| NTES | 1970-01-01 03:00:00 | 114.00 | 88.00 | 3.35% |
| NTES | 2020-11-12 15:01:37 | 110.00 | 88.00 | 3.35% |
| NTES | 2020-11-12 16:01:37 | 90.59 | 90.06 | 3.35% |
| NTES | 2020-11-12 17:01:39 | 90.89 | 90.78 | 0.96% |
| NTES | 2020-11-12 18:01:38 | 89.25 | 89.14 | -0.76% |
| NTES | 2020-11-12 19:01:37 | 88.96 | 88.84 | -1.20% |
| NTES | 2020-11-12 20:01:37 | 87.95 | 87.82 | -2.47% |
| NTES | 2020-11-12 21:01:37 | 87.99 | 87.90 | -2.10% |
| NTES | 2020-11-12 22:01:37 | 87.38 | 87.32 | -2.97% |
| NTES | 2020-11-12 23:01:36 | 88.70 | 87.34 | -2.93% |
| NTES | 2020-11-13 01:08:24 | 88.39 | 87.51 | -2.76% |
| NTES | 2020-11-13 02:01:36 | 88.29 | 87.51 | -3.84% |
| NTES | 2020-11-13 03:01:36 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 04:01:36 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 05:01:36 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 06:01:37 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 07:01:36 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 08:01:38 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 09:01:38 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 10:01:38 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 11:01:36 | 88.19 | 87.45 | -3.10% |
| NTES | 2020-11-13 12:01:37 | 88.19 | 85.00 | -3.10% |
| NTES | 2020-11-13 13:01:37 | 88.19 | 85.00 | -3.10% |
| NTES | 2020-11-13 14:01:36 | 89.79 | 88.59 | -3.10% |
| NTES | 2020-11-13 15:01:37 | 89.89 | 89.40 | -1.21% |
| NTES | 2020-11-13 16:01:37 | 89.90 | 89.20 | -1.57% |
| NTES | 2020-11-13 17:01:48 | 88.75 | 88.59 | 1.37% |
| NTES | 2020-11-13 18:01:38 | 87.36 | 87.29 | 0.02% |
| NTES | 2020-11-13 19:01:37 | 88.58 | 88.50 | 1.22% |
| NTES | 2020-11-13 20:01:37 | 88.51 | 88.43 | 1.10% |
| NTES | 2020-11-13 21:01:38 | 88.09 | 88.04 | 0.66% |
| NTES | 2020-11-13 22:01:39 | 88.32 | 88.29 | 0.93% |
| NTES | 2020-11-13 23:01:37 | 88.83 | 88.00 | 0.87% |
| NTES | 2020-11-14 01:07:25 | 88.83 | 88.26 | -0.80% |
| NTES | 2020-11-14 02:01:36 | 88.83 | 88.51 | -0.80% |
| NTES | 2020-11-14 03:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 04:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 05:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 06:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 07:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 08:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 09:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 10:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 11:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 12:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 13:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 14:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 15:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 16:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 17:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 18:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 19:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 20:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 21:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 22:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-14 23:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 01:11:10 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 02:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 03:01:35 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 04:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 05:01:35 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 06:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 07:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 08:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 09:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 10:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 11:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 12:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 13:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 14:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 15:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 16:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 17:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 18:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 19:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 20:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 21:01:38 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 22:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-15 23:01:44 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 01:09:24 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 02:01:39 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 03:01:35 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 04:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 05:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 06:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 07:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 08:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 09:01:36 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 10:01:37 | 88.83 | 88.51 | -0.77% |
| NTES | 2020-11-16 11:01:38 | 88.83 | 86.00 | -0.77% |
| NTES | 2020-11-16 12:01:37 | 88.83 | 86.00 | -0.77% |
| NTES | 2020-11-16 13:01:37 | 88.83 | 88.26 | -0.77% |
| NTES | 2020-11-16 14:01:38 | 88.88 | 88.26 | -0.77% |
| NTES | 2020-11-16 15:01:37 | 88.88 | 86.00 | -1.12% |
| NTES | 2020-11-16 16:01:41 | 88.27 | 87.76 | -1.35% |
| NTES | 2020-11-16 17:01:43 | 88.14 | 88.06 | -0.90% |
| NTES | 2020-11-16 18:01:39 | 87.20 | 87.17 | -1.30% |
| NTES | 2020-11-16 19:01:38 | 86.75 | 86.67 | -2.06% |
| NTES | 2020-11-16 20:01:37 | 86.38 | 86.32 | -2.43% |
| NTES | 2020-11-16 21:01:39 | 86.30 | 86.26 | -2.51% |
| NTES | 2020-11-16 22:01:39 | 86.88 | 86.76 | -1.92% |
| NTES | 2020-11-16 23:01:37 | 87.88 | 86.62 | -1.59% |
| NTES | 2020-11-17 01:06:59 | 87.76 | 87.15 | -0.84% |
| NTES | 2020-11-17 02:01:37 | 87.50 | 87.12 | -0.85% |
| NTES | 2020-11-17 03:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 04:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 05:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 06:01:38 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 07:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 08:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 09:01:38 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 10:01:38 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 11:01:37 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 12:01:38 | 87.50 | 87.15 | -0.47% |
| NTES | 2020-11-17 13:01:39 | 87.50 | 78.00 | -0.47% |
| NTES | 2020-11-17 14:01:38 | 87.50 | 78.00 | -0.47% |
| NTES | 2020-11-17 15:01:38 | 89.00 | 78.00 | -0.47% |
| NTES | 2020-11-17 16:01:38 | 88.09 | 86.90 | -0.85% |
| NTES | 2020-11-17 17:03:30 | 87.46 | 87.35 | 0.54% |
| NTES | 2020-11-17 18:01:38 | 87.80 | 87.73 | 0.19% |
| NTES | 2020-11-17 19:01:38 | 88.07 | 88.00 | -1.43% |
| NTES | 2020-11-17 20:01:37 | 86.33 | 86.21 | -1.53% |
| NTES | 2020-11-17 21:01:38 | 86.31 | 86.23 | -2.01% |
| NTES | 2020-11-17 22:01:38 | 86.42 | 86.37 | -0.87% |
| NTES | 2020-11-17 23:01:38 | 87.17 | 87.06 | -0.66% |
| NTES | 2020-11-18 01:06:03 | 87.22 | 86.59 | 0.02% |
| NTES | 2020-11-18 02:03:29 | 87.99 | 86.60 | -0.57% |
| NTES | 2020-11-18 03:01:36 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 04:01:36 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 05:01:38 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 06:01:36 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 07:01:38 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 08:01:37 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 09:01:37 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 10:01:38 | 88.00 | 86.60 | -0.57% |
| NTES | 2020-11-18 11:01:38 | 89.88 | 85.42 | -0.57% |
| NTES | 2020-11-18 12:01:39 | 87.40 | 86.84 | -0.40% |
| NTES | 2020-11-18 13:01:39 | 87.00 | 86.90 | 0.23% |
| NTES | 2020-11-18 14:01:38 | 88.61 | 87.98 | 1.15% |
| NTES | 2020-11-18 15:01:39 | 88.60 | 86.85 | 0.91% |
| NTES | 2020-11-18 16:01:40 | 88.00 | 87.01 | -0.23% |
| NTES | 2020-11-18 17:02:42 | 86.08 | 85.97 | -1.38% |
| NTES | 2020-11-18 18:01:40 | 85.88 | 85.75 | -0.53% |
| NTES | 2020-11-18 19:01:39 | 86.53 | 86.43 | -0.43% |
| NTES | 2020-11-18 20:01:38 | 86.44 | 86.38 | -0.51% |
| NTES | 2020-11-18 21:01:37 | 86.35 | 86.25 | -0.60% |
| NTES | 2020-11-18 22:01:39 | 86.37 | 86.32 | -0.60% |
| NTES | 2020-11-18 23:01:38 | 85.61 | 85.57 | -1.45% |
| NTES | 2020-11-19 01:06:11 | 86.12 | 85.61 | -1.55% |
| NTES | 2020-11-19 02:01:36 | 86.12 | 85.61 | -1.04% |
| NTES | 2020-11-19 03:01:38 | 86.21 | 86.13 | -1.20% |
| NTES | 2020-11-19 04:01:37 | 86.48 | 86.42 | -1.20% |
| NTES | 2020-11-19 05:01:37 | 86.77 | 86.65 | -1.20% |
| NTES | 2020-11-19 06:01:37 | 86.48 | 86.41 | -1.20% |
| NTES | 2020-11-19 07:01:38 | 86.37 | 86.30 | -1.20% |
| NTES | 2020-11-19 08:01:36 | 86.37 | 86.30 | -1.20% |
| NTES | 2020-11-19 09:01:37 | 86.27 | 86.21 | -1.20% |
| NTES | 2020-11-19 10:01:37 | 86.25 | 86.17 | -1.20% |
| NTES | 2020-11-19 11:01:39 | 86.25 | 86.17 | -1.20% |
| NTES | 2020-11-19 12:01:38 | 88.70 | 88.50 | 1.90% |
| NTES | 2020-11-19 13:01:37 | 89.00 | 88.80 | 2.46% |
| NTES | 2020-11-19 14:01:39 | 88.10 | 87.20 | 1.12% |
| NTES | 2020-11-19 15:01:38 | 87.60 | 87.51 | 0.86% |
| NTES | 2020-11-19 16:01:38 | 87.99 | 87.30 | 1.00% |
| NTES | 2020-11-19 18:01:40 | 89.56 | 89.50 | 4.73% |
| NTES | 2020-11-19 19:01:53 | 89.83 | 89.78 | 5.04% |
| NTES | 2020-11-19 20:01:39 | 90.31 | 90.25 | 5.61% |
| NTES | 2020-11-19 21:01:38 | 89.97 | 89.92 | 5.17% |
| NTES | 2020-11-19 22:01:38 | 89.79 | 89.72 | 4.98% |
| NTES | 2020-11-19 23:01:38 | 89.21 | 89.16 | 4.34% |
| NTES | 2020-11-20 01:07:01 | 89.18 | 88.88 | 1.69% |
| NTES | 2020-11-20 02:01:37 | 89.25 | 88.91 | 1.69% |
| NTES | 2020-11-20 03:01:37 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 04:01:36 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 05:01:36 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 06:01:37 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 07:01:36 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 08:01:37 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 09:01:39 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 10:01:39 | 90.00 | 87.00 | 2.06% |
| NTES | 2020-11-20 11:01:37 | 100.00 | 89.55 | 2.06% |
| NTES | 2020-11-20 12:01:38 | 91.00 | 90.95 | 4.06% |
| NTES | 2020-11-20 13:01:39 | 90.98 | 90.68 | 3.75% |
| NTES | 2020-11-20 14:01:38 | 91.00 | 90.50 | 4.12% |
| NTES | 2020-11-20 15:01:39 | 91.10 | 91.00 | 4.12% |
| NTES | 2020-11-20 16:01:39 | 91.40 | 91.00 | 4.12% |
| NTES | 2020-11-20 17:01:52 | 93.27 | 93.22 | 4.45% |
| NTES | 2020-11-20 18:01:40 | 92.61 | 92.42 | 3.64% |
| NTES | 2020-11-20 19:01:39 | 93.12 | 93.07 | 4.27% |
| NTES | 2020-11-20 20:01:37 | 93.25 | 93.20 | 4.38% |
| NTES | 2020-11-20 21:01:40 | 93.47 | 93.42 | 4.64% |
| NTES | 2020-11-20 22:01:38 | 93.36 | 93.31 | 4.51% |
| NTES | 2020-11-20 23:01:36 | 93.57 | 93.56 | 4.78% |
| NTES | 2020-11-21 00:34:01 | Scan results - Crossed Above 50 DMA today: $GMHI $HIBB $MESO $ZYME $BRBR $TRNE $DKS $EXPI $GDOT $NTES $EVRG $REYN $UNVR $LUMN $LLY $NDAQ $HTLD $AZN $TRP $TWTR ... https://t.co/c9pNU5x179 |
| NTES | 2020-11-21 00:57:30 | (3 of 6)
Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT)
Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV)
Media: +1.37%; 9 of 10 Up Highlight |
| NTES | 2020-11-21 01:06:19 | 93.49 | 92.89 | 1.45% |
| NTES | 2020-11-21 02:01:36 | 93.31 | 92.88 | 1.45% |
| NTES | 2020-11-21 03:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 04:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 05:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 06:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 07:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 08:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 09:01:35 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 10:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 11:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 12:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 13:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 14:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 14:03:24 | Se antes desta freq queria cortar os pulsos, agr quero cortar o pescoço Highlight |
| NTES | 2020-11-21 14:10:11 | RT @grimanfra: @APJPDV2020 @PDVSA @AChavezPdvsa PRESIDENTE PDVSA
Jubilados y SOBREVIVIENTES Te EXIGEN Una Reunión Para Solventar Conflicto… Highlight |
| NTES | 2020-11-21 14:12:17 | RT @grimanfra: @APJPDV2020 @PDVSA @AChavezPdvsa PRESIDENTE PDVSA
Jubilados y SOBREVIVIENTES Te EXIGEN Una Reunión Para Solventar Conflicto… Highlight |
| NTES | 2020-11-21 14:12:38 | RT @grimanfra: @APJPDV2020 @PDVSA @AChavezPdvsa PRESIDENTE PDVSA
Jubilados y SOBREVIVIENTES Te EXIGEN Una Reunión Para Solventar Conflicto… Highlight |
| NTES | 2020-11-21 14:15:00 | Los exintegrantes de la bancada de #Unión por el Perú afirman que ahora no coinciden con las decisiones de su portavoz José Luna.
https://t.co/RQhcUm5YbP Highlight |
| NTES | 2020-11-21 14:15:17 | Ambulantes pretenden volver a Luna Pizarro. A alistar los baldes, la manguera; si los vas a defender o a apoyar, avísanos ...
Te los mandamos a la puerta de tu casa. https://t.co/XjXjlxVl9e Highlight |
| NTES | 2020-11-21 14:15:50 | RT @TheWitcherLPA: Propongo levantar el primer campo de inmigrantes delante de la @DgCanarias y el segundo frente a la casa de @AnselmoPest… Highlight |
| NTES | 2020-11-21 14:15:52 | @kl0r0t0 @SalsaWanton @mchava22 @DistortionWRLD El problema es que no está insinuando poner una historia más oscura, solo justifica lo de meter ropas sexy a un juego que está pensado para todo público (niños, adolecentes y adultos) y dónde los protagonistas son niños que obviamente no deberían vestir ropas adultas. Highlight |
| NTES | 2020-11-21 14:15:53 | @Coutinhiista Antes de comenzar, por favor haz me gusta a este tweet para confirmar que estás contento con que analicemos tus tweets para identificar con que Avenger encajas mejor. Esto no nos da acceso a tu cuenta, solo a la información pública ya accesible. Highlight |
| NTES | 2020-11-21 15:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 16:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 17:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 18:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 19:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 20:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 21:01:39 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 22:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-21 23:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 01:08:51 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 02:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 03:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 04:01:35 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 05:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 06:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 07:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 08:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 09:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 10:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 11:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 12:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 13:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 14:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 15:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 16:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 17:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 18:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 19:01:40 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 20:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 21:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 22:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-22 23:01:42 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 01:07:54 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 02:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 03:01:35 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 04:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 05:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 06:01:36 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 07:01:38 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 08:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 09:01:37 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 10:01:39 | 101.00 | 88.90 | 1.99% |
| NTES | 2020-11-23 11:01:38 | 94.52 | 88.90 | 1.99% |
| NTES | 2020-11-23 12:01:39 | 94.97 | 94.97 | 3.11% |
| NTES | 2020-11-23 13:01:38 | 96.00 | 94.65 | 3.11% |
| NTES | 2020-11-23 14:01:38 | 96.00 | 94.80 | 2.52% |
| NTES | 2020-11-23 15:01:39 | 94.95 | 94.50 | 3.50% |
| NTES | 2020-11-23 16:01:38 | 94.54 | 94.12 | 2.83% |
| NTES | 2020-11-23 17:01:48 | 93.87 | 93.80 | 0.33% |
| NTES | 2020-11-23 18:01:40 | 94.59 | 94.52 | 1.14% |
| NTES | 2020-11-23 19:01:39 | 94.59 | 94.51 | 1.14% |
| NTES | 2020-11-23 20:01:38 | 94.35 | 94.24 | 0.90% |
| NTES | 2020-11-23 21:01:38 | 94.21 | 94.11 | 0.73% |
| NTES | 2020-11-23 22:01:38 | 95.20 | 95.13 | 1.78% |
| NTES | 2020-11-23 23:01:37 | 94.81 | 94.76 | 1.37% |
| NTES | 2020-11-24 01:06:19 | 94.80 | 94.01 | -0.12% |
| NTES | 2020-11-24 02:01:37 | 95.00 | 94.10 | 0.11% |
| NTES | 2020-11-24 03:01:38 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 04:01:37 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 05:01:38 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 06:01:36 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 07:01:38 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 08:01:36 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 09:01:42 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 10:01:39 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 11:01:39 | 95.57 | 89.26 | 0.11% |
| NTES | 2020-11-24 12:01:42 | 95.57 | 87.97 | 0.11% |
| NTES | 2020-11-24 13:01:39 | 8797.00 | 87.97 | 0.11% |
| NTES | 2020-11-24 14:01:47 | 96.68 | 92.00 | 0.11% |
| NTES | 2020-11-24 15:01:40 | 97.20 | 97.01 | 2.22% |
| NTES | 2020-11-24 16:01:42 | 97.40 | 97.01 | 2.58% |
| NTES | 2020-11-24 17:02:52 | 97.62 | 97.53 | 2.99% |
| NTES | 2020-11-24 18:01:42 | 98.24 | 98.20 | 3.63% |
| NTES | 2020-11-24 19:02:53 | 96.66 | 96.59 | 1.90% |
| NTES | 2020-11-24 20:01:38 | 97.17 | 97.02 | 2.46% |
| NTES | 2020-11-24 21:01:38 | 97.24 | 97.14 | 2.51% |
| NTES | 2020-11-24 22:01:39 | 96.98 | 96.96 | 2.30% |
| NTES | 2020-11-24 23:01:38 | 98.11 | 96.89 | 2.88% |
| NTES | 2020-11-25 01:06:07 | 97.99 | 96.89 | 0.84% |
| NTES | 2020-11-25 02:01:37 | 97.99 | 96.89 | 0.56% |
| NTES | 2020-11-25 03:01:37 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 04:01:37 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 05:01:38 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 06:01:37 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 07:01:39 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 08:01:36 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 09:01:36 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 10:01:38 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 11:01:37 | 97.90 | 97.00 | 0.75% |
| NTES | 2020-11-25 12:01:38 | 97.52 | 82.45 | 0.75% |
| NTES | 2020-11-25 13:01:38 | 97.52 | 82.45 | 0.75% |
| NTES | 2020-11-25 14:01:39 | 97.52 | 82.45 | -1.21% |
| NTES | 2020-11-25 15:01:39 | 97.52 | 95.21 | -1.92% |
| NTES | 2020-11-25 16:01:38 | 96.00 | 95.22 | -1.99% |
| NTES | 2020-11-25 18:01:42 | 93.92 | 93.83 | -3.74% |
| NTES | 2020-11-25 19:01:39 | 93.14 | 93.04 | -4.53% |
| NTES | 2020-11-25 20:01:39 | 93.51 | 93.47 | -4.13% |
| NTES | 2020-11-25 21:01:38 | 92.99 | 92.93 | -4.67% |
| NTES | 2020-11-25 22:01:41 | 93.29 | 93.25 | -4.35% |
| NTES | 2020-11-25 23:01:39 | 94.00 | 93.50 | -3.81% |
| NTES | 2020-11-26 01:07:30 | 94.00 | 93.62 | -2.13% |
| NTES | 2020-11-26 02:01:37 | 94.00 | 93.71 | -1.74% |
| NTES | 2020-11-26 03:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 04:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 05:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 06:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 07:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 08:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 09:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 10:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 11:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 12:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 13:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 14:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 15:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 16:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 17:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 18:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 19:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 20:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 21:01:40 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 22:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-26 23:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 01:08:06 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 02:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 03:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 04:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 05:01:39 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 06:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 07:01:38 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 08:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 09:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 10:01:37 | 93.97 | 93.62 | -1.76% |
| NTES | 2020-11-27 12:02:33 | 94.79 | 94.70 | -1.00% |
| NTES | 2020-11-27 13:01:41 | 95.00 | 94.15 | -1.63% |
| NTES | 2020-11-27 14:01:37 | 94.60 | 94.00 | -1.63% |
| NTES | 2020-11-27 15:01:37 | 94.59 | 93.80 | -1.98% |
| NTES | 2020-11-27 16:01:40 | 94.60 | 94.20 | -1.53% |
| NTES | 2020-11-27 17:01:39 | 93.11 | 93.05 | -0.96% |
| NTES | 2020-11-27 18:02:08 | 93.37 | 93.32 | -0.66% |
| NTES | 2020-11-27 19:01:49 | 93.39 | 93.34 | -0.67% |
| NTES | 2020-11-27 20:01:40 | 93.65 | 93.28 | -0.71% |
| NTES | 2020-11-27 21:01:39 | 93.94 | 93.00 | -0.05% |
| NTES | 2020-11-27 22:01:41 | 93.29 | 93.00 | -0.05% |
| NTES | 2020-11-27 23:01:39 | 93.93 | 93.00 | -0.73% |
| NTES | 2020-11-28 01:06:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 02:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 03:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 04:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 05:01:40 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 06:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 07:01:40 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 08:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 09:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 10:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 11:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 12:01:40 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 13:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 14:16:15 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 15:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 16:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 17:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 18:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 19:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 20:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 21:01:40 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 22:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-28 23:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 01:08:25 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 02:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 03:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 04:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 05:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 06:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 07:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 08:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 09:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 10:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 11:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 12:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 13:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 14:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 15:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 16:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 17:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 18:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 19:01:39 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 20:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 21:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 22:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-29 23:01:44 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 01:09:12 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 02:01:35 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 03:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 04:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 05:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 06:06:08 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 07:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 08:01:36 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 09:01:51 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 10:01:38 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 11:01:37 | 93.92 | 93.00 | -0.45% |
| NTES | 2020-11-30 12:01:39 | 96.50 | 94.50 | 0.84% |
| NTES | 2020-11-30 13:01:38 | 94.30 | 94.13 | 0.84% |
| NTES | 2020-11-30 14:01:37 | 95.48 | 93.55 | 1.46% |
| NTES | 2020-11-30 15:01:38 | 94.95 | 93.55 | 1.46% |
| NTES | 2020-11-30 16:01:38 | 94.89 | 94.61 | 0.84% |
| NTES | 2020-11-30 17:01:39 | 91.51 | 91.33 | -2.10% |
| NTES | 2020-11-30 18:01:39 | 90.34 | 90.26 | -3.19% |
| NTES | 2020-11-30 19:01:38 | 90.51 | 90.44 | -2.98% |
| NTES | 2020-11-30 20:01:37 | 90.52 | 90.41 | -3.02% |
| NTES | 2020-11-30 21:01:39 | 90.54 | 90.47 | -2.99% |
| NTES | 2020-11-30 22:01:39 | 90.74 | 90.67 | -2.77% |
| NTES | 2020-11-30 23:01:39 | 90.28 | 90.24 | -3.26% |
| NTES | 2020-12-01 01:06:02 | 90.81 | 90.37 | -3.07% |
| NTES | 2020-12-01 02:01:35 | 90.81 | 90.15 | -3.07% |
| NTES | 2020-12-01 03:01:37 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 04:01:35 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 05:01:36 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 06:01:36 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 07:01:36 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 08:01:36 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 09:01:37 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 10:01:40 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 11:01:38 | 90.81 | 90.15 | -2.63% |
| NTES | 2020-12-01 12:01:40 | 91.52 | 90.15 | -2.63% |
| NTES | 2020-12-01 13:01:39 | 91.52 | 90.15 | -2.63% |
| NTES | 2020-12-01 14:01:38 | 91.51 | 90.50 | -3.05% |
| NTES | 2020-12-01 15:01:38 | 91.38 | 90.51 | -2.10% |
| NTES | 2020-12-01 16:01:39 | 91.20 | 90.91 | -2.52% |
| NTES | 2020-12-01 17:01:38 | 90.14 | 90.05 | -0.77% |
| NTES | 2020-12-01 18:01:38 | 90.25 | 90.14 | -0.70% |
| NTES | 2020-12-01 19:01:39 | 90.45 | 90.34 | -0.51% |
| NTES | 2020-12-01 20:01:40 | 90.38 | 90.31 | -0.50% |
| NTES | 2020-12-01 21:01:40 | 90.41 | 90.33 | -0.51% |
| NTES | 2020-12-01 22:01:39 | 90.11 | 90.05 | -0.77% |
| NTES | 2020-12-01 23:01:39 | 90.39 | 90.32 | -0.48% |
| NTES | 2020-12-02 01:06:30 | 90.81 | 90.00 | 0.53% |
| NTES | 2020-12-02 02:01:36 | 89.98 | 89.80 | -0.39% |
| NTES | 2020-12-02 03:01:37 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 04:01:37 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 05:01:38 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 06:01:37 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 07:01:38 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 08:01:37 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 09:01:37 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 10:01:40 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 11:01:38 | 89.85 | 89.50 | -0.59% |
| NTES | 2020-12-02 12:01:41 | 89.85 | 89.98 | -0.39% |
| NTES | 2020-12-02 13:01:40 | 89.85 | 89.98 | -0.39% |
| NTES | 2020-12-02 14:01:40 | 95.00 | 85.00 | -0.39% |
| NTES | 2020-12-02 15:01:41 | 89.98 | 85.00 | -0.39% |
| NTES | 2020-12-02 16:01:39 | 89.91 | 89.50 | -0.84% |
| NTES | 2020-12-02 17:01:43 | 89.46 | 89.37 | -1.27% |
| NTES | 2020-12-02 18:01:41 | 88.29 | 88.19 | -2.01% |
| NTES | 2020-12-02 19:01:41 | 88.75 | 88.70 | -1.38% |
| NTES | 2020-12-02 20:01:40 | 87.85 | 87.77 | -2.42% |
| NTES | 2020-12-02 21:01:42 | 87.32 | 87.20 | -3.00% |
| NTES | 2020-12-02 22:01:40 | 88.07 | 88.00 | -2.17% |
| NTES | 2020-12-02 23:01:40 | 88.18 | 88.16 | -2.00% |
| NTES | 2020-12-03 01:06:05 | 88.70 | 88.36 | -1.53% |
| NTES | 2020-12-03 01:48:35 | Why professional traders are not worried about the Delisting Bill that passed today -- Barons
While people are panicking on Reddit and Stocktwits... The bill won’t come as a surprise to investors. Emerging markets fund managers have been swapping U.S. listings of widely held stocks like Alibaba Group Holding (BABA), JD.com (JD), NetEase (NTES) for their secondary listings in Hong Kong listings for months, in anticipation of the measure. That's right. The absolute worst thing that can happen is that your shares get swapped to Hong Kong's stock exchange. The article explained that Interactive Brokers, Fidelity, and Schwab, for example, already offer retail traders like us access to HK's exchange. Granted that NIO and XPEV are not on the Hong Kong exchange yet. But they have three years to comply with the US rule. That's plenty of time to secure a spot on the Hong Kong exchange. And Hong Kong would love to have them. This move could also benefit the companies themselves, as it makes them available to both American and Chinese investors: A Hong Kong listing means a company’s stock can be traded during the Asian day and is likely to broaden its investor base. If shares are later added to Hong Kong’s so-called stock connect program, they could also become accessible to investors in mainland China. WSJ tl;dr Worst thing that happens is you have to open another account to give you access to HKEX. That's assuming a compromise doesn't get reached. And that's assuming Biden even signs this bill.   submitted by   /u/r2002 [link]   [comments] Highlight |
| NTES | 2020-12-03 02:01:36 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 03:01:39 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 04:01:38 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 05:01:40 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 06:01:39 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 07:01:38 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 08:01:37 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 09:01:37 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 10:01:42 | 88.70 | 88.20 | -1.34% |
| NTES | 2020-12-03 11:01:39 | 98.00 | 85.10 | -1.34% |
| NTES | 2020-12-03 12:01:39 | 98.00 | 85.10 | -1.34% |
| NTES | 2020-12-03 13:01:40 | 98.00 | 88.13 | -1.34% |
| NTES | 2020-12-03 14:01:39 | 90.39 | 88.13 | -1.34% |
| NTES | 2020-12-03 14:03:03 | Wall Street Breakfast: The Great Delisting Highlight |
| NTES | 2020-12-03 15:01:40 | 90.27 | 88.30 | -1.34% |
| NTES | 2020-12-03 16:01:41 | 88.90 | 88.31 | -1.32% |
| NTES | 2020-12-03 17:01:40 | 88.62 | 88.56 | 0.33% |
| NTES | 2020-12-03 18:01:41 | 87.87 | 87.82 | -0.55% |
| NTES | 2020-12-03 19:01:40 | 87.89 | 87.82 | -0.50% |
| NTES | 2020-12-03 20:01:40 | 87.99 | 87.93 | -0.39% |
| NTES | 2020-12-03 21:01:39 | 87.85 | 87.79 | -0.53% |
| NTES | 2020-12-03 22:01:40 | 87.96 | 87.92 | -0.40% |
| NTES | 2020-12-03 23:01:40 | 88.01 | 87.97 | -0.34% |
| NTES | 2020-12-04 00:01:39 | 88.11 | 87.83 | -0.43% |
| NTES | 2020-12-04 01:06:27 | 88.40 | 87.83 | 0.25% |
| NTES | 2020-12-04 02:01:38 | 88.20 | 87.83 | 0.25% |
| NTES | 2020-12-04 03:01:40 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 04:06:20 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 05:01:39 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 06:01:39 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 07:01:36 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 08:01:39 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 09:01:38 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 10:01:38 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 11:01:37 | 88.20 | 87.83 | 0.06% |
| NTES | 2020-12-04 12:01:40 | 89.65 | 88.78 | 1.16% |
| NTES | 2020-12-04 13:01:39 | 89.64 | 88.16 | 0.82% |
| NTES | 2020-12-04 14:01:39 | 89.98 | 88.50 | 1.16% |
| NTES | 2020-12-04 15:01:38 | 89.98 | 88.50 | 1.23% |
| NTES | 2020-12-04 16:01:40 | 88.96 | 88.50 | 1.16% |
| NTES | 2020-12-04 17:01:40 | 88.11 | 88.07 | 0.19% |
| NTES | 2020-12-04 18:01:41 | 88.19 | 88.13 | 0.27% |
| NTES | 2020-12-04 19:01:42 | 88.09 | 88.07 | 0.17% |
| NTES | 2020-12-04 20:01:39 | 87.86 | 87.80 | -0.10% |
| NTES | 2020-12-04 21:01:42 | 87.34 | 87.32 | -0.67% |
| NTES | 2020-12-04 22:01:41 | 87.26 | 87.24 | -0.77% |
| NTES | 2020-12-04 23:01:39 | 87.42 | 87.38 | -0.58% |
| NTES | 2020-12-05 01:06:23 | 88.36 | 87.38 | -1.86% |
| NTES | 2020-12-05 02:01:39 | 88.36 | 87.39 | -1.86% |
| NTES | 2020-12-05 03:01:36 | 88.00 | 87.25 | -2.25% |
| NTES | 2020-12-05 04:01:38 | 88.00 | 87.25 | -2.25% |
| NTES | 2020-12-05 05:01:38 | 88.00 | 87.25 | -2.25% |
| NTES | 2020-12-05 06:01:37 | 88.00 | 87.25 | -2.25% |