investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2024-12-26
NTES 2024-12-26 19:01:0993.50 91.58 0.10%
2024-12-27
NTES 2024-12-27 06:01:4492.30 91.00 0.10%
NTES 2024-12-27 07:01:1292.29 91.31 -0.21%
NTES 2024-12-27 09:01:0992.22 91.31 -0.55%
NTES 2024-12-27 10:01:4392.21 91.50 -0.55%
NTES 2024-12-27 11:01:0991.60 91.41 -0.88%
NTES 2024-12-27 12:01:3591.42 91.36 -1.04%
NTES 2024-12-27 13:01:0091.62 91.55 -0.78%
NTES 2024-12-27 14:01:3691.45 91.39 -0.94%
NTES 2024-12-27 15:00:5691.79 91.72 -0.56%
NTES 2024-12-27 16:01:3691.83 91.76 -0.56%
NTES 2024-12-27 17:01:0591.40 91.35 -1.02%
NTES 2024-12-27 18:01:3392.00 91.04 -0.88%
NTES 2024-12-27 21:00:5692.00 91.04 -0.58%
NTES 2024-12-27 22:04:1892.00 91.04 -0.88%
2024-12-30
NTES 2024-12-30 00:03:570.00 0.00 -0.58%
NTES 2024-12-30 06:00:5692.99 90.29 -0.58%
NTES 2024-12-30 07:00:5191.08 90.29 -0.58%
NTES 2024-12-30 08:01:0091.22 90.29 -0.58%
NTES 2024-12-30 09:00:5191.07 90.68 -0.74%
NTES 2024-12-30 10:01:0590.70 90.31 -0.86%
NTES 2024-12-30 11:01:0589.82 89.72 -1.88%
NTES 2024-12-30 12:01:0989.27 89.21 -2.45%
NTES 2024-12-30 13:00:4989.19 89.10 -2.51%
NTES 2024-12-30 14:00:5989.39 89.32 -2.32%
NTES 2024-12-30 15:00:4989.48 89.43 -2.21%
NTES 2024-12-30 16:01:0489.45 89.42 -2.23%
NTES 2024-12-30 17:00:5189.37 89.34 -2.30%
NTES 2024-12-30 18:01:0089.50 89.20 -2.48%
NTES 2024-12-30 19:00:4889.50 89.20 -2.33%
2024-12-31
NTES 2024-12-31 06:01:0091.50 88.89 -2.33%
NTES 2024-12-31 08:01:0291.50 89.00 -2.33%
NTES 2024-12-31 09:00:4291.50 89.00 0.00%
NTES 2024-12-31 10:01:0089.51 89.00 0.02%
NTES 2024-12-31 11:00:4489.46 89.33 0.20%
NTES 2024-12-31 12:00:5889.74 89.62 0.51%
NTES 2024-12-31 13:00:5189.52 89.46 0.25%
NTES 2024-12-31 14:01:0189.22 89.19 -0.04%
NTES 2024-12-31 15:00:4589.49 89.39 0.27%
NTES 2024-12-31 16:00:5889.66 89.57 0.38%
NTES 2024-12-31 17:00:4689.21 89.18 -0.05%
NTES 2024-12-31 18:00:5689.30 89.20 -0.13%
NTES 2024-12-31 19:00:5689.99 89.00 0.06%
2025-01-01
NTES 2025-01-01 22:05:280.00 0.00 0.06%
2025-01-02
NTES 2025-01-02 06:01:02100.95 88.25 0.06%
NTES 2025-01-02 07:00:5289.99 88.25 -1.05%
NTES 2025-01-02 09:00:5389.99 88.25 0.00%
NTES 2025-01-02 10:01:0389.50 88.50 -0.77%
NTES 2025-01-02 11:00:5589.40 89.21 0.13%
NTES 2025-01-02 12:01:0289.26 89.19 0.04%
NTES 2025-01-02 13:00:5088.81 88.77 -0.47%
NTES 2025-01-02 14:01:0588.16 88.10 -1.19%
NTES 2025-01-02 15:00:5088.00 87.95 -1.36%
NTES 2025-01-02 16:01:0387.97 87.89 -1.42%
NTES 2025-01-02 17:00:5287.73 87.71 -1.67%
NTES 2025-01-02 18:01:0289.59 87.76 -1.63%
NTES 2025-01-02 19:00:4789.59 88.00 -1.63%
NTES 2025-01-02 20:00:5889.50 88.00 -1.63%
NTES 2025-01-02 21:00:4788.79 88.00 -1.63%
2025-01-03
NTES 2025-01-03 06:00:5688.00 87.61 -1.63%
NTES 2025-01-03 07:00:4988.00 86.00 -0.18%
NTES 2025-01-03 08:01:0287.70 86.00 -0.18%
NTES 2025-01-03 09:00:4687.70 87.61 0.00%
NTES 2025-01-03 10:00:5888.00 87.61 -0.07%
NTES 2025-01-03 11:00:4588.66 88.59 0.96%
NTES 2025-01-03 12:01:0088.67 88.57 0.96%
NTES 2025-01-03 13:00:4788.50 88.42 0.80%
NTES 2025-01-03 14:00:5888.44 88.37 0.69%
NTES 2025-01-03 15:00:4688.44 88.39 0.73%
NTES 2025-01-03 16:00:5688.46 88.42 0.76%
NTES 2025-01-03 17:00:4888.26 88.24 0.56%
NTES 2025-01-03 18:00:5888.65 87.50 0.56%
NTES 2025-01-03 19:00:4388.65 87.50 0.96%
2025-01-06
NTES 2025-01-06 00:03:510.00 0.00 0.96%
NTES 2025-01-06 06:00:5896.00 88.00 0.96%
NTES 2025-01-06 07:00:5188.68 88.00 0.47%
NTES 2025-01-06 08:00:5889.70 89.21 1.09%
NTES 2025-01-06 09:00:4790.50 89.21 0.00%
NTES 2025-01-06 10:01:0090.50 89.88 1.99%
NTES 2025-01-06 11:01:0090.08 89.95 2.01%
NTES 2025-01-06 12:01:0189.48 89.34 1.25%
NTES 2025-01-06 13:00:4588.85 88.75 0.65%
NTES 2025-01-06 14:01:0188.59 88.58 0.39%
NTES 2025-01-06 15:00:4988.09 88.03 -0.22%
NTES 2025-01-06 16:01:0288.54 88.49 0.31%
NTES 2025-01-06 18:00:5789.10 87.91 -0.03%
NTES 2025-01-06 19:00:4689.50 87.91 -0.03%
NTES 2025-01-06 20:01:0189.51 87.91 -0.03%
2025-01-07
NTES 2025-01-07 06:00:5795.42 87.30 -0.03%
NTES 2025-01-07 07:00:4689.16 87.70 -0.03%
NTES 2025-01-07 08:00:5788.42 88.23 0.16%
NTES 2025-01-07 09:00:4588.50 87.30 0.00%
NTES 2025-01-07 10:00:5589.16 88.30 0.31%
NTES 2025-01-07 11:00:5090.59 90.50 2.65%
NTES 2025-01-07 12:00:5890.31 90.25 2.36%
NTES 2025-01-07 13:00:4790.34 90.27 2.35%
NTES 2025-01-07 14:01:0090.27 90.16 2.23%
NTES 2025-01-07 15:01:0390.18 90.14 2.21%
NTES 2025-01-07 16:01:0390.16 90.10 2.15%
NTES 2025-01-07 17:00:4789.77 89.76 1.75%
NTES 2025-01-07 18:01:0190.50 88.84 1.70%
NTES 2025-01-07 20:00:5790.92 88.84 1.70%
2025-01-08
NTES 2025-01-08 06:00:5591.87 90.75 1.70%
NTES 2025-01-08 07:00:4591.97 91.30 1.70%
NTES 2025-01-08 08:00:5791.30 86.24 0.93%
NTES 2025-01-08 09:00:4791.20 86.24 0.94%
NTES 2025-01-08 10:00:5491.77 90.52 1.11%
NTES 2025-01-08 11:00:4791.12 90.98 1.59%
NTES 2025-01-08 12:00:5991.48 91.44 1.96%
NTES 2025-01-08 13:00:4391.76 91.69 2.35%
NTES 2025-01-08 14:00:5791.56 91.54 2.07%
NTES 2025-01-08 15:00:4591.93 91.89 2.48%
NTES 2025-01-08 16:00:5892.02 91.98 2.58%
NTES 2025-01-08 17:00:5092.22 92.20 2.82%
NTES 2025-01-08 18:00:5793.00 91.20 2.89%
NTES 2025-01-08 19:00:4692.30 91.20 2.02%
NTES 2025-01-08 20:00:5692.30 91.20 2.56%
NTES 2025-01-08 21:00:4792.30 91.20 2.82%
NTES 2025-01-08 22:06:0392.30 91.20 2.56%
2025-01-09
NTES 2025-01-09 22:00:520.00 0.00 1.85%
2025-01-10
NTES 2025-01-10 06:00:5694.00 93.80 1.92%
NTES 2025-01-10 07:00:4994.49 94.05 2.17%
NTES 2025-01-10 08:00:5494.49 93.65 2.25%
NTES 2025-01-10 09:00:4794.49 94.00 2.12%
NTES 2025-01-10 10:00:5593.99 93.70 1.78%
NTES 2025-01-10 11:00:4991.97 91.76 -0.42%
NTES 2025-01-10 18:01:0292.18 91.00 -1.27%
NTES 2025-01-10 19:00:4892.00 91.00 -1.01%
NTES 2025-01-10 22:06:410.00 0.00 -1.01%
2025-01-13
NTES 2025-01-13 06:01:0095.27 95.00 4.22%
NTES 2025-01-13 07:00:5195.27 94.62 4.22%
NTES 2025-01-13 08:01:0295.20 95.00 4.22%
NTES 2025-01-13 09:00:5395.50 95.34 4.59%
NTES 2025-01-13 10:01:0495.15 95.08 4.30%
NTES 2025-01-13 11:00:5295.40 94.79 4.54%
NTES 2025-01-13 13:00:5193.52 93.42 2.56%
NTES 2025-01-13 14:00:5793.54 93.48 2.61%
NTES 2025-01-13 15:00:5093.91 93.85 3.00%
NTES 2025-01-13 16:00:5994.11 94.03 3.19%
NTES 2025-01-13 17:00:4694.22 94.21 3.37%
NTES 2025-01-13 18:00:5795.00 93.03 3.45%
NTES 2025-01-13 19:00:4395.00 94.20 4.05%
NTES 2025-01-13 20:01:0094.80 94.20 4.05%
NTES 2025-01-13 21:00:4994.80 94.50 4.05%
NTES 2025-01-13 22:05:1694.80 94.20 4.05%
2025-01-14
NTES 2025-01-14 06:00:5496.00 95.52 4.05%
NTES 2025-01-14 07:00:4796.00 95.50 4.05%
NTES 2025-01-14 09:00:4795.90 95.50 0.00%
NTES 2025-01-14 10:01:0095.70 95.22 1.59%
NTES 2025-01-14 12:00:5795.44 95.39 1.30%
NTES 2025-01-14 13:00:4895.51 95.45 1.35%
NTES 2025-01-14 14:00:5795.54 95.49 1.37%
NTES 2025-01-14 15:00:4795.60 95.53 1.46%
NTES 2025-01-14 16:00:5995.96 95.91 1.85%
NTES 2025-01-14 18:01:0196.25 94.65 1.90%
2025-01-15
NTES 2025-01-15 06:00:5999.35 99.00 3.45%
NTES 2025-01-15 07:00:4699.28 99.10 3.45%
NTES 2025-01-15 08:00:5799.20 99.10 3.26%
NTES 2025-01-15 09:00:4799.38 99.20 3.52%
NTES 2025-01-15 10:01:0299.95 99.60 4.06%
NTES 2025-01-15 11:00:4699.55 99.48 3.69%
NTES 2025-01-15 12:00:59102.53 102.47 6.85%
NTES 2025-01-15 13:00:50102.68 102.61 6.99%
NTES 2025-01-15 14:01:01102.95 102.89 7.32%
NTES 2025-01-15 15:00:47103.33 103.26 7.73%
NTES 2025-01-15 16:01:02104.43 104.35 8.85%
NTES 2025-01-15 17:00:47103.97 103.84 8.27%
NTES 2025-01-15 18:00:56104.49 103.92 8.30%
NTES 2025-01-15 19:00:45104.45 103.00 7.37%
NTES 2025-01-15 20:01:04103.90 103.00 8.13%
NTES 2025-01-15 21:00:41104.45 103.20 8.06%
NTES 2025-01-15 22:06:04103.90 103.00 8.13%
2025-01-16
NTES 2025-01-16 06:00:59100.65 100.45 -3.47%
NTES 2025-01-16 07:00:49100.49 100.30 -3.69%
NTES 2025-01-16 08:00:57101.00 100.40 -3.47%
NTES 2025-01-16 09:00:46100.59 100.00 -3.93%
NTES 2025-01-16 10:00:53101.50 100.67 -2.53%
NTES 2025-01-16 11:00:4399.77 99.68 -4.38%
NTES 2025-01-16 12:00:5499.06 98.96 -5.08%
NTES 2025-01-16 13:00:4799.60 99.53 -4.53%
NTES 2025-01-16 14:00:5799.97 99.87 -4.20%
NTES 2025-01-16 15:00:4899.49 99.43 -4.65%
NTES 2025-01-16 16:00:5999.49 99.41 -4.67%
NTES 2025-01-16 17:00:4799.36 99.32 -4.77%
NTES 2025-01-16 18:00:5299.60 99.00 -4.44%
NTES 2025-01-16 19:00:4699.60 99.00 -4.72%
NTES 2025-01-16 21:00:4699.60 99.00 -4.25%
NTES 2025-01-16 22:05:3399.60 99.00 -4.72%
2025-01-17
NTES 2025-01-17 06:00:59104.50 96.10 -4.72%
NTES 2025-01-17 09:00:4799.23 96.10 0.00%
NTES 2025-01-17 10:00:59100.00 99.00 -0.71%
NTES 2025-01-17 11:00:4599.10 98.91 0.30%
NTES 2025-01-17 12:00:5499.51 99.37 0.11%
NTES 2025-01-17 13:00:5099.59 99.51 0.22%
NTES 2025-01-17 15:00:4499.54 99.45 0.17%
NTES 2025-01-17 16:00:5599.71 99.68 0.36%
NTES 2025-01-17 17:00:4399.74 99.69 0.39%
NTES 2025-01-17 18:00:53100.00 99.01 0.45%
NTES 2025-01-17 19:00:4399.99 99.01 0.45%
NTES 2025-01-17 20:00:5299.98 99.01 0.45%
NTES 2025-01-17 21:00:46100.00 99.01 -0.29%
NTES 2025-01-17 22:05:400.00 0.00 -0.29%
NTES 2025-01-17 23:00:4899.90 99.01 0.45%
2025-01-20
NTES 2025-01-20 00:05:150.00 0.00 -0.29%
2025-01-21
NTES 2025-01-21 06:00:57101.00 100.19 -0.29%
NTES 2025-01-21 07:00:48100.70 100.19 -0.29%
NTES 2025-01-21 08:00:530.00 0.00 -0.29%
NTES 2025-01-21 09:00:45100.70 100.20 0.00%
NTES 2025-01-21 10:01:01100.58 100.33 0.70%
NTES 2025-01-21 11:00:49100.11 99.87 0.26%
NTES 2025-01-21 12:01:0098.88 98.79 -0.94%
NTES 2025-01-21 13:00:4599.71 99.62 -0.11%
NTES 2025-01-21 14:00:55100.38 100.31 0.57%
NTES 2025-01-21 15:00:47100.53 100.51 0.75%
NTES 2025-01-21 16:00:56100.54 100.48 0.74%
NTES 2025-01-21 17:00:47100.91 100.87 1.15%
NTES 2025-01-21 18:00:56100.70 99.30 0.97%
NTES 2025-01-21 19:00:41100.70 99.30 0.93%
NTES 2025-01-21 20:00:57100.98 100.80 1.05%
NTES 2025-01-21 21:00:51100.98 100.95 0.27%
NTES 2025-01-21 22:05:480.00 0.00 0.27%
2025-01-22
NTES 2025-01-22 06:01:02100.71 95.50 -0.71%
NTES 2025-01-22 07:00:49100.00 99.10 -0.71%
NTES 2025-01-22 09:00:4999.99 99.10 0.00%
NTES 2025-01-22 10:01:02100.00 99.10 -1.31%
NTES 2025-01-22 11:00:4799.25 99.15 -1.50%
NTES 2025-01-22 12:01:0499.84 99.54 -0.93%
NTES 2025-01-22 13:00:4699.52 99.45 -1.23%
NTES 2025-01-22 14:00:5999.74 99.58 -1.03%
NTES 2025-01-22 15:00:46100.05 99.93 -0.67%
NTES 2025-01-22 16:00:5499.62 99.51 -1.15%
NTES 2025-01-22 17:00:4799.46 99.38 -1.28%
NTES 2025-01-22 18:00:57100.50 99.00 -1.18%
NTES 2025-01-22 19:00:42100.50 99.01 -1.18%
NTES 2025-01-22 22:05:070.00 0.00 -1.18%
2025-01-23
NTES 2025-01-23 05:00:440.00 99.50 -1.18%
NTES 2025-01-23 06:01:00100.99 100.20 0.77%
NTES 2025-01-23 07:00:47101.00 100.30 0.76%
NTES 2025-01-23 08:00:53100.99 100.30 0.83%
NTES 2025-01-23 09:00:50100.99 99.30 0.90%
NTES 2025-01-23 10:00:56100.34 100.00 0.90%
NTES 2025-01-23 11:00:4899.67 99.54 0.09%
NTES 2025-01-23 12:00:5898.78 98.65 -0.78%
NTES 2025-01-23 13:00:4799.05 98.98 -0.52%
NTES 2025-01-23 14:00:5799.23 99.16 -0.32%
NTES 2025-01-23 15:00:4999.22 99.16 -0.33%
NTES 2025-01-23 16:00:5599.36 99.28 -0.20%
NTES 2025-01-23 17:00:4799.38 99.35 -0.14%
NTES 2025-01-23 18:00:5899.99 99.00 -0.07%
NTES 2025-01-23 21:00:510.00 0.00 -0.07%
2025-01-24
NTES 2025-01-24 05:00:50110.00 100.75 -0.07%
NTES 2025-01-24 06:00:56101.69 101.10 -0.07%
NTES 2025-01-24 07:00:49101.69 101.10 2.06%
NTES 2025-01-24 08:00:58101.49 101.20 2.05%
NTES 2025-01-24 09:00:45101.87 101.30 1.89%
NTES 2025-01-24 10:00:57101.61 101.25 2.00%
NTES 2025-01-24 11:00:48102.00 101.35 2.21%
NTES 2025-01-24 12:03:21102.36 102.23 2.90%
NTES 2025-01-24 13:00:49103.35 103.31 3.92%
NTES 2025-01-24 14:00:59103.38 103.31 3.91%
NTES 2025-01-24 15:00:48103.08 103.01 3.62%
NTES 2025-01-24 16:01:00103.48 103.41 4.03%
NTES 2025-01-24 17:00:50103.35 102.50 3.75%
NTES 2025-01-24 18:00:57103.35 102.70 3.75%
NTES 2025-01-24 19:00:48103.18 102.75 3.33%
NTES 2025-01-24 20:00:57103.00 102.70 3.33%
NTES 2025-01-24 22:05:250.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.