$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares
2024-02-27 NTES 2024-02-27 10:01:36 111.46 111.35 3.56% NTES 2024-02-27 11:01:23 112.15 112.04 4.25% NTES 2024-02-27 12:01:24 113.66 113.60 5.64% NTES 2024-02-27 13:01:07 114.26 114.23 6.21% NTES 2024-02-27 14:01:25 113.99 113.94 5.95% NTES 2024-02-27 15:01:07 113.54 113.49 5.54% NTES 2024-02-27 16:01:10 113.29 113.26 5.33% NTES 2024-02-27 17:01:23 114.25 113.00 5.21% NTES 2024-02-27 18:01:17 114.25 113.10 5.27% NTES 2024-02-27 20:01:20 114.25 113.10 5.82% NTES 2024-02-27 21:03:57 0.00 0.00 5.82% 2024-02-28 NTES 2024-02-28 05:01:10 115.00 114.01 1.22% NTES 2024-02-28 06:01:17 111.11 110.11 -1.99% NTES 2024-02-28 07:01:13 110.89 110.56 -2.24% NTES 2024-02-28 08:01:10 112.18 111.20 -1.62% NTES 2024-02-28 09:01:31 112.80 112.00 -0.73% NTES 2024-02-28 10:01:24 113.88 113.00 0.33% NTES 2024-02-28 11:01:17 112.44 112.36 -0.69% NTES 2024-02-28 12:01:13 112.15 112.07 -0.97% NTES 2024-02-28 13:01:10 112.76 112.69 -0.41% NTES 2024-02-28 14:01:28 113.54 113.46 0.30% NTES 2024-02-28 15:01:09 112.73 112.70 -0.41% NTES 2024-02-28 16:01:22 112.99 112.95 -0.17% NTES 2024-02-28 17:01:12 112.80 112.24 -0.81% NTES 2024-02-28 18:01:18 112.80 112.20 -0.31% NTES 2024-02-28 19:01:17 113.88 112.31 0.32% NTES 2024-02-28 20:01:15 113.87 113.20 0.65% NTES 2024-02-28 21:06:41 0.00 0.00 0.49% 2024-02-29 NTES 2024-02-29 05:01:14 104.80 100.00 -6.61% NTES 2024-02-29 06:01:15 106.15 105.60 -5.42% NTES 2024-02-29 07:01:15 105.90 105.80 -5.73% NTES 2024-02-29 08:01:27 108.00 107.10 -3.79% NTES 2024-02-29 09:01:15 109.75 109.50 -2.24% NTES 2024-02-29 10:01:35 113.24 112.59 0.37% NTES 2024-02-29 11:01:15 110.20 110.05 -2.00% NTES 2024-02-29 12:01:27 107.96 107.86 -3.85% NTES 2024-02-29 13:01:13 108.25 108.08 -3.58% NTES 2024-02-29 14:01:32 108.02 107.98 -3.77% NTES 2024-02-29 15:01:13 108.15 108.10 -3.67% NTES 2024-02-29 16:01:27 108.78 108.74 -3.11% NTES 2024-02-29 17:01:05 109.00 107.94 -3.85% NTES 2024-02-29 18:01:22 109.00 107.50 -3.77% NTES 2024-02-29 19:01:18 109.00 108.00 -3.77% NTES 2024-02-29 20:01:10 109.00 107.78 -3.87% NTES 2024-02-29 21:07:51 0.00 0.00 0.07% 2024-03-01 NTES 2024-03-01 05:01:25 114.00 109.75 2.31% NTES 2024-03-01 06:01:25 110.49 110.24 2.24% NTES 2024-03-01 07:01:09 110.43 109.50 1.43% NTES 2024-03-01 08:01:28 109.95 109.50 1.58% NTES 2024-03-01 09:01:26 110.50 110.30 2.08% NTES 2024-03-01 10:01:31 110.79 110.30 2.30% NTES 2024-03-01 11:01:13 110.81 110.75 2.57% NTES 2024-03-01 12:01:22 110.32 110.27 2.11% NTES 2024-03-01 13:01:10 110.69 110.62 2.42% NTES 2024-03-01 14:01:29 110.68 110.65 2.46% NTES 2024-03-01 15:01:27 110.66 110.64 2.42% NTES 2024-03-01 16:01:23 110.64 110.63 2.41% NTES 2024-03-01 17:01:10 110.80 110.20 2.29% NTES 2024-03-01 18:01:24 110.80 110.20 2.39% NTES 2024-03-01 19:01:12 110.80 110.54 2.43% NTES 2024-03-01 20:01:08 110.80 110.20 2.43% 2024-03-04 NTES 2024-03-04 00:07:46 0.00 0.00 2.74% NTES 2024-03-04 05:01:14 112.32 112.00 1.22% NTES 2024-03-04 06:01:41 112.22 111.78 1.60% NTES 2024-03-04 07:01:18 112.20 111.30 1.60% NTES 2024-03-04 08:01:23 112.22 111.78 1.60% NTES 2024-03-04 09:01:09 111.87 110.50 1.20% NTES 2024-03-04 10:01:30 111.74 111.38 1.27% NTES 2024-03-04 11:01:11 109.50 109.36 -1.10% NTES 2024-03-04 12:01:27 108.61 108.57 -1.79% NTES 2024-03-04 13:01:13 108.31 108.28 -2.03% NTES 2024-03-04 14:01:31 108.32 108.29 -2.02% NTES 2024-03-04 15:01:09 108.57 108.52 -1.80% NTES 2024-03-04 16:01:31 108.78 108.75 -1.59% NTES 2024-03-04 17:01:10 109.48 108.94 -1.49% NTES 2024-03-04 18:01:24 109.50 109.00 -1.35% NTES 2024-03-04 19:01:00 109.47 109.00 -1.35% NTES 2024-03-04 21:06:39 0.00 0.00 -1.35% 2024-03-05 NTES 2024-03-05 05:01:10 107.20 106.00 -1.35% NTES 2024-03-05 06:01:27 107.20 106.61 -2.05% NTES 2024-03-05 07:01:04 107.99 107.21 -1.52% NTES 2024-03-05 08:01:11 107.99 107.25 -1.52% NTES 2024-03-05 09:01:07 107.58 107.11 -1.48% NTES 2024-03-05 10:01:31 108.00 107.26 -1.24% NTES 2024-03-05 11:01:09 106.46 106.38 -2.24% NTES 2024-03-05 12:01:33 105.82 105.79 -2.78% NTES 2024-03-05 13:01:13 105.97 105.95 -2.64% NTES 2024-03-05 14:01:27 105.98 105.95 -2.67% NTES 2024-03-05 15:01:06 105.71 105.70 -2.87% NTES 2024-03-05 16:01:15 105.78 105.77 -2.81% NTES 2024-03-05 17:01:04 107.00 105.50 -2.66% NTES 2024-03-05 18:01:15 107.00 105.50 -2.54% NTES 2024-03-05 19:01:07 107.50 105.50 -2.54% NTES 2024-03-05 20:01:22 107.50 105.94 -1.73% NTES 2024-03-05 21:05:12 0.00 0.00 -1.73% 2024-03-06 NTES 2024-03-06 05:01:17 110.00 104.00 -1.73% NTES 2024-03-06 06:01:36 108.40 105.95 1.62% NTES 2024-03-06 07:01:20 108.67 107.71 2.19% NTES 2024-03-06 08:01:41 108.30 107.71 2.19% NTES 2024-03-06 09:01:07 108.30 107.71 1.63% NTES 2024-03-06 10:01:13 107.91 106.20 1.43% NTES 2024-03-06 11:01:11 105.07 105.03 -0.84% NTES 2024-03-06 12:01:23 103.46 103.43 -2.30% NTES 2024-03-06 13:01:03 102.86 102.82 -2.84% NTES 2024-03-06 14:02:00 102.48 102.46 -3.21% NTES 2024-03-06 15:01:07 102.68 102.65 -3.01% NTES 2024-03-06 16:01:25 102.83 102.80 -2.88% NTES 2024-03-06 17:01:26 103.70 102.17 -2.17% NTES 2024-03-06 18:01:22 104.50 102.17 -1.94% NTES 2024-03-06 19:01:10 104.50 103.58 -1.94% NTES 2024-03-06 20:01:39 104.50 102.17 -2.23% NTES 2024-03-06 21:07:23 0.00 0.00 -2.23% NTES 2024-03-06 22:05:54 104.50 102.17 -2.23% 2024-03-07 NTES 2024-03-07 05:01:09 104.55 100.00 0.71% NTES 2024-03-07 06:01:39 103.99 103.41 0.91% NTES 2024-03-07 07:01:07 103.72 103.41 -0.15% NTES 2024-03-07 08:01:25 103.72 103.06 -0.28% NTES 2024-03-07 09:01:13 103.89 100.00 0.05% NTES 2024-03-07 10:01:17 103.89 100.00 0.21% NTES 2024-03-07 11:01:13 106.07 106.01 2.34% NTES 2024-03-07 12:01:40 105.92 105.88 2.19% NTES 2024-03-07 13:01:07 106.04 106.01 2.31% NTES 2024-03-07 14:01:34 106.15 106.11 2.39% NTES 2024-03-07 15:01:08 106.04 106.00 2.31% NTES 2024-03-07 16:01:31 106.03 106.00 2.28% NTES 2024-03-07 17:01:08 106.50 105.61 2.15% NTES 2024-03-07 18:01:20 106.50 105.61 2.20% NTES 2024-03-07 21:05:53 0.00 0.00 2.20% 2024-03-08 NTES 2024-03-08 05:01:15 110.00 106.48 2.20% NTES 2024-03-08 06:01:33 107.12 106.48 0.60% NTES 2024-03-08 07:01:13 107.12 106.48 1.21% NTES 2024-03-08 08:01:06 107.02 106.50 1.21% NTES 2024-03-08 09:01:07 106.99 106.50 0.98% NTES 2024-03-08 10:01:25 106.99 106.50 1.09% NTES 2024-03-08 11:01:12 106.33 106.27 0.42% NTES 2024-03-08 12:01:25 105.26 105.23 -0.60% NTES 2024-03-08 13:01:03 105.72 105.66 -0.23% NTES 2024-03-08 14:01:28 105.67 105.63 -0.20% NTES 2024-03-08 15:01:09 106.03 105.96 0.14% NTES 2024-03-08 16:01:26 106.24 106.22 0.36% NTES 2024-03-08 17:01:11 106.47 105.38 0.07% NTES 2024-03-08 18:01:16 106.42 105.62 0.13% NTES 2024-03-08 19:01:14 106.33 105.53 0.13% NTES 2024-03-08 21:05:05 0.00 0.00 0.13% NTES 2024-03-08 22:05:07 106.33 105.53 0.13% 2024-03-11 NTES 2024-03-11 00:10:19 0.00 0.00 0.13% NTES 2024-03-11 04:01:19 110.00 107.60 1.58% NTES 2024-03-11 05:01:07 108.00 107.60 1.58% NTES 2024-03-11 06:01:37 108.65 107.60 1.96% NTES 2024-03-11 07:01:19 108.50 107.60 2.05% NTES 2024-03-11 08:01:19 108.39 107.60 2.05% NTES 2024-03-11 09:01:12 108.39 108.00 2.19% NTES 2024-03-11 10:01:44 107.41 107.17 1.35% NTES 2024-03-11 11:01:18 107.52 107.44 1.49% NTES 2024-03-11 12:01:20 107.52 107.45 1.45% NTES 2024-03-11 13:01:35 107.69 107.63 1.62% NTES 2024-03-11 14:01:30 107.55 107.52 1.52% NTES 2024-03-11 15:01:17 107.52 107.49 1.47% NTES 2024-03-11 16:01:25 108.00 107.00 1.49% NTES 2024-03-11 20:01:18 0.00 0.00 1.49% 2024-03-12 NTES 2024-03-12 04:01:22 109.91 108.97 1.39% NTES 2024-03-12 05:01:12 109.80 109.00 1.42% NTES 2024-03-12 06:01:21 109.49 109.01 1.87% NTES 2024-03-12 07:01:10 109.38 109.00 1.69% NTES 2024-03-12 08:01:32 109.49 109.01 1.83% NTES 2024-03-12 09:01:07 109.15 108.71 1.20% NTES 2024-03-12 10:01:27 108.24 108.11 0.58% NTES 2024-03-12 11:01:18 108.04 108.00 0.50% NTES 2024-03-12 12:01:15 108.31 108.24 0.71% NTES 2024-03-12 13:01:19 108.13 108.06 0.56% NTES 2024-03-12 14:01:20 108.06 108.00 0.48% NTES 2024-03-12 15:01:12 108.73 108.70 1.14% NTES 2024-03-12 16:01:27 108.92 108.30 1.33% NTES 2024-03-12 17:01:17 109.18 108.30 1.31% NTES 2024-03-12 18:01:19 109.18 108.98 1.31% NTES 2024-03-12 19:01:10 109.18 108.98 1.55% NTES 2024-03-12 20:01:28 0.00 0.00 1.32% 2024-03-13 NTES 2024-03-13 04:01:11 110.00 108.57 1.32% NTES 2024-03-13 05:01:16 109.19 108.57 1.26% NTES 2024-03-13 06:01:31 110.00 109.10 1.40% NTES 2024-03-13 07:01:12 109.34 109.23 1.13% NTES 2024-03-13 08:01:35 109.99 109.50 1.55% NTES 2024-03-13 09:01:13 109.88 109.34 1.62% NTES 2024-03-13 10:01:37 110.67 110.53 2.61% NTES 2024-03-13 11:01:17 110.85 110.79 2.79% NTES 2024-03-13 12:01:24 110.36 110.34 2.33% NTES 2024-03-13 13:01:16 110.37 110.32 2.33% NTES 2024-03-13 14:01:18 110.88 110.86 2.81% NTES 2024-03-13 15:01:10 110.67 110.64 2.61% NTES 2024-03-13 16:01:20 111.00 109.60 0.94% NTES 2024-03-13 19:01:14 111.00 110.00 0.94% NTES 2024-03-13 20:01:23 0.00 0.00 2.50% 2024-03-14 NTES 2024-03-14 04:01:41 109.00 108.90 -0.59% NTES 2024-03-14 05:01:15 113.01 107.65 -0.96% NTES 2024-03-14 06:01:24 108.80 108.01 -0.96% NTES 2024-03-14 07:01:16 108.80 108.01 -1.05% NTES 2024-03-14 08:01:24 108.90 108.33 -1.05% NTES 2024-03-14 09:01:11 109.19 108.95 -0.70% NTES 2024-03-14 10:01:29 107.96 107.85 -1.89% NTES 2024-03-14 11:01:22 108.32 108.28 -1.50% NTES 2024-03-14 12:01:36 107.58 107.52 -2.21% NTES 2024-03-14 13:01:17 107.32 107.28 -2.43% NTES 2024-03-14 14:01:22 107.50 107.47 -2.26% NTES 2024-03-14 15:01:11 107.23 107.18 -2.54% NTES 2024-03-14 16:01:30 107.50 106.80 -2.23% NTES 2024-03-14 17:01:07 108.00 106.80 -2.41% NTES 2024-03-14 18:01:17 108.00 106.95 -2.41% NTES 2024-03-14 19:01:17 108.00 106.97 -2.41% NTES 2024-03-14 20:01:30 0.00 0.00 -2.41% 2024-03-15 NTES 2024-03-15 04:01:39 108.85 107.50 -2.41% NTES 2024-03-15 05:01:13 111.80 107.50 -2.41% NTES 2024-03-15 06:01:25 108.76 107.60 -2.41% NTES 2024-03-15 07:01:14 109.66 107.50 -2.41% NTES 2024-03-15 08:01:29 109.65 108.25 0.60% NTES 2024-03-15 09:01:18 109.65 107.50 0.65% NTES 2024-03-15 10:01:25 107.61 107.56 0.09% NTES 2024-03-15 11:01:09 107.10 107.01 -0.45% NTES 2024-03-15 12:01:31 107.41 107.36 -0.11% NTES 2024-03-15 13:01:18 106.93 106.88 -0.57% NTES 2024-03-15 14:01:25 107.13 107.10 -0.36% NTES 2024-03-15 15:01:07 107.23 107.20 -0.29% NTES 2024-03-15 16:01:29 107.35 106.66 -0.55% NTES 2024-03-15 17:01:13 107.35 106.66 -0.56% NTES 2024-03-15 19:01:11 107.35 106.53 -0.81% NTES 2024-03-15 20:01:16 0.00 0.00 -0.81% 2024-03-18 NTES 2024-03-18 04:01:17 106.58 106.20 -0.53% NTES 2024-03-18 05:01:09 106.73 106.20 -0.37% NTES 2024-03-18 08:01:32 107.10 106.61 -0.37% NTES 2024-03-18 09:01:11 107.07 106.22 -0.38% NTES 2024-03-18 10:02:08 105.18 105.00 -1.75% NTES 2024-03-18 11:01:01 105.81 105.75 -1.07% NTES 2024-03-18 12:01:31 105.47 105.42 -1.39% NTES 2024-03-18 13:01:07 105.55 105.50 -1.31% NTES 2024-03-18 14:01:23 105.59 105.56 -1.26% NTES 2024-03-18 15:01:06 105.59 105.56 -1.25% NTES 2024-03-18 16:01:31 106.00 105.80 -1.09% NTES 2024-03-18 17:01:14 106.80 105.82 -0.85% NTES 2024-03-18 18:01:16 106.80 105.22 -0.85% NTES 2024-03-18 20:01:18 0.00 0.00 -0.85% 2024-03-19 NTES 2024-03-19 04:01:26 104.30 104.00 -0.85% NTES 2024-03-19 05:00:59 106.52 104.00 -0.85% NTES 2024-03-19 06:01:32 105.30 104.60 -0.85% NTES 2024-03-19 07:01:20 107.50 104.20 -0.72% NTES 2024-03-19 08:01:32 105.21 104.38 -0.86% NTES 2024-03-19 09:01:07 104.77 104.25 -0.86% NTES 2024-03-19 10:01:17 104.32 104.18 -1.44% NTES 2024-03-19 11:01:14 104.71 104.64 -0.99% NTES 2024-03-19 12:01:31 104.98 104.94 -0.74% NTES 2024-03-19 13:01:17 105.64 105.56 -0.16% NTES 2024-03-19 14:01:40 105.32 105.29 -0.43% NTES 2024-03-19 15:01:20 105.39 105.36 -0.36% NTES 2024-03-19 16:01:32 106.00 104.52 -0.24% NTES 2024-03-19 17:00:58 106.00 104.52 -0.25% NTES 2024-03-19 20:01:19 0.00 0.00 -0.25% 2024-03-20 NTES 2024-03-20 04:01:26 105.69 102.01 -0.25% NTES 2024-03-20 05:01:24 107.28 105.50 -0.25% NTES 2024-03-20 06:01:21 107.26 105.50 -0.25% NTES 2024-03-20 07:00:56 108.88 104.50 0.00% NTES 2024-03-20 08:01:27 106.99 105.68 0.74% NTES 2024-03-20 09:01:17 106.49 105.93 1.00% NTES 2024-03-20 10:01:35 106.78 106.69 1.15% NTES 2024-03-20 11:00:59 106.69 106.60 1.08% NTES 2024-03-20 12:01:31 106.72 106.66 1.12% NTES 2024-03-20 13:01:13 106.75 106.71 1.16% NTES 2024-03-20 14:01:34 106.97 106.85 1.32% NTES 2024-03-20 15:01:15 106.86 106.79 1.24% NTES 2024-03-20 16:01:34 107.49 106.00 1.81% NTES 2024-03-20 17:01:03 107.60 106.00 1.81% NTES 2024-03-20 18:01:17 107.60 107.41 1.81% NTES 2024-03-20 19:01:21 107.50 106.10 1.81% NTES 2024-03-20 20:01:25 0.00 0.00 1.81% 2024-03-21 NTES 2024-03-21 04:01:15 108.34 102.01 1.81% NTES 2024-03-21 05:01:21 109.50 102.01 1.81% NTES 2024-03-21 06:01:48 107.90 107.55 1.81% NTES 2024-03-21 08:01:29 107.90 107.00 0.13% NTES 2024-03-21 09:01:04 107.86 107.63 0.13% NTES 2024-03-21 10:01:32 107.32 107.24 -0.16% NTES 2024-03-21 11:01:19 106.29 106.21 -1.10% NTES 2024-03-21 12:01:33 106.75 106.69 -0.67% NTES 2024-03-21 13:01:13 107.14 107.11 -0.27% NTES 2024-03-21 14:01:15 107.08 107.01 -0.32% NTES 2024-03-21 15:01:07 106.69 106.66 -0.70% NTES 2024-03-21 16:01:23 107.49 106.20 -0.54% NTES 2024-03-21 17:01:11 107.49 106.20 -0.53% NTES 2024-03-21 18:01:06 107.39 106.53 -0.73% NTES 2024-03-21 19:01:09 107.42 106.50 -0.73% NTES 2024-03-21 20:01:25 0.00 0.00 -0.73% 2024-03-22 NTES 2024-03-22 04:01:26 106.92 100.00 -0.73% NTES 2024-03-22 05:01:01 107.32 105.68 -0.73% NTES 2024-03-22 06:01:22 107.32 100.00 -0.73% NTES 2024-03-22 07:01:01 109.00 100.00 -0.73% NTES 2024-03-22 08:01:24 106.25 105.26 -0.73% NTES 2024-03-22 09:01:15 106.67 106.14 -0.22% NTES 2024-03-22 10:01:34 105.75 105.64 -1.01% NTES 2024-03-22 11:01:14 105.57 105.51 -1.24% NTES 2024-03-22 12:01:31 105.62 105.58 -1.17% NTES 2024-03-22 13:01:15 105.74 105.68 -1.04% NTES 2024-03-22 14:01:16 105.63 105.56 -1.17% NTES 2024-03-22 15:01:12 105.75 105.69 -1.04% NTES 2024-03-22 16:01:23 106.20 105.15 -1.14% NTES 2024-03-22 18:01:13 105.95 105.18 -1.14% NTES 2024-03-22 20:01:25 0.00 0.00 -1.54% 2024-03-25 NTES 2024-03-25 04:01:23 104.87 104.52 -1.54% NTES 2024-03-25 05:01:19 106.02 104.55 -0.65% NTES 2024-03-25 06:01:40 107.00 104.52 -0.94% NTES 2024-03-25 07:01:25 106.50 104.52 -0.93% NTES 2024-03-25 08:01:24 105.46 104.34 -0.84% NTES 2024-03-25 09:01:03 105.70 104.68 -0.84% NTES 2024-03-25 10:01:38 103.14 103.06 -2.29% NTES 2024-03-25 11:01:15 103.08 102.99 -2.33% NTES 2024-03-25 12:01:32 102.82 102.76 -2.57% NTES 2024-03-25 13:01:21 103.34 103.26 -2.11% NTES 2024-03-25 14:01:20 103.42 103.36 -2.01% NTES 2024-03-25 15:01:26 103.45 103.39 -1.98% NTES 2024-03-25 16:01:26 104.00 103.30 -1.87% NTES 2024-03-25 17:01:03 104.00 103.30 -1.90% NTES 2024-03-25 20:01:28 0.00 0.00 -1.90% 2024-03-26 NTES 2024-03-26 04:01:19 104.39 102.00 -1.90% NTES 2024-03-26 05:01:03 110.00 102.00 -1.90% NTES 2024-03-26 06:01:24 110.00 102.15 -1.90% NTES 2024-03-26 07:01:05 109.23 102.15 -1.90% NTES 2024-03-26 10:01:23 103.37 103.32 -0.14% NTES 2024-03-26 11:01:12 103.52 103.48 0.00% NTES 2024-03-26 12:01:22 103.99 103.91 0.40% NTES 2024-03-26 13:01:11 104.20 104.17 0.63% NTES 2024-03-26 14:01:29 104.15 104.11 0.57% NTES 2024-03-26 15:01:04 104.24 104.21 0.66% NTES 2024-03-26 16:01:20 104.50 104.00 0.68% NTES 2024-03-26 17:01:01 104.50 104.00 0.46% NTES 2024-03-26 20:01:11 0.00 0.00 0.46% 2024-03-27 NTES 2024-03-27 04:01:14 103.49 101.00 0.46% NTES 2024-03-27 05:01:04 110.00 102.08 0.46% NTES 2024-03-27 07:01:14 107.00 102.12 -0.51% NTES 2024-03-27 08:01:23 107.00 103.25 -0.73% NTES 2024-03-27 09:01:13 107.00 102.12 -0.88% NTES 2024-03-27 09:43:48 NetEase: Undervalued As Gaming Regulations Don't Detract Much From The Great Business NTES 2024-03-27 10:01:24 103.51 103.41 -0.71% NTES 2024-03-27 11:01:11 103.68 103.62 -0.50% NTES 2024-03-27 12:01:39 103.21 103.09 -1.06% NTES 2024-03-27 13:01:15 103.67 103.53 -0.54% NTES 2024-03-27 14:01:24 103.49 103.44 -0.69% NTES 2024-03-27 15:00:55 103.66 103.59 -0.53% NTES 2024-03-27 16:01:04 104.58 103.30 -0.45% NTES 2024-03-27 20:01:22 0.00 0.00 -0.45% 2024-03-28 NTES 2024-03-28 04:01:31 104.71 102.00 -0.45% NTES 2024-03-28 05:01:13 111.10 104.50 0.28% NTES 2024-03-28 06:01:16 105.26 104.00 0.78% NTES 2024-03-28 07:01:13 113.97 103.69 0.78% NTES 2024-03-28 08:01:25 104.77 103.69 0.78% NTES 2024-03-28 09:01:09 104.99 104.00 0.71%