investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-11-05
NTES 2025-11-05 05:02:22158.55 139.00 0.45%
NTES 2025-11-05 06:03:05142.00 139.00 0.45%
NTES 2025-11-05 07:02:20140.85 139.00 0.45%
NTES 2025-11-05 08:03:22140.54 138.00 0.35%
NTES 2025-11-05 09:02:21141.84 138.85 0.35%
NTES 2025-11-05 10:03:09139.43 138.69 0.79%
NTES 2025-11-05 11:02:17140.05 139.85 1.11%
NTES 2025-11-05 12:02:56140.06 139.90 1.11%
NTES 2025-11-05 13:02:12139.76 139.68 0.97%
NTES 2025-11-05 14:02:58139.90 139.83 1.04%
NTES 2025-11-05 15:02:22140.20 140.08 1.26%
NTES 2025-11-05 16:03:12139.80 139.74 0.99%
NTES 2025-11-05 17:02:14141.81 138.80 0.51%
NTES 2025-11-05 18:07:47141.81 138.80 0.52%
NTES 2025-11-05 19:02:18141.95 138.80 0.52%
NTES 2025-11-05 21:07:520.00 0.00 0.52%
2025-11-06
NTES 2025-11-06 05:02:21153.00 131.62 0.52%
NTES 2025-11-06 06:02:59146.00 131.62 1.81%
NTES 2025-11-06 08:02:59146.00 141.71 2.43%
NTES 2025-11-06 09:02:11142.45 139.19 1.72%
NTES 2025-11-06 10:03:00142.44 140.06 2.42%
NTES 2025-11-06 11:02:15140.26 139.94 0.72%
NTES 2025-11-06 12:02:56140.29 140.13 0.79%
NTES 2025-11-06 13:02:17140.10 139.83 0.63%
NTES 2025-11-06 14:03:07139.77 139.61 0.45%
NTES 2025-11-06 15:02:32140.35 140.16 0.79%
NTES 2025-11-06 16:02:59140.17 139.96 0.77%
NTES 2025-11-06 17:02:17142.00 139.00 0.26%
NTES 2025-11-06 19:02:18142.00 139.28 0.26%
NTES 2025-11-06 21:06:33142.00 140.60 1.10%
2025-11-07
NTES 2025-11-07 05:02:23146.66 137.00 1.10%
NTES 2025-11-07 06:03:08144.99 137.00 0.60%
NTES 2025-11-07 07:02:31141.99 139.80 0.60%
NTES 2025-11-07 08:03:00141.99 137.00 0.39%
NTES 2025-11-07 09:02:22140.49 138.78 0.52%
NTES 2025-11-07 10:03:10140.03 138.30 0.52%
NTES 2025-11-07 11:02:16138.46 138.09 -0.70%
NTES 2025-11-07 12:02:58138.22 138.00 -0.83%
NTES 2025-11-07 13:02:17138.34 138.16 -0.78%
NTES 2025-11-07 14:03:22138.85 138.69 -0.38%
NTES 2025-11-07 15:02:26138.81 138.72 -0.35%
NTES 2025-11-07 16:03:05139.21 139.11 -0.06%
NTES 2025-11-07 17:02:26141.53 138.00 -0.20%
NTES 2025-11-07 18:03:02139.00 138.00 -0.27%
NTES 2025-11-07 19:02:22139.00 138.80 -0.27%
NTES 2025-11-07 20:03:01141.50 138.80 -0.19%
NTES 2025-11-07 21:06:180.00 0.00 -0.19%
2025-11-10
NTES 2025-11-10 05:03:47148.88 138.00 -0.19%
NTES 2025-11-10 06:03:18143.99 139.66 -0.19%
NTES 2025-11-10 07:02:34142.35 139.66 -0.19%
NTES 2025-11-10 08:03:07142.34 140.00 -0.19%
NTES 2025-11-10 09:02:30142.29 140.03 -0.19%
NTES 2025-11-10 10:03:02141.40 140.50 -0.19%
NTES 2025-11-10 11:02:26140.57 140.41 1.11%
NTES 2025-11-10 12:03:05139.90 139.69 0.62%
NTES 2025-11-10 13:02:22139.84 139.69 0.59%
NTES 2025-11-10 14:03:06140.35 140.18 0.92%
NTES 2025-11-10 15:02:24139.84 139.65 0.55%
NTES 2025-11-10 16:03:25139.70 139.58 0.48%
NTES 2025-11-10 17:02:33141.00 139.00 1.01%
NTES 2025-11-10 21:04:590.00 0.00 1.01%
2025-11-11
NTES 2025-11-11 05:02:290.00 134.50 1.01%
NTES 2025-11-11 06:03:15144.31 140.30 1.01%
NTES 2025-11-11 07:02:30143.50 140.22 -0.06%
NTES 2025-11-11 08:03:14143.49 140.22 -0.06%
NTES 2025-11-11 09:02:53143.49 140.22 0.46%
NTES 2025-11-11 10:03:10142.87 141.50 1.23%
NTES 2025-11-11 11:02:20142.75 142.53 1.76%
NTES 2025-11-11 12:03:06142.34 142.24 1.49%
NTES 2025-11-11 13:02:29142.77 142.61 1.68%
NTES 2025-11-11 14:03:07143.16 142.91 1.94%
NTES 2025-11-11 15:02:26143.40 143.13 2.20%
NTES 2025-11-11 16:03:04143.21 143.13 2.07%
NTES 2025-11-11 17:02:18143.40 142.00 1.50%
NTES 2025-11-11 18:03:23143.40 142.00 1.49%
NTES 2025-11-11 19:02:41142.34 142.00 1.49%
NTES 2025-11-11 20:02:55142.34 142.00 1.45%
NTES 2025-11-11 21:05:280.00 0.00 0.00%
2025-11-12
NTES 2025-11-12 06:03:07144.31 142.34 0.00%
NTES 2025-11-12 07:02:19144.30 142.35 0.00%
NTES 2025-11-12 08:03:03143.98 142.35 0.00%
NTES 2025-11-12 10:03:05143.49 142.35 1.14%
NTES 2025-11-12 11:02:15141.74 141.50 -0.56%
NTES 2025-11-12 12:02:58141.52 141.22 -0.71%
NTES 2025-11-12 13:02:16141.68 141.63 -0.47%
NTES 2025-11-12 14:03:02141.91 141.74 -0.31%
NTES 2025-11-12 15:02:20142.16 141.87 -0.24%
NTES 2025-11-12 16:03:02142.19 141.94 -0.18%
NTES 2025-11-12 17:02:20143.28 142.21 0.03%
NTES 2025-11-12 18:02:58143.53 142.21 0.03%
NTES 2025-11-12 19:02:19143.53 141.85 0.03%
NTES 2025-11-12 21:04:480.00 0.00 0.03%
NTES 2025-11-12 22:06:24143.53 141.85 0.03%
2025-11-13
NTES 2025-11-13 05:02:270.00 142.37 0.03%
NTES 2025-11-13 06:03:10147.00 142.37 0.03%
NTES 2025-11-13 07:02:14146.00 144.06 0.03%
NTES 2025-11-13 09:02:18145.99 144.30 1.19%
NTES 2025-11-13 10:03:04144.46 144.06 1.36%
NTES 2025-11-13 11:02:19142.82 142.65 0.24%
NTES 2025-11-13 12:03:04143.01 142.78 0.36%
NTES 2025-11-13 13:02:22142.95 142.69 0.32%
NTES 2025-11-13 14:03:13142.55 142.37 0.08%
NTES 2025-11-13 15:02:36141.71 141.40 -0.53%
NTES 2025-11-13 16:03:13142.31 142.21 -0.06%
NTES 2025-11-13 17:02:21142.50 141.50 -0.39%
NTES 2025-11-13 21:05:090.00 0.00 -0.39%
2025-11-14
NTES 2025-11-14 05:02:17148.00 59.67 -0.39%
NTES 2025-11-14 06:03:13141.80 128.94 -0.39%
NTES 2025-11-14 07:02:20144.93 141.50 -0.21%
NTES 2025-11-14 08:03:09141.66 138.41 -0.21%
NTES 2025-11-14 09:02:25140.99 138.99 -0.21%
NTES 2025-11-14 10:03:11140.75 139.00 -1.05%
NTES 2025-11-14 11:02:15141.73 141.11 -0.26%
NTES 2025-11-14 12:02:54141.98 141.69 0.03%
NTES 2025-11-14 13:02:20142.25 142.08 0.25%
NTES 2025-11-14 14:03:08141.45 140.53 -0.87%
NTES 2025-11-14 15:02:31141.09 140.80 -0.55%
NTES 2025-11-14 16:03:20141.07 140.69 -0.63%
NTES 2025-11-14 17:02:32142.71 139.40 -1.17%
NTES 2025-11-14 18:03:04142.71 139.40 -1.18%
NTES 2025-11-14 20:03:19142.71 139.75 -1.18%
NTES 2025-11-14 21:07:390.00 0.00 -1.18%
2025-11-17
NTES 2025-11-17 06:03:05144.39 139.03 -1.18%
NTES 2025-11-17 07:02:17144.38 127.11 -1.18%
NTES 2025-11-17 08:03:03143.49 139.88 -1.18%
NTES 2025-11-17 09:02:16142.99 139.88 -1.18%
NTES 2025-11-17 10:03:01140.19 139.88 0.25%
NTES 2025-11-17 11:02:10139.01 138.72 -0.88%
NTES 2025-11-17 12:02:59138.71 138.52 -1.03%
NTES 2025-11-17 13:02:21139.01 138.75 -0.95%
NTES 2025-11-17 14:03:19138.88 138.75 -0.92%
NTES 2025-11-17 15:02:22138.53 138.46 -1.14%
NTES 2025-11-17 16:03:09138.15 138.00 -1.46%
NTES 2025-11-17 17:03:08139.90 137.50 -1.69%
NTES 2025-11-17 18:02:59139.90 137.50 -1.71%
NTES 2025-11-17 19:02:27137.73 137.50 -1.72%
NTES 2025-11-17 20:03:12139.90 137.50 -1.71%
NTES 2025-11-17 21:07:070.00 0.00 -1.71%
2025-11-18
NTES 2025-11-18 05:02:24153.00 137.09 -1.71%
NTES 2025-11-18 06:03:11149.50 137.09 -1.71%
NTES 2025-11-18 07:02:27139.95 137.19 0.20%
NTES 2025-11-18 11:13:39137.64 137.41 -0.19%
NTES 2025-11-18 12:02:22137.98 137.69 0.16%
NTES 2025-11-18 13:02:50139.26 139.00 0.98%
NTES 2025-11-18 14:02:28139.27 139.16 1.03%
NTES 2025-11-18 15:02:53139.92 139.68 1.49%
NTES 2025-11-18 16:02:32139.97 139.83 1.54%
NTES 2025-11-18 17:02:55140.89 138.50 1.02%
NTES 2025-11-18 18:02:27140.89 138.50 1.04%
NTES 2025-11-18 19:02:59140.38 138.50 1.04%
NTES 2025-11-18 20:02:34140.14 138.50 1.04%
NTES 2025-11-18 21:12:070.00 0.00 1.04%
NTES 2025-11-18 22:03:32140.14 138.50 1.04%
2025-11-19
NTES 2025-11-19 05:02:560.00 130.00 1.04%
NTES 2025-11-19 06:02:27145.54 138.25 1.04%
NTES 2025-11-19 07:02:47145.54 138.38 -0.68%
NTES 2025-11-19 08:02:31144.99 138.30 -0.68%
NTES 2025-11-19 09:02:43144.99 138.36 -0.68%
NTES 2025-11-19 10:02:27139.88 138.30 -0.68%
NTES 2025-11-19 11:02:47136.12 135.96 -2.24%
NTES 2025-11-19 12:02:31134.55 134.30 -3.46%
NTES 2025-11-19 13:02:49133.93 133.74 -3.92%
NTES 2025-11-19 14:02:34133.75 133.69 -3.96%
NTES 2025-11-19 15:02:50133.90 133.75 -3.90%
NTES 2025-11-19 16:02:39133.42 133.27 -4.27%
NTES 2025-11-19 17:02:43133.29 133.06 -4.18%
NTES 2025-11-19 18:02:35135.55 133.16 -4.24%
NTES 2025-11-19 19:02:58135.55 133.16 -4.33%
NTES 2025-11-19 20:02:52135.55 133.22 -4.31%
NTES 2025-11-19 21:09:100.00 0.00 0.34%
2025-11-20
NTES 2025-11-20 05:02:43130.34 126.35 -3.16%
NTES 2025-11-20 06:02:30130.00 129.44 -2.85%
NTES 2025-11-20 07:02:45129.15 129.00 -3.17%
NTES 2025-11-20 08:02:34129.42 128.87 -3.17%
NTES 2025-11-20 09:02:56130.00 129.19 -3.17%
NTES 2025-11-20 10:02:36129.38 129.00 -3.20%
NTES 2025-11-20 11:02:53136.84 136.27 2.26%
NTES 2025-11-20 12:02:28136.07 135.56 1.82%
NTES 2025-11-20 13:02:58135.45 135.06 1.28%
NTES 2025-11-20 14:02:38136.15 136.02 1.97%
NTES 2025-11-20 15:02:57135.04 134.78 1.07%
NTES 2025-11-20 16:02:46135.27 134.96 1.14%
NTES 2025-11-20 17:03:00134.07 133.56 0.38%
NTES 2025-11-20 18:03:00135.00 134.00 0.49%
NTES 2025-11-20 19:03:31135.00 134.00 0.44%
NTES 2025-11-20 21:07:250.00 0.00 0.44%
2025-11-21
NTES 2025-11-21 05:03:050.00 129.00 0.44%
NTES 2025-11-21 06:03:01143.18 130.34 -2.20%
NTES 2025-11-21 07:03:02132.24 129.50 -2.20%
NTES 2025-11-21 08:02:44132.48 129.50 -1.69%
NTES 2025-11-21 09:03:01131.68 130.00 -1.69%
NTES 2025-11-21 10:03:47133.05 131.66 -0.70%
NTES 2025-11-21 11:02:51134.02 133.41 -0.05%
NTES 2025-11-21 12:02:34133.75 133.47 -0.29%
NTES 2025-11-21 13:03:01135.69 135.22 1.22%
NTES 2025-11-21 14:02:35135.50 135.27 1.09%
NTES 2025-11-21 15:03:10135.99 135.72 1.43%
NTES 2025-11-21 16:02:46134.80 134.38 0.49%
NTES 2025-11-21 17:02:56137.00 133.00 -0.26%
NTES 2025-11-21 18:02:35137.00 133.50 -0.26%
NTES 2025-11-21 21:12:210.00 0.00 -0.26%
2025-11-24
NTES 2025-11-24 05:02:24140.00 135.80 -0.26%
NTES 2025-11-24 06:03:08140.00 138.00 -0.26%
NTES 2025-11-24 07:02:32139.59 138.00 4.08%
NTES 2025-11-24 08:03:09140.00 139.00 4.42%
NTES 2025-11-24 09:02:22140.00 138.50 4.05%
NTES 2025-11-24 10:02:59140.30 138.41 4.79%
NTES 2025-11-24 11:02:23139.75 139.13 4.31%
NTES 2025-11-24 12:03:02139.50 139.38 4.37%
NTES 2025-11-24 13:02:23139.07 138.93 4.00%
NTES 2025-11-24 14:06:02139.60 139.50 4.49%
NTES 2025-11-24 15:02:29139.84 139.74 4.60%
NTES 2025-11-24 16:04:50139.27 139.18 4.21%
NTES 2025-11-24 17:02:46140.20 139.00 4.24%
NTES 2025-11-24 18:03:06140.20 139.00 4.72%
NTES 2025-11-24 20:03:12140.20 139.19 4.87%
NTES 2025-11-24 21:05:050.00 0.00 4.87%
2025-11-25
NTES 2025-11-25 05:02:27142.50 0.00 4.87%
NTES 2025-11-25 06:03:39140.79 139.00 0.61%
NTES 2025-11-25 07:02:26141.00 139.19 0.61%
NTES 2025-11-25 08:03:09141.00 139.19 1.07%
NTES 2025-11-25 09:02:26140.00 138.00 0.01%
NTES 2025-11-25 10:03:09141.00 140.00 0.98%
NTES 2025-11-25 11:02:29139.81 139.50 0.27%
NTES 2025-11-25 12:03:12140.46 140.40 0.91%
NTES 2025-11-25 13:02:21139.69 139.53 0.34%
NTES 2025-11-25 14:03:05140.67 140.56 1.07%
NTES 2025-11-25 15:02:20140.16 140.00 0.64%
NTES 2025-11-25 16:03:09139.97 139.90 0.56%
NTES 2025-11-25 17:02:24140.70 139.61 0.49%
NTES 2025-11-25 18:02:52140.75 139.61 0.71%
NTES 2025-11-25 20:02:49140.75 139.90 0.71%
NTES 2025-11-25 21:07:110.00 0.00 0.71%
2025-11-26
NTES 2025-11-26 05:02:20140.50 138.43 0.71%
NTES 2025-11-26 06:03:06140.50 138.43 -0.96%
NTES 2025-11-26 08:03:05138.82 138.43 -0.96%
NTES 2025-11-26 09:02:19138.66 138.43 -0.96%
NTES 2025-11-26 10:03:04138.49 138.13 -0.98%
NTES 2025-11-26 11:02:21138.21 137.86 -1.41%
NTES 2025-11-26 12:02:59137.74 137.61 -1.66%
NTES 2025-11-26 13:02:39137.50 137.38 -1.82%
NTES 2025-11-26 14:03:06137.85 137.75 -1.52%
NTES 2025-11-26 15:02:21137.69 137.30 -1.68%
NTES 2025-11-26 16:03:04137.65 137.43 -1.79%
NTES 2025-11-26 17:02:22138.50 137.00 -1.70%
NTES 2025-11-26 18:03:11138.50 137.00 -1.69%
NTES 2025-11-26 20:03:02138.50 137.00 -1.04%
NTES 2025-11-26 21:07:250.00 0.00 -1.04%
2025-11-27
NTES 2025-11-27 19:02:27138.50 137.00 -1.04%
NTES 2025-11-27 21:05:470.00 0.00 -1.04%
2025-11-28
NTES 2025-11-28 05:02:25143.00 135.00 -1.04%
NTES 2025-11-28 06:03:10140.00 137.00 -1.04%
NTES 2025-11-28 07:02:19139.98 137.00 -1.04%
NTES 2025-11-28 08:02:59139.50 137.00 -1.04%
NTES 2025-11-28 09:02:14139.39 137.00 -1.04%
NTES 2025-11-28 10:03:02139.37 137.00 -1.04%
NTES 2025-11-28 11:02:19138.39 137.63 0.34%
NTES 2025-11-28 12:02:59138.42 138.19 0.49%
NTES 2025-11-28 13:02:21138.26 138.00 0.39%
NTES 2025-11-28 14:03:05139.39 137.09 0.34%
NTES 2025-11-28 15:02:21140.00 137.09 0.98%
NTES 2025-11-28 17:02:18139.00 137.09 -0.55%
NTES 2025-11-28 18:02:530.00 0.00 -0.55%
2025-12-01
NTES 2025-12-01 05:02:18142.90 140.60 3.51%
NTES 2025-12-01 06:03:02142.90 140.60 2.92%
NTES 2025-12-01 07:02:15142.90 140.60 2.98%
NTES 2025-12-01 08:03:00142.90 140.60 2.99%
NTES 2025-12-01 09:02:19142.38 140.60 2.92%
NTES 2025-12-01 10:03:02142.54 140.40 3.39%
NTES 2025-12-01 11:02:18144.23 143.94 4.43%
NTES 2025-12-01 12:03:00145.14 144.78 5.00%
NTES 2025-12-01 13:02:23145.94 145.72 5.66%
NTES 2025-12-01 14:03:14146.03 145.96 5.80%
NTES 2025-12-01 15:02:22146.57 146.38 6.12%
NTES 2025-12-01 16:03:11146.12 145.90 5.79%
NTES 2025-12-01 17:02:24147.00 144.19 5.02%
NTES 2025-12-01 18:03:05145.80 144.19 5.01%
NTES 2025-12-01 19:02:25146.98 144.19 5.01%
NTES 2025-12-01 20:03:01144.95 144.19 5.01%
NTES 2025-12-01 21:06:380.00 0.00 5.01%
2025-12-02
NTES 2025-12-02 05:02:150.00 138.00 5.01%
NTES 2025-12-02 06:03:13146.99 140.03 5.01%
NTES 2025-12-02 07:02:43145.99 140.31 0.77%
NTES 2025-12-02 08:03:10145.93 142.78 0.29%
NTES 2025-12-02 09:02:22145.34 142.78 0.29%
NTES 2025-12-02 10:03:06145.90 144.00 0.29%
NTES 2025-12-02 11:02:21142.57 142.28 -1.91%
NTES 2025-12-02 13:03:01141.87 141.52 -2.37%
NTES 2025-12-02 14:02:15141.78 141.69 -2.37%
NTES 2025-12-02 15:03:03141.80 141.62 -2.28%
NTES 2025-12-02 16:02:22141.63 141.37 -2.43%
NTES 2025-12-02 17:03:01142.57 141.50 -1.88%
NTES 2025-12-02 18:02:13142.57 141.50 -1.79%
NTES 2025-12-02 20:02:18142.50 141.31 -1.79%
NTES 2025-12-02 21:11:300.00 0.00 0.14%
2025-12-03
NTES 2025-12-03 05:03:07155.00 139.00 0.14%
NTES 2025-12-03 06:02:19142.29 140.06 0.14%
NTES 2025-12-03 07:03:10142.00 140.06 0.14%
NTES 2025-12-03 08:02:25141.99 140.06 -0.66%
NTES 2025-12-03 09:03:06141.98 140.06 -0.96%
NTES 2025-12-03 10:02:14139.53 139.31 -1.91%
NTES 2025-12-03 11:03:03140.23 140.00 -1.46%
NTES 2025-12-03 12:02:13140.60 140.27 -1.26%
NTES 2025-12-03 13:02:57140.27 140.02 -1.41%
NTES 2025-12-03 14:02:20140.18 139.94 -1.50%
NTES 2025-12-03 15:03:11140.30 140.12 -1.42%
NTES 2025-12-03 16:02:22139.93 139.81 -1.66%
NTES 2025-12-03 17:03:17142.00 137.00 -0.95%
NTES 2025-12-03 18:02:33142.00 137.00 -0.96%
NTES 2025-12-03 19:03:07142.00 141.21 -0.96%
NTES 2025-12-03 20:02:54142.00 141.21 -0.77%
NTES 2025-12-03 21:12:160.00 0.00 -0.77%
2025-12-04
NTES 2025-12-04 06:02:30141.38 137.00 0.05%
NTES 2025-12-04 07:03:11141.38 140.00 0.05%
NTES 2025-12-04 08:02:33141.38 140.81 -0.08%
NTES 2025-12-04 10:02:40140.48 140.00 -0.08%
NTES 2025-12-04 11:07:53139.46 138.86 -1.18%
NTES 2025-12-04 12:02:15139.34 139.11 -1.19%
NTES 2025-12-04 13:06:25139.45 139.21 -1.05%
NTES 2025-12-04 14:02:24139.66 139.44 -0.90%
NTES 2025-12-04 15:03:10139.94 139.59 -0.81%
NTES 2025-12-04 16:02:58139.96 139.77 -0.74%
NTES 2025-12-04 17:02:56140.46 139.00 -0.83%
NTES 2025-12-04 18:02:16140.46 139.00 -0.73%
NTES 2025-12-04 19:03:06140.80 139.00 -0.33%
NTES 2025-12-04 21:12:360.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.