investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-12-24
NTES 2025-12-24 08:02:58142.00 129.10 -0.17%
NTES 2025-12-24 09:02:12139.59 137.85 -0.17%
NTES 2025-12-24 10:02:58139.23 137.85 -0.13%
NTES 2025-12-24 11:02:23137.44 137.00 -0.56%
NTES 2025-12-24 12:02:55137.22 137.00 -0.66%
NTES 2025-12-24 13:02:13137.12 136.83 -0.83%
NTES 2025-12-24 14:02:55137.40 136.81 -0.63%
NTES 2025-12-24 18:02:470.00 0.00 -0.63%
2025-12-26
NTES 2025-12-26 05:02:59218.47 60.34 -0.63%
NTES 2025-12-26 06:03:16139.99 137.28 -0.63%
NTES 2025-12-26 08:03:13139.89 137.31 -0.63%
NTES 2025-12-26 09:02:27138.00 125.55 -0.63%
NTES 2025-12-26 10:03:04138.00 98.85 -0.63%
NTES 2025-12-26 11:02:18137.54 137.25 0.28%
NTES 2025-12-26 12:03:07137.96 137.78 0.54%
NTES 2025-12-26 13:03:02137.96 137.75 0.52%
NTES 2025-12-26 14:03:39137.81 137.58 0.38%
NTES 2025-12-26 15:02:43137.89 137.69 0.46%
NTES 2025-12-26 16:05:04137.88 137.62 0.43%
NTES 2025-12-26 17:11:00140.00 138.12 0.83%
NTES 2025-12-26 18:02:41140.00 136.00 0.84%
NTES 2025-12-26 20:02:37140.00 138.06 0.84%
NTES 2025-12-26 21:04:410.00 0.00 0.84%
NTES 2025-12-26 22:06:46140.00 138.06 0.84%
2025-12-29
NTES 2025-12-29 00:06:400.00 0.00 0.84%
NTES 2025-12-29 05:02:14144.00 132.00 0.84%
NTES 2025-12-29 06:02:52141.50 132.00 0.84%
NTES 2025-12-29 09:02:09138.50 133.72 0.84%
NTES 2025-12-29 10:02:51138.48 137.66 0.84%
NTES 2025-12-29 11:02:05138.59 138.44 0.36%
NTES 2025-12-29 12:02:50139.00 138.91 0.66%
NTES 2025-12-29 13:02:25138.84 138.71 0.48%
NTES 2025-12-29 14:03:55138.91 138.78 0.58%
NTES 2025-12-29 15:02:14138.75 138.63 0.43%
NTES 2025-12-29 16:02:57138.92 138.69 0.52%
NTES 2025-12-29 17:02:12139.43 136.63 0.91%
NTES 2025-12-29 18:02:46139.34 136.63 0.91%
NTES 2025-12-29 21:03:510.00 0.00 0.91%
2025-12-30
NTES 2025-12-30 05:02:07222.94 61.64 0.77%
NTES 2025-12-30 06:02:49147.00 139.28 1.93%
NTES 2025-12-30 07:02:12147.00 139.28 2.00%
NTES 2025-12-30 08:02:56147.00 139.28 1.85%
NTES 2025-12-30 10:02:55141.99 141.47 1.85%
NTES 2025-12-30 11:02:10140.90 140.78 1.13%
NTES 2025-12-30 12:02:50141.31 141.19 1.38%
NTES 2025-12-30 13:02:08141.39 141.28 1.48%
NTES 2025-12-30 14:02:55141.16 141.08 1.32%
NTES 2025-12-30 15:02:11141.16 141.09 1.30%
NTES 2025-12-30 16:03:01140.97 140.86 1.15%
NTES 2025-12-30 17:02:08141.95 140.40 0.81%
NTES 2025-12-30 18:02:50141.95 140.46 1.01%
NTES 2025-12-30 19:02:27141.95 139.80 0.70%
NTES 2025-12-30 20:02:51141.95 139.80 0.34%
NTES 2025-12-30 21:03:190.00 0.00 0.34%
2025-12-31
NTES 2025-12-31 05:02:10219.07 58.68 0.34%
NTES 2025-12-31 06:02:47139.90 133.81 0.34%
NTES 2025-12-31 07:02:17139.88 133.81 0.34%
NTES 2025-12-31 08:02:52139.87 134.00 0.34%
NTES 2025-12-31 09:02:09142.00 135.00 0.34%
NTES 2025-12-31 10:02:49139.90 135.16 0.34%
NTES 2025-12-31 11:02:06137.76 137.47 -1.94%
NTES 2025-12-31 12:02:47137.78 137.63 -1.99%
NTES 2025-12-31 13:02:09137.67 137.44 -2.02%
NTES 2025-12-31 14:02:46137.70 137.53 -2.02%
NTES 2025-12-31 15:02:10137.91 137.77 -1.84%
NTES 2025-12-31 16:02:46137.77 137.69 -1.96%
NTES 2025-12-31 17:02:09139.00 137.00 -2.02%
NTES 2025-12-31 18:02:45139.00 137.35 -2.01%
NTES 2025-12-31 19:02:31138.29 137.38 -2.01%
NTES 2025-12-31 20:02:43138.29 137.43 -2.01%
NTES 2025-12-31 21:05:220.00 0.00 -2.01%
2026-01-01
NTES 2026-01-01 19:02:28138.29 137.43 -2.01%
NTES 2026-01-01 22:06:500.00 0.00 -2.01%
2026-01-02
NTES 2026-01-02 05:02:05153.82 145.49 -2.01%
NTES 2026-01-02 06:02:47147.99 145.49 5.97%
NTES 2026-01-02 07:02:04146.74 145.49 5.97%
NTES 2026-01-02 08:02:45146.50 145.49 5.97%
NTES 2026-01-02 09:02:05146.46 145.49 6.04%
NTES 2026-01-02 10:02:45147.19 145.60 6.24%
NTES 2026-01-02 11:02:07147.99 147.49 7.06%
NTES 2026-01-02 12:02:49147.96 147.77 7.30%
NTES 2026-01-02 13:02:18148.18 148.03 7.43%
NTES 2026-01-02 14:02:55148.29 147.99 7.54%
NTES 2026-01-02 15:02:15147.54 147.25 6.97%
NTES 2026-01-02 16:02:52147.62 147.36 7.08%
NTES 2026-01-02 17:02:13148.80 147.00 7.22%
NTES 2026-01-02 18:02:54148.80 148.00 7.37%
NTES 2026-01-02 19:02:33148.80 147.00 7.54%
NTES 2026-01-02 20:02:53148.80 147.12 7.54%
NTES 2026-01-02 21:05:020.00 0.00 7.54%
2026-01-05
NTES 2026-01-05 05:02:17145.00 62.74 7.54%
NTES 2026-01-05 06:02:56143.90 137.19 7.54%
NTES 2026-01-05 08:03:21143.90 142.40 -3.10%
NTES 2026-01-05 09:02:14143.90 142.40 -3.40%
NTES 2026-01-05 10:02:57143.40 142.40 -4.00%
NTES 2026-01-05 11:02:11140.97 140.80 -4.92%
NTES 2026-01-05 12:02:55142.60 142.41 -3.65%
NTES 2026-01-05 13:02:18143.49 143.36 -2.99%
NTES 2026-01-05 14:02:58144.56 144.11 -2.22%
NTES 2026-01-05 15:02:14144.44 144.35 -2.27%
NTES 2026-01-05 16:02:56144.95 144.84 -1.90%
NTES 2026-01-05 17:02:12145.30 142.25 -1.82%
NTES 2026-01-05 18:02:50145.30 145.00 -1.73%
NTES 2026-01-05 19:02:36145.30 144.72 -1.73%
NTES 2026-01-05 20:02:47145.00 144.66 -1.67%
NTES 2026-01-05 21:02:54145.00 144.63 -1.67%
2026-01-06
NTES 2026-01-06 05:02:18149.00 137.30 -1.67%
NTES 2026-01-06 06:02:59146.90 145.06 -1.67%
NTES 2026-01-06 09:02:11146.90 145.99 -1.67%
NTES 2026-01-06 10:02:55146.90 146.13 1.21%
NTES 2026-01-06 11:02:10147.25 146.90 1.32%
NTES 2026-01-06 12:02:49147.02 146.91 1.34%
NTES 2026-01-06 13:02:07146.84 146.50 1.02%
NTES 2026-01-06 14:02:53146.60 146.33 0.98%
NTES 2026-01-06 15:02:08146.37 146.25 0.87%
NTES 2026-01-06 16:02:55145.84 145.66 0.47%
NTES 2026-01-06 17:02:09146.60 145.22 0.62%
NTES 2026-01-06 18:02:56146.57 145.59 0.63%
NTES 2026-01-06 19:02:28146.60 145.22 0.63%
NTES 2026-01-06 20:02:55146.48 145.63 0.63%
NTES 2026-01-06 21:04:030.00 0.00 0.63%
2026-01-07
NTES 2026-01-07 05:02:07224.50 62.74 0.63%
NTES 2026-01-07 06:02:51148.00 142.80 0.63%
NTES 2026-01-07 07:02:16143.29 142.80 -2.03%
NTES 2026-01-07 08:02:50143.29 142.80 -2.00%
NTES 2026-01-07 09:02:09145.89 142.75 -2.27%
NTES 2026-01-07 10:02:52143.55 142.75 -2.18%
NTES 2026-01-07 11:02:06141.21 140.90 -3.51%
NTES 2026-01-07 12:02:49141.56 141.37 -3.18%
NTES 2026-01-07 13:02:07142.19 142.00 -2.73%
NTES 2026-01-07 14:02:52141.81 141.63 -3.04%
NTES 2026-01-07 15:02:08142.02 141.69 -2.93%
NTES 2026-01-07 16:02:54141.85 141.75 -2.97%
NTES 2026-01-07 17:02:12142.31 141.00 -3.13%
NTES 2026-01-07 18:02:50142.31 141.00 -3.11%
NTES 2026-01-07 19:02:24143.50 141.31 -3.11%
NTES 2026-01-07 20:02:50143.50 141.25 -3.11%
NTES 2026-01-07 21:05:430.00 0.00 -3.11%
2026-01-08
NTES 2026-01-08 05:02:11152.20 138.00 -3.11%
NTES 2026-01-08 06:02:46145.00 138.00 -3.11%
NTES 2026-01-08 07:02:09145.00 139.00 -3.11%
NTES 2026-01-08 09:02:07141.45 140.00 -3.11%
NTES 2026-01-08 10:02:46141.42 140.00 -0.56%
NTES 2026-01-08 11:02:09141.40 141.08 -0.29%
NTES 2026-01-08 12:02:48141.88 141.60 0.13%
NTES 2026-01-08 13:02:10141.50 141.28 -0.12%
NTES 2026-01-08 14:02:52141.92 141.68 0.14%
NTES 2026-01-08 15:02:13141.95 141.81 0.22%
NTES 2026-01-08 16:02:54141.90 141.71 0.16%
NTES 2026-01-08 17:02:11143.00 141.00 0.22%
NTES 2026-01-08 18:02:49142.60 141.52 0.23%
NTES 2026-01-08 19:02:30141.87 141.55 0.17%
NTES 2026-01-08 20:02:48141.87 141.36 0.17%
NTES 2026-01-08 21:04:500.00 0.00 0.17%
2026-01-09
NTES 2026-01-09 05:02:03142.00 139.00 0.17%
NTES 2026-01-09 07:01:56142.00 139.00 -2.01%
NTES 2026-01-09 08:02:35141.87 139.02 -2.01%
NTES 2026-01-09 09:01:54141.87 139.08 -2.01%
NTES 2026-01-09 10:02:37139.80 139.19 -2.01%
NTES 2026-01-09 11:01:53138.47 138.28 -2.44%
NTES 2026-01-09 12:02:34138.99 138.88 -2.08%
NTES 2026-01-09 13:02:04139.04 138.86 -2.09%
NTES 2026-01-09 14:02:36138.91 138.80 -2.16%
NTES 2026-01-09 15:02:02139.03 138.88 -2.03%
NTES 2026-01-09 16:02:37138.97 138.81 -2.12%
NTES 2026-01-09 17:01:58139.51 138.50 -1.89%
NTES 2026-01-09 19:02:20139.62 139.00 -1.89%
NTES 2026-01-09 20:02:34139.78 139.00 -1.89%
NTES 2026-01-09 21:04:460.00 0.00 -1.89%
2026-01-12
NTES 2026-01-12 05:02:12151.00 140.19 -1.89%
NTES 2026-01-12 06:02:43144.00 140.19 -1.89%
NTES 2026-01-12 07:01:54143.20 141.58 -1.89%
NTES 2026-01-12 08:02:42142.95 140.19 1.72%
NTES 2026-01-12 09:01:57142.50 141.78 1.72%
NTES 2026-01-12 10:02:42142.50 142.00 2.01%
NTES 2026-01-12 11:02:03144.12 143.85 3.31%
NTES 2026-01-12 12:02:43145.15 145.02 4.17%
NTES 2026-01-12 13:01:57145.28 145.03 4.19%
NTES 2026-01-12 14:02:39145.63 145.53 4.52%
NTES 2026-01-12 16:02:48146.19 146.12 4.91%
NTES 2026-01-12 17:01:59145.63 141.90 4.54%
NTES 2026-01-12 18:02:46146.39 142.94 4.63%
NTES 2026-01-12 19:02:30146.55 143.87 4.63%
NTES 2026-01-12 20:02:40146.29 143.87 5.28%
NTES 2026-01-12 21:03:580.00 0.00 5.28%
2026-01-13
NTES 2026-01-13 05:02:00150.00 142.60 -1.28%
NTES 2026-01-13 06:02:46144.00 142.60 -1.28%
NTES 2026-01-13 07:02:02143.90 135.00 -1.28%
NTES 2026-01-13 08:02:41143.68 142.05 -1.28%
NTES 2026-01-13 09:02:03143.66 142.31 -1.28%
NTES 2026-01-13 10:02:40143.90 143.28 -1.48%
NTES 2026-01-13 11:01:57143.39 143.18 -1.81%
NTES 2026-01-13 12:02:41144.09 143.81 -1.28%
NTES 2026-01-13 13:02:01143.25 143.00 -1.89%
NTES 2026-01-13 14:02:45143.31 143.16 -1.86%
NTES 2026-01-13 15:02:03142.97 142.85 -2.05%
NTES 2026-01-13 16:02:46142.91 142.68 -2.15%
NTES 2026-01-13 17:02:03144.00 142.31 -2.07%
NTES 2026-01-13 18:02:42144.00 142.31 -1.98%
NTES 2026-01-13 19:02:21143.43 142.34 -1.98%
NTES 2026-01-13 20:02:45143.39 142.30 -1.98%
NTES 2026-01-13 21:03:480.00 0.00 -1.98%
2026-01-14
NTES 2026-01-14 05:02:05159.00 130.00 -1.98%
NTES 2026-01-14 06:02:38153.56 130.00 -0.93%
NTES 2026-01-14 07:02:01141.60 141.00 -1.03%
NTES 2026-01-14 08:02:35141.60 139.90 -1.36%
NTES 2026-01-14 09:01:54141.60 140.00 -1.02%
NTES 2026-01-14 10:02:35141.45 140.00 -1.63%
NTES 2026-01-14 11:01:52139.90 139.35 -2.30%
NTES 2026-01-14 12:02:35140.28 140.16 -1.84%
NTES 2026-01-14 13:01:56140.29 140.12 -1.80%
NTES 2026-01-14 14:02:37140.00 139.72 -2.04%
NTES 2026-01-14 15:01:55140.06 139.68 -2.08%
NTES 2026-01-14 16:02:38139.99 139.86 -2.06%
NTES 2026-01-14 17:01:55140.80 138.80 -2.71%
NTES 2026-01-14 18:02:52140.80 138.80 -2.76%
NTES 2026-01-14 21:02:160.00 0.00 -2.76%
2026-01-15
NTES 2026-01-15 05:01:54141.00 130.55 -2.76%
NTES 2026-01-15 06:02:42141.00 137.00 -2.76%
NTES 2026-01-15 08:02:47139.00 137.50 -2.76%
NTES 2026-01-15 09:02:03137.84 137.50 -2.76%
NTES 2026-01-15 10:02:48137.63 137.00 -0.85%
NTES 2026-01-15 11:01:58136.26 136.15 -2.01%
NTES 2026-01-15 12:02:43136.48 136.31 -1.81%
NTES 2026-01-15 13:02:00137.18 137.00 -1.29%
NTES 2026-01-15 14:02:46137.30 136.99 -1.25%
NTES 2026-01-15 15:02:00136.84 136.80 -1.50%
NTES 2026-01-15 16:02:48136.28 135.99 -1.99%
NTES 2026-01-15 17:02:03139.00 135.72 -2.03%
NTES 2026-01-15 18:02:42138.87 136.00 -1.80%
NTES 2026-01-15 20:02:35138.87 136.11 -2.06%
NTES 2026-01-15 21:03:180.00 0.00 -2.06%
2026-01-16
NTES 2026-01-16 05:02:04152.20 132.00 -2.06%
NTES 2026-01-16 06:02:48138.30 137.19 -2.06%
NTES 2026-01-16 09:01:59138.30 137.10 1.37%
NTES 2026-01-16 10:02:43137.89 137.28 0.99%
NTES 2026-01-16 11:01:56137.54 137.37 0.96%
NTES 2026-01-16 12:02:41137.22 137.08 0.80%
NTES 2026-01-16 13:01:58137.00 136.77 0.65%
NTES 2026-01-16 14:02:46137.14 136.85 0.67%
NTES 2026-01-16 15:02:08137.42 137.18 0.90%
NTES 2026-01-16 16:02:48137.55 137.34 1.01%
NTES 2026-01-16 17:02:00138.45 135.72 1.35%
NTES 2026-01-16 18:02:41138.45 135.72 1.38%
NTES 2026-01-16 19:02:18138.45 137.41 1.38%
NTES 2026-01-16 21:04:270.00 0.00 1.38%
2026-01-20
NTES 2026-01-20 05:02:04149.00 137.84 1.38%
NTES 2026-01-20 06:02:50137.40 125.44 -0.25%
NTES 2026-01-20 07:01:57138.46 137.00 -0.23%
NTES 2026-01-20 08:02:46138.46 136.19 -0.23%
NTES 2026-01-20 09:02:01138.46 137.58 0.00%
NTES 2026-01-20 10:02:45137.56 137.44 -0.29%
NTES 2026-01-20 11:01:59137.34 137.16 -0.52%
NTES 2026-01-20 12:02:42136.87 136.80 -0.84%
NTES 2026-01-20 13:02:03137.15 137.00 -0.69%
NTES 2026-01-20 14:02:50137.12 137.06 -0.62%
NTES 2026-01-20 15:02:08136.79 136.66 -0.87%
NTES 2026-01-20 16:02:50136.62 136.52 -0.98%
NTES 2026-01-20 17:02:11137.49 136.00 -0.37%
NTES 2026-01-20 18:02:46137.49 136.00 -0.45%
NTES 2026-01-20 20:02:49137.67 136.60 -0.34%
NTES 2026-01-20 21:03:290.00 0.00 -0.34%
2026-01-21
NTES 2026-01-21 05:02:09210.66 128.00 -0.34%
NTES 2026-01-21 06:02:52146.54 132.30 -0.34%
NTES 2026-01-21 07:02:05140.42 132.30 -0.34%
NTES 2026-01-21 08:02:47140.41 132.30 -0.34%
NTES 2026-01-21 09:02:01133.90 133.00 -2.50%
NTES 2026-01-21 10:02:46133.90 133.56 -2.60%
NTES 2026-01-21 11:02:02132.74 132.56 -3.28%
NTES 2026-01-21 12:02:42132.46 132.22 -3.44%
NTES 2026-01-21 14:03:03130.87 130.71 -4.60%
NTES 2026-01-21 15:02:03131.18 131.02 -4.39%
NTES 2026-01-21 16:02:50131.97 131.88 -3.75%
NTES 2026-01-21 17:02:03132.23 131.00 -4.09%
NTES 2026-01-21 18:02:45132.23 131.56 -4.11%
NTES 2026-01-21 19:02:13132.23 131.97 -4.05%
NTES 2026-01-21 20:02:49132.18 131.56 -3.77%
NTES 2026-01-21 21:04:290.00 0.00 -3.77%
2026-01-22
NTES 2026-01-22 05:02:02135.00 128.00 -3.77%
NTES 2026-01-22 06:02:44133.75 131.00 -3.77%
NTES 2026-01-22 07:02:01134.31 133.75 1.60%
NTES 2026-01-22 08:02:44134.00 133.59 1.60%
NTES 2026-01-22 09:01:57133.99 133.50 1.41%
NTES 2026-01-22 10:02:46134.88 134.30 2.01%
NTES 2026-01-22 11:01:57133.37 133.24 1.25%
NTES 2026-01-22 12:02:40133.73 133.63 1.55%
NTES 2026-01-22 13:02:06134.25 134.16 1.91%
NTES 2026-01-22 14:02:55133.90 133.81 1.70%
NTES 2026-01-22 15:02:05133.41 133.33 1.32%
NTES 2026-01-22 16:02:49133.02 132.93 1.04%
NTES 2026-01-22 17:01:53133.50 132.56 0.93%
NTES 2026-01-22 18:02:48133.50 132.56 0.97%
NTES 2026-01-22 19:02:12133.50 132.63 0.97%
NTES 2026-01-22 21:03:020.00 0.00 0.97%
2026-01-23
NTES 2026-01-23 05:02:06206.95 57.84 0.97%
NTES 2026-01-23 06:02:54132.84 125.00 0.97%
NTES 2026-01-23 07:02:13132.84 132.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.