025-06-20 07:01:47 129.99 129.22 0.65% NTES 2025-06-20 08:02:22 129.99 129.47 0.65% NTES 2025-06-20 09:01:42 129.97 129.52 0.98% NTES 2025-06-20 10:02:27 129.71 129.58 0.80% NTES 2025-06-20 11:01:45 129.43 129.28 0.55% NTES 2025-06-20 12:02:23 129.60 129.50 0.73% NTES 2025-06-20 13:01:42 129.68 129.49 0.66% NTES 2025-06-20 14:02:28 129.44 129.41 0.60% NTES 2025-06-20 15:01:42 129.40 129.28 0.50% NTES 2025-06-20 16:13:04 130.00 128.00 -0.02% NTES 2025-06-20 20:02:21 0.00 0.00 -0.02% 2025-06-23 NTES 2025-06-23 04:02:23 131.55 129.31 -0.02% NTES 2025-06-23 05:01:41 140.00 128.00 -0.02% NTES 2025-06-23 06:02:23 129.99 128.38 1.07% NTES 2025-06-23 07:01:43 129.99 128.25 1.07% NTES 2025-06-23 09:08:51 129.99 128.22 1.07% NTES 2025-06-23 10:03:51 129.74 129.38 0.66% NTES 2025-06-23 11:02:12 129.52 129.30 0.60% NTES 2025-06-23 12:01:53 129.35 129.19 0.51% NTES 2025-06-23 13:02:12 129.30 129.21 0.49% NTES 2025-06-23 14:01:58 129.63 129.53 0.78% NTES 2025-06-23 15:02:08 130.18 130.06 1.20% NTES 2025-06-23 16:01:57 131.00 128.69 1.34% NTES 2025-06-23 18:01:54 131.00 128.69 0.30% NTES 2025-06-23 19:02:06 131.00 128.69 1.46% NTES 2025-06-23 20:01:52 0.00 0.00 1.46% 2025-06-24 NTES 2025-06-24 04:02:22 134.88 132.41 1.46% NTES 2025-06-24 05:01:47 133.99 130.33 1.46% NTES 2025-06-24 06:02:24 133.99 132.63 1.80% NTES 2025-06-24 07:01:55 132.80 132.47 1.80% NTES 2025-06-24 08:02:21 132.80 132.56 1.78% NTES 2025-06-24 09:01:47 132.65 132.19 1.90% NTES 2025-06-24 10:02:20 133.07 132.96 2.12% NTES 2025-06-24 11:01:50 133.35 133.16 2.28% NTES 2025-06-24 12:02:21 133.57 133.50 2.50% NTES 2025-06-24 13:01:58 133.59 133.53 2.53% NTES 2025-06-24 14:02:22 133.79 133.69 2.67% NTES 2025-06-24 15:01:49 133.88 133.81 2.74% NTES 2025-06-24 16:02:24 134.85 132.50 2.95% NTES 2025-06-24 17:01:53 135.00 132.50 2.91% NTES 2025-06-24 19:01:52 134.50 133.00 2.91% NTES 2025-06-24 20:02:15 0.00 0.00 2.91% 2025-06-25 NTES 2025-06-25 04:02:17 134.44 0.00 2.91% NTES 2025-06-25 05:01:51 134.99 133.19 0.14% NTES 2025-06-25 06:02:18 134.95 133.36 0.14% NTES 2025-06-25 07:01:48 134.50 130.19 0.14% NTES 2025-06-25 08:02:21 134.40 134.00 0.14% NTES 2025-06-25 09:01:51 134.40 134.19 0.12% NTES 2025-06-25 10:02:26 133.82 133.44 -0.38% NTES 2025-06-25 11:01:54 133.56 133.43 -0.46% NTES 2025-06-25 12:02:26 133.46 133.35 -0.46% NTES 2025-06-25 13:01:52 133.50 133.46 -0.42% NTES 2025-06-25 14:02:23 133.26 133.15 -0.63% NTES 2025-06-25 15:01:49 133.28 133.18 -0.63% NTES 2025-06-25 16:02:21 133.88 131.50 -0.68% NTES 2025-06-25 17:01:50 133.88 131.50 -0.66% NTES 2025-06-25 20:02:16 0.00 0.00 -0.66% 2025-06-26 NTES 2025-06-26 04:02:29 134.29 0.00 -0.66% NTES 2025-06-26 05:01:52 134.54 132.00 -0.66% NTES 2025-06-26 06:02:20 134.00 132.00 -0.66% NTES 2025-06-26 09:01:52 134.00 132.06 -0.79% NTES 2025-06-26 10:02:21 133.22 133.12 0.00% NTES 2025-06-26 11:01:48 133.12 133.02 -0.04% NTES 2025-06-26 12:02:23 133.10 133.03 -0.04% NTES 2025-06-26 13:01:53 133.06 132.99 -0.07% NTES 2025-06-26 14:02:21 133.18 133.12 -0.02% NTES 2025-06-26 15:01:49 132.84 132.78 -0.25% NTES 2025-06-26 16:02:18 133.50 132.00 -0.17% NTES 2025-06-26 18:02:27 133.50 132.00 0.26% NTES 2025-06-26 20:02:21 0.00 0.00 0.26% 2025-06-27 NTES 2025-06-27 04:02:22 133.75 0.00 0.26% NTES 2025-06-27 05:00:46 133.27 131.81 0.26% NTES 2025-06-27 07:00:42 133.28 120.54 0.26% NTES 2025-06-27 08:00:53 133.27 131.06 0.26% NTES 2025-06-27 09:00:41 134.34 132.18 0.26% NTES 2025-06-27 10:00:49 132.87 132.74 -0.05% NTES 2025-06-27 11:00:41 132.59 132.50 -0.24% NTES 2025-06-27 12:00:48 133.10 133.02 0.10% NTES 2025-06-27 13:00:40 132.81 132.72 -0.11% NTES 2025-06-27 14:00:47 132.64 132.56 -0.21% NTES 2025-06-27 15:00:51 132.45 132.36 -0.37% NTES 2025-06-27 16:00:46 132.68 132.60 -0.20% NTES 2025-06-27 17:00:39 133.00 132.18 -0.20% NTES 2025-06-27 21:00:39 0.00 0.00 -0.20% 2025-06-28 NTES 2025-06-28 07:57:02 NetEase Reloaded: Overseas Studios And AI Tools Unlock The Next Growth Arc 2025-06-30 NTES 2025-06-30 05:00:44 134.19 130.19 0.54% NTES 2025-06-30 06:00:45 133.91 133.16 0.96% NTES 2025-06-30 07:00:43 133.98 130.19 0.96% NTES 2025-06-30 08:00:47 133.98 133.91 0.96% NTES 2025-06-30 09:00:44 136.00 133.91 1.13% NTES 2025-06-30 10:00:46 134.80 134.50 1.46% NTES 2025-06-30 11:00:42 134.38 134.28 1.25% NTES 2025-06-30 12:00:44 134.67 134.55 1.44% NTES 2025-06-30 13:00:43 135.09 134.97 1.79% NTES 2025-06-30 14:00:53 135.00 134.83 1.70% NTES 2025-06-30 15:00:42 134.74 134.53 1.49% NTES 2025-06-30 16:00:52 134.67 134.63 1.50% NTES 2025-06-30 17:00:45 135.29 134.40 1.33% NTES 2025-06-30 18:00:53 135.29 134.58 1.46% NTES 2025-06-30 19:00:38 135.29 134.58 1.98% NTES 2025-06-30 20:00:45 135.29 134.65 1.98% NTES 2025-06-30 21:00:38 0.00 0.00 1.98%