investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2026-04-10
NTES 2026-04-10 19:02:28113.00 112.72 -0.47%
NTES 2026-04-10 20:03:270.00 0.00 -0.47%
2026-04-13
NTES 2026-04-13 04:03:15112.94 111.25 -0.28%
NTES 2026-04-13 05:02:15112.77 111.35 -0.28%
NTES 2026-04-13 06:03:04112.75 111.39 -0.28%
NTES 2026-04-13 07:02:19112.88 111.40 -0.28%
NTES 2026-04-13 08:03:01112.64 111.16 -0.28%
NTES 2026-04-13 09:02:18112.78 111.27 -0.28%
NTES 2026-04-13 10:03:05112.77 112.46 -0.08%
NTES 2026-04-13 11:02:19113.01 112.97 0.22%
NTES 2026-04-13 12:03:07113.29 113.06 0.42%
NTES 2026-04-13 13:02:26113.14 112.98 0.26%
NTES 2026-04-13 14:03:03112.94 112.79 0.10%
NTES 2026-04-13 15:02:27112.99 112.91 0.22%
NTES 2026-04-13 16:03:19113.49 111.22 0.61%
NTES 2026-04-13 17:02:28113.49 111.22 0.56%
NTES 2026-04-13 20:03:390.00 0.00 0.56%
2026-04-14
NTES 2026-04-14 04:03:07112.66 110.98 -1.15%
NTES 2026-04-14 05:02:18112.85 111.48 -1.15%
NTES 2026-04-14 06:03:14113.00 111.43 -1.15%
NTES 2026-04-14 07:02:29112.80 111.48 -1.27%
NTES 2026-04-14 08:03:17112.50 112.20 -1.27%
NTES 2026-04-14 09:02:20112.50 112.20 -0.81%
NTES 2026-04-14 10:03:09113.18 113.06 -0.25%
NTES 2026-04-14 11:02:34113.52 113.44 0.02%
NTES 2026-04-14 12:03:11113.80 113.66 0.31%
NTES 2026-04-14 13:02:35113.94 113.80 0.38%
NTES 2026-04-14 14:03:07113.35 113.24 -0.07%
NTES 2026-04-14 15:02:24113.48 113.31 -0.04%
NTES 2026-04-14 16:03:01114.00 113.39 0.18%
NTES 2026-04-14 20:03:200.00 0.00 0.18%
2026-04-15
NTES 2026-04-15 04:03:12114.15 112.43 0.18%
NTES 2026-04-15 05:02:17114.10 112.25 0.18%
NTES 2026-04-15 06:03:07113.99 113.70 0.18%
NTES 2026-04-15 07:02:18114.14 113.70 0.18%
NTES 2026-04-15 08:03:01113.89 113.61 0.10%
NTES 2026-04-15 09:02:19114.11 113.61 0.10%
NTES 2026-04-15 10:07:36114.66 114.47 0.90%
NTES 2026-04-15 11:02:24115.18 115.08 1.36%
NTES 2026-04-15 12:03:15115.15 115.08 1.32%
NTES 2026-04-15 13:02:26114.97 114.88 1.16%
NTES 2026-04-15 14:03:04115.70 115.61 1.84%
NTES 2026-04-15 15:02:28116.12 115.98 2.17%
NTES 2026-04-15 16:03:19116.35 115.41 1.86%
NTES 2026-04-15 17:02:37116.35 115.41 1.99%
NTES 2026-04-15 19:02:42115.87 115.41 1.99%
NTES 2026-04-15 20:03:200.00 0.00 1.99%
2026-04-16
NTES 2026-04-16 04:03:32118.99 117.95 2.92%
NTES 2026-04-16 05:02:27118.85 118.47 2.29%
NTES 2026-04-16 06:03:15118.84 118.06 2.29%
NTES 2026-04-16 07:02:51118.80 118.10 2.39%
NTES 2026-04-16 09:02:23119.00 118.80 2.63%
NTES 2026-04-16 10:03:02118.65 118.39 2.37%
NTES 2026-04-16 11:02:32118.75 118.67 2.51%
NTES 2026-04-16 12:03:08119.04 119.00 2.77%
NTES 2026-04-16 13:02:22118.34 118.23 2.12%
NTES 2026-04-16 14:03:06118.25 118.18 2.08%
NTES 2026-04-16 15:02:46118.48 118.41 2.27%
NTES 2026-04-16 16:03:08118.55 118.06 2.17%
NTES 2026-04-16 18:03:17119.10 118.06 2.31%
NTES 2026-04-16 20:03:400.00 0.00 2.17%
2026-04-17
NTES 2026-04-17 04:03:22116.88 116.41 2.17%
NTES 2026-04-17 05:02:34116.90 116.48 2.17%
NTES 2026-04-17 06:03:09116.90 116.43 2.17%
NTES 2026-04-17 07:02:39117.51 116.43 -1.58%
NTES 2026-04-17 08:03:13117.28 116.43 -1.18%
NTES 2026-04-17 09:02:23118.97 117.85 -0.50%
NTES 2026-04-17 10:03:23118.41 118.36 0.00%
NTES 2026-04-17 11:02:35118.18 118.09 -0.20%
NTES 2026-04-17 12:03:24118.10 118.01 -0.27%
NTES 2026-04-17 13:03:09118.28 118.19 -0.08%
NTES 2026-04-17 14:03:31118.13 118.06 -0.22%
NTES 2026-04-17 15:02:35118.26 118.17 -0.16%
NTES 2026-04-17 16:03:21119.00 117.85 -0.12%
NTES 2026-04-17 17:02:34119.00 118.06 -0.12%
NTES 2026-04-17 18:03:16118.20 118.06 -0.12%
NTES 2026-04-17 19:02:44119.00 117.04 -0.23%
NTES 2026-04-17 20:03:520.00 0.00 -0.31%
2026-04-20
NTES 2026-04-20 04:03:11118.19 116.61 -0.31%
NTES 2026-04-20 05:02:35118.17 116.61 -0.81%
NTES 2026-04-20 06:03:17117.93 116.61 -0.81%
NTES 2026-04-20 07:02:27117.93 115.00 -0.81%
NTES 2026-04-20 08:03:18117.55 116.91 -0.81%
NTES 2026-04-20 09:02:26118.51 116.91 -0.73%
NTES 2026-04-20 10:03:14118.24 118.09 -0.08%
NTES 2026-04-20 11:02:18117.89 117.83 -0.27%
NTES 2026-04-20 12:03:12118.07 117.90 -0.14%
NTES 2026-04-20 13:02:34118.34 118.24 0.08%
NTES 2026-04-20 14:03:14118.49 118.31 0.19%
NTES 2026-04-20 15:02:32118.60 118.56 0.32%
NTES 2026-04-20 16:02:59118.99 117.51 0.02%
NTES 2026-04-20 17:02:24118.99 118.08 0.02%
NTES 2026-04-20 18:03:12118.99 118.40 0.02%
NTES 2026-04-20 19:03:07118.98 118.08 0.18%
NTES 2026-04-20 20:03:260.00 0.00 -0.08%
2026-04-21
NTES 2026-04-21 04:03:22117.23 116.31 -1.01%
NTES 2026-04-21 05:02:27117.23 117.00 -0.84%
NTES 2026-04-21 07:02:19117.14 116.31 -1.02%
NTES 2026-04-21 08:03:11117.00 116.31 -1.03%
NTES 2026-04-21 09:02:21117.00 116.31 -1.13%
NTES 2026-04-21 10:03:08116.29 116.24 -1.62%
NTES 2026-04-21 11:02:19116.06 115.93 -1.81%
NTES 2026-04-21 12:03:13115.63 115.51 -2.22%
NTES 2026-04-21 13:02:29115.14 115.00 -2.66%
NTES 2026-04-21 14:03:11115.03 114.89 -2.70%
NTES 2026-04-21 15:02:45115.16 115.06 -2.56%
NTES 2026-04-21 16:03:20117.00 114.38 -2.84%
NTES 2026-04-21 17:02:13115.00 114.38 -2.84%
NTES 2026-04-21 18:03:11115.00 114.66 -2.79%
NTES 2026-04-21 19:02:36117.00 114.66 -2.71%
NTES 2026-04-21 20:03:070.00 0.00 -2.71%
2026-04-22
NTES 2026-04-22 04:03:23114.15 113.23 -0.99%
NTES 2026-04-22 05:02:40113.50 113.26 -1.10%
NTES 2026-04-22 06:03:13114.10 113.27 -1.10%
NTES 2026-04-22 08:03:20114.38 113.50 -1.10%
NTES 2026-04-22 09:02:25113.88 113.63 -1.02%
NTES 2026-04-22 10:03:16113.84 113.68 -0.88%
NTES 2026-04-22 11:02:36113.69 113.61 -0.98%
NTES 2026-04-22 12:04:38113.52 113.48 -1.10%
NTES 2026-04-22 13:02:28113.33 113.28 -1.29%
NTES 2026-04-22 14:03:05113.27 113.23 -1.31%
NTES 2026-04-22 15:02:39113.24 113.17 -1.36%
NTES 2026-04-22 16:03:32113.80 112.95 -1.33%
NTES 2026-04-22 19:02:37113.88 112.95 -1.33%
NTES 2026-04-22 20:03:240.00 0.00 -1.33%
2026-04-23
NTES 2026-04-23 04:03:43111.19 110.60 -2.49%
NTES 2026-04-23 05:02:37111.00 110.31 -2.50%
NTES 2026-04-23 06:03:35110.59 109.95 -2.57%
NTES 2026-04-23 07:02:29111.00 109.95 -2.57%
NTES 2026-04-23 08:03:11110.73 110.33 -2.33%
NTES 2026-04-23 09:02:25110.52 110.00 -2.56%
NTES 2026-04-23 10:03:09110.24 110.02 -2.63%
NTES 2026-04-23 11:02:58110.38 110.31 -2.60%
NTES 2026-04-23 12:03:22110.16 110.08 -2.72%
NTES 2026-04-23 13:02:36109.42 109.30 -3.44%
NTES 2026-04-23 14:03:25109.66 109.54 -3.25%
NTES 2026-04-23 15:02:32109.68 109.62 -3.14%
NTES 2026-04-23 16:03:15110.00 109.50 -3.25%
NTES 2026-04-23 17:02:33110.00 109.50 -3.02%
NTES 2026-04-23 20:03:190.00 0.00 -3.05%
2026-04-24
NTES 2026-04-24 04:03:31109.53 108.50 -3.05%
NTES 2026-04-24 05:02:35109.53 109.15 -0.24%
NTES 2026-04-24 06:03:20109.53 108.52 -0.34%
NTES 2026-04-24 07:02:27109.53 108.61 -0.34%
NTES 2026-04-24 08:03:11109.53 109.09 -0.34%
NTES 2026-04-24 09:02:25109.53 108.61 -0.40%
NTES 2026-04-24 10:03:15109.76 109.71 0.19%
NTES 2026-04-24 11:02:21109.67 109.56 0.04%
NTES 2026-04-24 12:03:56109.65 109.56 0.06%
NTES 2026-04-24 13:02:25109.71 109.66 0.11%
NTES 2026-04-24 14:03:07110.02 109.94 0.41%
NTES 2026-04-24 15:02:36110.33 110.20 0.70%
NTES 2026-04-24 16:03:08110.58 110.31 1.08%
NTES 2026-04-24 17:02:53110.58 109.30 1.08%
NTES 2026-04-24 20:03:460.00 0.00 1.08%
2026-04-27
NTES 2026-04-27 04:03:28112.30 110.37 1.08%
NTES 2026-04-27 05:02:26112.07 110.37 1.08%
NTES 2026-04-27 06:03:09110.84 110.37 1.08%
NTES 2026-04-27 07:02:33110.90 110.37 1.08%
NTES 2026-04-27 08:03:08110.74 110.37 0.03%
NTES 2026-04-27 09:02:21110.59 109.88 -0.56%
NTES 2026-04-27 10:03:06111.38 111.28 0.66%
NTES 2026-04-27 11:02:21111.79 111.76 1.11%
NTES 2026-04-27 12:03:10111.29 111.27 0.65%
NTES 2026-04-27 13:02:16110.90 110.80 0.26%
NTES 2026-04-27 14:03:09111.14 111.08 0.50%
NTES 2026-04-27 15:02:23111.36 111.27 0.70%
NTES 2026-04-27 16:03:13111.73 110.59 0.75%
NTES 2026-04-27 17:02:19112.28 111.51 1.18%
NTES 2026-04-27 18:02:50112.28 111.51 0.88%
NTES 2026-04-27 20:02:560.00 0.00 0.88%
2026-04-28
NTES 2026-04-28 04:03:09110.75 109.64 0.88%
NTES 2026-04-28 05:02:16110.85 109.74 0.88%
NTES 2026-04-28 06:03:01110.77 109.66 0.88%
NTES 2026-04-28 07:02:19110.83 109.81 -0.48%
NTES 2026-04-28 08:03:07110.50 109.43 -0.48%
NTES 2026-04-28 09:02:17110.60 109.87 -1.11%
NTES 2026-04-28 10:02:57111.01 110.89 -0.41%
NTES 2026-04-28 11:02:14111.00 110.92 -0.35%
NTES 2026-04-28 12:02:59111.13 111.06 -0.24%
NTES 2026-04-28 13:02:29111.31 111.22 -0.09%
NTES 2026-04-28 14:03:02111.71 111.58 0.30%
NTES 2026-04-28 15:02:18111.95 111.90 0.50%
NTES 2026-04-28 16:03:05112.10 111.55 0.37%
NTES 2026-04-28 17:02:25112.10 111.78 0.37%
NTES 2026-04-28 19:02:29112.10 111.78 0.62%
NTES 2026-04-28 20:03:100.00 0.00 0.62%
2026-04-29
NTES 2026-04-29 04:03:18112.01 111.13 0.62%
NTES 2026-04-29 05:02:21111.95 111.69 0.62%
NTES 2026-04-29 07:02:23111.92 111.03 0.10%
NTES 2026-04-29 09:02:23111.73 111.03 -0.05%
NTES 2026-04-29 10:03:07109.88 109.80 -1.73%
NTES 2026-04-29 11:02:20111.78 111.70 -0.01%
NTES 2026-04-29 12:03:05112.74 112.64 0.86%
NTES 2026-04-29 13:02:23112.61 112.51 0.76%
NTES 2026-04-29 14:03:18113.18 113.11 1.22%
NTES 2026-04-29 15:02:20113.92 113.83 1.93%
NTES 2026-04-29 16:03:09113.71 111.72 1.50%
NTES 2026-04-29 17:02:30114.38 111.72 1.75%
NTES 2026-04-29 18:03:10113.34 111.72 1.75%
NTES 2026-04-29 19:02:30113.34 111.73 1.41%
NTES 2026-04-29 20:03:150.00 0.00 1.41%
2026-04-30
NTES 2026-04-30 04:03:05114.37 111.01 1.41%
NTES 2026-04-30 05:02:21114.50 113.62 1.41%
NTES 2026-04-30 06:03:09114.50 113.91 1.41%
NTES 2026-04-30 07:02:25115.00 114.41 0.91%
NTES 2026-04-30 08:03:05114.99 114.45 1.36%
NTES 2026-04-30 09:02:21114.99 114.31 1.32%
NTES 2026-04-30 10:03:01116.28 116.13 2.43%
NTES 2026-04-30 11:02:20116.65 116.56 2.82%
NTES 2026-04-30 12:03:05116.93 116.83 3.06%
NTES 2026-04-30 13:02:13116.61 116.42 2.75%
NTES 2026-04-30 14:03:06117.05 116.96 3.19%
NTES 2026-04-30 15:02:41117.35 117.28 3.41%
NTES 2026-04-30 16:03:12117.80 116.30 3.55%
NTES 2026-04-30 18:03:15117.80 116.30 3.10%
NTES 2026-04-30 20:03:180.00 0.00 3.10%
2026-05-01
NTES 2026-05-01 04:03:14122.34 113.03 3.10%
NTES 2026-05-01 05:02:24118.05 116.85 3.10%
NTES 2026-05-01 06:03:08118.04 116.37 3.10%
NTES 2026-05-01 07:02:30117.80 116.20 3.10%
NTES 2026-05-01 08:03:12117.80 116.25 3.10%
NTES 2026-05-01 09:02:19117.80 116.63 3.10%
NTES 2026-05-01 10:03:09117.70 117.15 -0.21%
NTES 2026-05-01 11:03:24118.42 118.30 0.79%
NTES 2026-05-01 12:03:10119.05 118.94 1.36%
NTES 2026-05-01 13:02:28118.91 118.83 1.20%
NTES 2026-05-01 14:03:11118.58 118.50 0.93%
NTES 2026-05-01 15:02:24118.25 118.16 0.63%
NTES 2026-05-01 16:03:30118.30 117.77 0.40%
NTES 2026-05-01 17:02:14119.20 117.77 0.40%
NTES 2026-05-01 20:03:080.00 0.00 0.40%
2026-05-04
NTES 2026-05-04 04:03:15116.67 116.09 0.40%
NTES 2026-05-04 05:02:16116.71 116.09 0.40%
NTES 2026-05-04 06:03:11115.58 115.01 -2.54%
NTES 2026-05-04 07:02:18116.41 115.46 -2.54%
NTES 2026-05-04 08:03:03116.55 115.56 -2.54%
NTES 2026-05-04 09:02:31118.00 115.26 -2.54%
NTES 2026-05-04 10:03:58117.04 116.80 -0.98%
NTES 2026-05-04 11:02:25117.05 116.93 -0.82%
NTES 2026-05-04 12:03:13116.25 116.12 -1.55%
NTES 2026-05-04 13:02:32116.51 116.31 -1.34%
NTES 2026-05-04 14:03:57116.06 116.00 -1.68%
NTES 2026-05-04 15:02:27116.05 116.00 -1.66%
NTES 2026-05-04 16:03:09116.24 115.87 -1.47%
NTES 2026-05-04 17:02:33116.24 115.71 -1.47%
NTES 2026-05-04 18:03:08117.50 115.71 -1.47%
NTES 2026-05-04 19:02:25117.50 115.71 -0.85%
NTES 2026-05-04 20:03:170.00 0.00 -0.85%
2026-05-05
NTES 2026-05-05 04:03:37116.00 115.51 -0.85%
NTES 2026-05-05 05:02:48116.00 115.52 -0.59%
NTES 2026-05-05 06:03:05116.00 115.55 -0.59%
NTES 2026-05-05 07:02:24116.77 115.51 -0.59%
NTES 2026-05-05 08:03:05116.89 115.63 -0.19%
NTES 2026-05-05 09:02:25116.99 115.70 -0.19%
NTES 2026-05-05 10:03:04115.38 115.03 -0.83%
NTES 2026-05-05 11:02:22115.48 115.42 -0.69%
NTES 2026-05-05 12:03:22115.69 115.62 -0.47%
NTES 2026-05-05 13:02:31115.27 115.19 -0.85%
NTES 2026-05-05 14:03:10115.51 115.42 -0.70%
NTES 2026-05-05 15:02:25115.35 115.29 -0.78%
NTES 2026-05-05 16:03:11115.10 115.00 -0.98%
NTES 2026-05-05 18:03:02115.09 115.00 -0.98%
NTES 2026-05-05 19:02:31115.47 115.00 -0.99%
NTES 2026-05-05 20:03:210.00 0.00 -1.08%
2026-05-06
NTES 2026-05-06 04:03:26116.00 115.60 -1.08%
NTES 2026-05-06 05:02:03117.12 115.67 0.78%
NTES 2026-05-06 06:02:50117.44 116.18 0.85%
NTES 2026-05-06 07:02:06117.65 117.06 1.50%
NTES 2026-05-06 08:02:52117.17 115.92 1.69%
NTES 2026-05-06 09:02:05117.65 116.31 1.69%
NTES 2026-05-06 10:02:50117.35 117.24 1.94%
NTES 2026-05-06 11:02:08117.51 117.40 2.04%
NTES 2026-05-06 12:02:54117.90 117.81 2.36%
NTES 2026-05-06 13:02:06117.70 117.55 2.13%
NTES 2026-05-06 14:03:08117.87 117.81 2.37%
NTES 2026-05-06 15:02:22118.54 118.46 2.92%
NTES 2026-05-06 16:02:56118.30 116.52 2.85%
NTES 2026-05-06 17:02:14119.00 116.52 2.96%
NTES 2026-05-06 20:02:510.00 0.00 2.96%
2026-05-07
NTES 2026-05-07 04:02:51118.89 117.01 2.96%
NTES 2026-05-07 05:02:05118.90 117.00 2.96%
NTES 2026-05-07 06:03:37117.90 116.13 -0.83%
NTES 2026-05-07 07:02:15117.92 117.71 -0.39%
NTES 2026-05-07 08:02:54118.89 117.86 -0.39%
NTES 2026-05-07 09:02:04118.55 117.04 -0.39%
NTES 2026-05-07 10:02:45118.21 118.12 -0.15%
NTES 2026-05-07 11:02:04118.68 118.58 0.21%
NTES 2026-05-07 12:02:46117.92 117.81 -0.42%
NTES 2026-05-07 13:02:09117.86 117.78 -0.44%
NTES 2026-05-07 14:02:51117.66 117.58 -0.65%
NTES 2026-05-07 15:02:03117.64 117.53 -0.69%
NTES 2026-05-07 16:02:50118.37 117.04 -1.12%
NTES 2026-05-07 18:02:42118.37 117.00 -1.12%
NTES 2026-05-07 20:02:460.00 0.00 -1.12%
2026-05-08
NTES 2026-05-08 04:02:54117.67 117.01 -1.12%
NTES 2026-05-08 05:02:17117.67 117.02 -1.12%
NTES 2026-05-08 06:02:51117.67 117.02 0.46%
NTES 2026-05-08 07:02:14117.67 117.11 0.00%
NTES 2026-05-08 09:02:02117.67 117.11 0.42%
NTES 2026-05-08 10:02:47116.86 116.69 -0.30%
NTES 2026-05-08 11:02:24116.21 116.05 -0.81%
NTES 2026-05-08 12:02:52115.80 115.73 -1.13%
NTES 2026-05-08 13:02:02115.52 115.46 -1.36%
NTES 2026-05-08 14:02:49116.05 115.93 -0.92%
NTES 2026-05-08 15:02:07116.01 115.96 -0.94%
NTES 2026-05-08 16:02:50117.04 115.00 -0.84%
NTES 2026-05-08 18:02:40117.04 115.91 -0.84%
NTES 2026-05-08 19:02:03117.04 115.00 -0.84%
NTES 2026-05-08 20:02:510.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.