investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2026-05-15
NTES 2026-05-15 06:02:00113.74 113.33 -2.17%
NTES 2026-05-15 07:02:52114.83 113.68 -1.98%
NTES 2026-05-15 08:02:04114.49 113.68 -1.90%
NTES 2026-05-15 09:02:48115.29 113.68 -1.90%
NTES 2026-05-15 10:02:07114.39 114.24 -1.68%
NTES 2026-05-15 11:02:58113.96 113.89 -1.98%
NTES 2026-05-15 12:02:00113.93 113.75 -2.09%
NTES 2026-05-15 13:02:51113.40 113.28 -2.46%
NTES 2026-05-15 14:01:59113.40 113.34 -2.44%
NTES 2026-05-15 15:02:52113.35 113.31 -2.49%
NTES 2026-05-15 16:02:07114.38 112.79 -2.49%
NTES 2026-05-15 17:02:47114.38 112.00 -2.49%
NTES 2026-05-15 20:02:100.00 0.00 -2.49%
2026-05-18
NTES 2026-05-18 04:02:56112.10 110.39 -1.32%
NTES 2026-05-18 05:02:15112.10 111.51 -1.32%
NTES 2026-05-18 06:03:00112.10 111.01 -1.60%
NTES 2026-05-18 07:02:03112.10 111.25 -1.60%
NTES 2026-05-18 08:02:55112.83 111.81 -0.88%
NTES 2026-05-18 09:02:14112.65 112.13 -0.61%
NTES 2026-05-18 10:02:43113.88 113.77 0.43%
NTES 2026-05-18 11:02:02113.45 113.35 0.03%
NTES 2026-05-18 12:02:52113.50 113.40 0.14%
NTES 2026-05-18 13:02:10113.64 113.55 0.21%
NTES 2026-05-18 14:02:53113.37 113.24 -0.09%
NTES 2026-05-18 15:02:03113.43 113.31 0.02%
NTES 2026-05-18 16:02:57113.98 112.50 0.21%
NTES 2026-05-18 18:02:48113.98 113.45 0.21%
NTES 2026-05-18 20:02:490.00 0.00 0.21%
2026-05-19
NTES 2026-05-19 04:03:04117.99 113.55 0.21%
NTES 2026-05-19 05:02:02115.30 113.77 0.21%
NTES 2026-05-19 06:02:51114.99 113.55 0.16%
NTES 2026-05-19 07:02:05114.06 113.55 0.16%
NTES 2026-05-19 08:02:48113.93 113.55 0.16%
NTES 2026-05-19 09:02:03113.92 112.59 -0.09%
NTES 2026-05-19 10:02:57114.17 114.03 0.39%
NTES 2026-05-19 11:02:03114.07 113.94 0.29%
NTES 2026-05-19 12:02:58114.25 114.19 0.56%
NTES 2026-05-19 13:02:04114.05 113.84 0.29%
NTES 2026-05-19 14:02:51114.17 114.05 0.48%
NTES 2026-05-19 15:02:01114.49 114.44 0.78%
NTES 2026-05-19 16:02:40114.81 114.00 0.78%
NTES 2026-05-19 19:02:15114.81 114.33 0.78%
NTES 2026-05-19 20:02:520.00 0.00 0.78%
2026-05-20
NTES 2026-05-20 04:02:56120.64 111.40 0.78%
NTES 2026-05-20 05:02:07117.72 113.16 0.78%
NTES 2026-05-20 06:02:48116.53 114.00 0.78%
NTES 2026-05-20 07:02:03115.77 114.51 0.78%
NTES 2026-05-20 08:02:46115.87 114.64 0.55%
NTES 2026-05-20 09:02:04115.96 113.72 0.55%
NTES 2026-05-20 10:02:45116.01 115.89 1.32%
NTES 2026-05-20 11:02:02116.31 116.21 1.57%
NTES 2026-05-20 12:02:51116.81 116.74 2.03%
NTES 2026-05-20 13:02:02117.11 117.06 2.31%
NTES 2026-05-20 14:02:45116.95 116.89 2.16%
NTES 2026-05-20 15:02:09117.09 116.95 2.24%
NTES 2026-05-20 16:02:50117.23 116.61 2.04%
NTES 2026-05-20 18:02:50117.23 116.71 1.86%
NTES 2026-05-20 20:02:440.00 0.00 2.30%
2026-05-21
NTES 2026-05-21 04:02:59116.50 109.92 -5.21%
NTES 2026-05-21 05:02:08117.00 116.00 -0.62%
NTES 2026-05-21 06:02:52113.94 113.21 -2.93%
NTES 2026-05-21 07:02:03111.40 111.00 -5.07%
NTES 2026-05-21 08:02:51112.70 111.99 -3.70%
NTES 2026-05-21 09:02:05113.05 112.00 -4.61%
NTES 2026-05-21 10:02:52110.49 110.15 -5.69%
NTES 2026-05-21 11:02:04110.16 109.93 -5.95%
NTES 2026-05-21 12:02:50111.60 111.45 -4.67%
NTES 2026-05-21 13:02:09111.77 111.48 -4.49%
NTES 2026-05-21 14:02:53112.99 112.94 -3.34%
NTES 2026-05-21 15:02:05113.24 113.17 -3.16%
NTES 2026-05-21 16:02:49114.80 114.30 -2.09%
NTES 2026-05-21 17:02:10114.80 114.30 -1.95%
NTES 2026-05-21 18:02:53114.50 114.30 -2.13%
NTES 2026-05-21 19:02:07114.50 114.30 -2.12%
NTES 2026-05-21 20:02:520.00 0.00 -1.98%
2026-05-22
NTES 2026-05-22 04:02:44116.06 115.00 0.99%
NTES 2026-05-22 05:02:19113.01 111.11 -1.48%
NTES 2026-05-22 06:02:47113.01 111.51 -2.24%
NTES 2026-05-22 07:02:02112.70 111.41 -2.12%
NTES 2026-05-22 08:02:58112.70 112.20 -2.00%
NTES 2026-05-22 09:02:04112.70 111.40 -1.98%
NTES 2026-05-22 10:02:48117.42 117.25 2.59%
NTES 2026-05-22 11:01:59116.96 116.81 2.14%
NTES 2026-05-22 12:02:53116.67 116.62 1.96%
NTES 2026-05-22 13:02:31116.98 116.81 2.18%
NTES 2026-05-22 14:02:49116.84 116.77 2.13%
NTES 2026-05-22 15:02:09116.55 116.40 1.89%
NTES 2026-05-22 16:02:51117.01 116.11 1.93%
NTES 2026-05-22 17:01:57117.00 116.11 1.93%
NTES 2026-05-22 20:02:470.00 0.00 1.93%
2026-05-26
NTES 2026-05-26 04:02:52120.75 112.00 1.93%
NTES 2026-05-26 05:02:00120.75 117.50 3.16%
NTES 2026-05-26 06:02:46121.00 119.80 2.87%
NTES 2026-05-26 07:02:12121.00 119.84 2.89%
NTES 2026-05-26 08:02:44120.58 119.80 2.89%
NTES 2026-05-26 09:02:03120.09 119.80 2.87%
NTES 2026-05-26 10:02:48122.27 122.16 4.93%
NTES 2026-05-26 11:02:02122.33 122.18 4.99%
NTES 2026-05-26 12:02:51123.22 123.10 5.83%
NTES 2026-05-26 13:02:03123.87 123.68 6.27%
NTES 2026-05-26 14:02:55123.59 123.52 6.11%
NTES 2026-05-26 15:02:09123.99 123.88 6.46%
NTES 2026-05-26 16:02:40124.05 123.40 5.83%
NTES 2026-05-26 17:02:06125.00 123.40 6.44%
NTES 2026-05-26 18:02:46124.00 123.40 6.50%
NTES 2026-05-26 19:02:11123.83 123.50 5.98%
NTES 2026-05-26 20:02:480.00 0.00 6.12%
2026-05-27
NTES 2026-05-27 04:02:55126.00 123.00 0.81%
NTES 2026-05-27 05:02:09124.50 123.37 0.81%
NTES 2026-05-27 06:03:10124.16 122.00 0.00%
NTES 2026-05-27 07:02:04122.99 121.03 -0.58%
NTES 2026-05-27 08:02:41122.99 121.66 -0.96%
NTES 2026-05-27 09:02:01122.85 121.03 -0.41%
NTES 2026-05-27 10:02:43125.94 125.74 2.23%
NTES 2026-05-27 11:02:03125.52 125.41 1.78%
NTES 2026-05-27 12:02:46125.38 125.27 1.73%
NTES 2026-05-27 13:02:01124.99 124.92 1.40%
NTES 2026-05-27 14:02:41125.00 124.90 1.38%
NTES 2026-05-27 15:02:05125.11 125.06 1.50%
NTES 2026-05-27 16:02:58126.00 123.69 0.46%
NTES 2026-05-27 17:02:00126.00 123.69 0.51%
NTES 2026-05-27 19:02:05125.02 123.00 0.13%
NTES 2026-05-27 20:02:440.00 0.00 0.13%
2026-05-28
NTES 2026-05-28 04:03:06123.99 121.21 -1.05%
NTES 2026-05-28 06:02:44123.54 121.59 -1.05%
NTES 2026-05-28 07:02:08122.63 121.29 -1.79%
NTES 2026-05-28 08:02:48122.63 121.30 -1.79%
NTES 2026-05-28 09:02:03123.23 122.24 -0.75%
NTES 2026-05-28 10:02:44123.42 123.13 -0.45%
NTES 2026-05-28 11:02:08123.73 123.59 -0.17%
NTES 2026-05-28 12:02:43123.63 123.55 -0.26%
NTES 2026-05-28 13:02:05123.77 123.67 -0.14%
NTES 2026-05-28 14:02:46123.74 123.59 -0.28%
NTES 2026-05-28 15:02:20123.67 123.59 -0.21%
NTES 2026-05-28 16:02:49124.98 122.36 0.08%
NTES 2026-05-28 20:02:290.00 0.00 0.08%
2026-05-29
NTES 2026-05-29 04:02:45124.32 122.01 0.08%
NTES 2026-05-29 05:02:01124.32 122.49 0.08%
NTES 2026-05-29 06:02:45123.88 123.50 0.08%
NTES 2026-05-29 07:02:01123.88 123.08 -0.41%
NTES 2026-05-29 08:02:46123.27 122.91 -0.41%
NTES 2026-05-29 09:02:14123.27 123.00 -0.41%
NTES 2026-05-29 10:02:42124.20 124.11 0.12%
NTES 2026-05-29 11:02:04123.88 123.81 -0.14%
NTES 2026-05-29 12:02:48123.52 123.42 -0.46%
NTES 2026-05-29 13:01:56123.78 123.63 -0.27%
NTES 2026-05-29 14:02:44123.61 123.56 -0.35%
NTES 2026-05-29 15:02:03123.30 123.26 -0.59%
NTES 2026-05-29 16:02:44124.30 122.64 -0.79%
NTES 2026-05-29 17:02:02124.30 122.64 -0.95%
NTES 2026-05-29 19:02:04123.50 122.64 -0.95%
NTES 2026-05-29 20:02:400.00 0.00 -0.98%
2026-06-01
NTES 2026-06-01 04:02:59124.99 122.01 1.01%
NTES 2026-06-01 05:02:02126.00 123.02 1.01%
NTES 2026-06-01 06:02:50124.99 123.05 0.27%
NTES 2026-06-01 07:01:59124.92 123.38 0.27%
NTES 2026-06-01 08:02:53124.84 123.51 0.64%
NTES 2026-06-01 09:02:08125.00 122.01 0.15%
NTES 2026-06-01 10:02:46122.03 121.93 -0.70%
NTES 2026-06-01 11:02:01122.72 122.65 -0.10%
NTES 2026-06-01 12:02:48123.00 122.90 0.08%
NTES 2026-06-01 13:02:32123.01 122.95 0.16%
NTES 2026-06-01 14:02:49123.43 123.39 0.48%
NTES 2026-06-01 15:02:07123.47 123.41 0.48%
NTES 2026-06-01 16:02:56123.69 123.31 0.37%
NTES 2026-06-01 17:02:04123.50 122.30 0.42%
NTES 2026-06-01 19:02:11123.69 122.30 -0.25%
NTES 2026-06-01 20:02:460.00 0.00 -0.25%
2026-06-02
NTES 2026-06-02 04:02:51127.80 125.64 2.31%
NTES 2026-06-02 05:02:10126.95 125.30 2.31%
NTES 2026-06-02 06:02:49126.00 125.34 1.74%
NTES 2026-06-02 07:02:03126.00 125.45 1.74%
NTES 2026-06-02 08:02:46125.99 125.45 1.82%
NTES 2026-06-02 09:01:58125.74 125.01 1.66%
NTES 2026-06-02 10:02:45124.56 124.43 1.01%
NTES 2026-06-02 11:02:03124.87 124.81 1.29%
NTES 2026-06-02 12:02:52125.39 125.29 1.69%
NTES 2026-06-02 13:02:02125.14 125.05 1.53%
NTES 2026-06-02 14:02:49125.03 124.98 1.42%
NTES 2026-06-02 15:02:13125.44 125.38 1.77%
NTES 2026-06-02 16:02:56125.50 124.00 1.82%
NTES 2026-06-02 17:02:03125.35 124.50 1.82%
NTES 2026-06-02 18:02:48125.50 124.75 1.82%
NTES 2026-06-02 20:02:470.00 0.00 1.82%
2026-06-03
NTES 2026-06-03 04:02:53124.75 120.00 1.82%
NTES 2026-06-03 05:02:04124.50 123.42 1.82%
NTES 2026-06-03 06:02:48124.40 123.51 1.82%
NTES 2026-06-03 07:05:35124.40 123.50 -0.45%
NTES 2026-06-03 08:02:45124.50 123.64 -0.45%
NTES 2026-06-03 09:02:06124.50 123.19 -1.06%
NTES 2026-06-03 10:02:46123.46 123.31 -1.15%
NTES 2026-06-03 11:02:01123.62 123.53 -0.92%
NTES 2026-06-03 12:02:46123.00 122.89 -1.47%
NTES 2026-06-03 13:02:03122.83 122.76 -1.58%
NTES 2026-06-03 14:02:43122.91 122.85 -1.49%
NTES 2026-06-03 15:02:06122.79 122.75 -1.61%
NTES 2026-06-03 16:02:47123.00 122.36 -1.68%
NTES 2026-06-03 17:02:08123.00 122.50 -1.68%
NTES 2026-06-03 18:02:48123.00 122.60 -1.72%
NTES 2026-06-03 19:02:01122.90 122.60 -1.72%
NTES 2026-06-03 20:02:490.00 0.00 -1.72%
2026-06-04
NTES 2026-06-04 04:02:52123.82 122.00 -1.72%
NTES 2026-06-04 05:02:03123.82 122.20 -1.72%
NTES 2026-06-04 06:02:49124.37 122.64 -1.72%
NTES 2026-06-04 07:01:57124.50 123.31 0.51%
NTES 2026-06-04 08:02:49124.50 123.22 0.55%
NTES 2026-06-04 10:02:51123.97 123.86 1.07%
NTES 2026-06-04 11:02:02123.54 123.46 0.71%
NTES 2026-06-04 12:02:48123.34 123.21 0.52%
NTES 2026-06-04 13:01:52123.13 123.06 0.37%
NTES 2026-06-04 14:02:51123.08 123.03 0.33%
NTES 2026-06-04 15:02:04123.09 123.04 0.33%
NTES 2026-06-04 16:02:47124.30 122.36 0.08%
NTES 2026-06-04 17:01:59122.98 122.80 0.29%
NTES 2026-06-04 19:02:03122.98 122.69 0.29%
NTES 2026-06-04 20:03:110.00 0.00 0.29%
2026-06-05
NTES 2026-06-05 04:02:38121.00 119.84 -1.30%
NTES 2026-06-05 05:02:05120.90 120.59 -1.30%
NTES 2026-06-05 06:02:47120.72 120.59 -1.30%
NTES 2026-06-05 07:02:01120.71 120.50 -1.08%
NTES 2026-06-05 08:02:44120.90 120.51 -1.05%
NTES 2026-06-05 09:02:05121.00 120.24 -0.90%
NTES 2026-06-05 10:02:44119.35 119.26 -2.21%
NTES 2026-06-05 11:02:14119.49 119.35 -2.10%
NTES 2026-06-05 12:03:26118.99 118.89 -2.50%
NTES 2026-06-05 13:02:06119.42 119.31 -2.12%
NTES 2026-06-05 14:02:54119.72 119.44 -1.97%
NTES 2026-06-05 15:02:25118.95 118.81 -2.53%
NTES 2026-06-05 16:02:47121.00 118.73 -2.66%
NTES 2026-06-05 17:02:04120.80 118.73 -2.66%
NTES 2026-06-05 18:02:47120.00 118.73 -2.47%
NTES 2026-06-05 19:02:16120.20 118.37 -2.69%
NTES 2026-06-05 20:02:410.00 0.00 -2.69%
2026-06-08
NTES 2026-06-08 04:02:50123.48 117.51 -2.69%
NTES 2026-06-08 05:02:05122.90 117.51 -2.69%
NTES 2026-06-08 06:02:58120.60 119.27 -2.69%
NTES 2026-06-08 07:01:58121.26 119.98 -2.69%
NTES 2026-06-08 08:02:50121.15 120.00 1.25%
NTES 2026-06-08 09:02:06120.75 120.01 0.99%
NTES 2026-06-08 10:02:49119.85 119.79 0.24%
NTES 2026-06-08 11:01:59120.02 119.96 0.44%
NTES 2026-06-08 12:02:46119.61 119.55 0.08%
NTES 2026-06-08 13:02:02119.18 119.02 -0.30%
NTES 2026-06-08 14:02:46119.56 119.51 0.06%
NTES 2026-06-08 15:02:05119.15 119.06 -0.33%
NTES 2026-06-08 16:02:58119.91 118.37 -0.61%
NTES 2026-06-08 20:02:440.00 0.00 -0.61%
2026-06-09
NTES 2026-06-09 04:02:51130.54 118.71 -0.61%
NTES 2026-06-09 05:02:04122.75 118.70 -0.61%
NTES 2026-06-09 06:02:45122.75 118.71 -0.61%
NTES 2026-06-09 07:02:03122.71 118.91 1.93%
NTES 2026-06-09 08:02:48120.95 119.63 1.20%
NTES 2026-06-09 09:01:59120.95 116.64 1.20%
NTES 2026-06-09 10:02:44119.48 119.31 0.55%
NTES 2026-06-09 11:02:00120.46 120.06 1.35%
NTES 2026-06-09 12:02:51119.73 119.53 0.85%
NTES 2026-06-09 13:02:02120.36 120.24 1.34%
NTES 2026-06-09 14:02:51120.54 120.31 1.46%
NTES 2026-06-09 15:02:04120.58 120.51 1.53%
NTES 2026-06-09 16:02:49120.61 120.38 1.61%
NTES 2026-06-09 17:02:02121.05 119.70 1.61%
NTES 2026-06-09 20:02:410.00 0.00 1.61%
2026-06-10
NTES 2026-06-10 04:02:46123.11 121.00 1.70%
NTES 2026-06-10 05:02:04122.75 121.17 1.61%
NTES 2026-06-10 06:02:46122.75 122.01 1.61%
NTES 2026-06-10 07:02:00123.11 122.78 1.89%
NTES 2026-06-10 08:02:44123.29 123.04 2.12%
NTES 2026-06-10 09:02:01123.99 123.39 2.28%
NTES 2026-06-10 10:02:43126.22 126.09 4.63%
NTES 2026-06-10 11:01:59125.77 125.67 4.23%
NTES 2026-06-10 12:02:46125.85 125.74 4.25%
NTES 2026-06-10 13:02:01125.48 125.42 4.00%
NTES 2026-06-10 14:02:52125.68 125.60 4.11%
NTES 2026-06-10 15:02:06125.34 125.31 3.88%
NTES 2026-06-10 16:02:47126.10 125.39 3.95%
NTES 2026-06-10 17:01:57126.00 125.02 3.95%
NTES 2026-06-10 19:01:57125.39 125.02 3.95%
NTES 2026-06-10 20:02:510.00 0.00 3.86%
2026-06-11
NTES 2026-06-11 04:02:48127.30 124.00 3.86%
NTES 2026-06-11 05:02:00126.40 125.30 0.41%
NTES 2026-06-11 07:01:58126.40 125.30 0.32%
NTES 2026-06-11 08:02:41124.89 124.39 -0.62%
NTES 2026-06-11 09:02:01126.40 124.81 -0.13%
NTES 2026-06-11 10:02:43124.46 124.18 -0.99%
NTES 2026-06-11 11:02:01124.29 124.24 -1.04%
NTES 2026-06-11 12:02:45124.54 124.43 -0.89%
NTES 2026-06-11 13:01:58124.23 124.18 -1.05%
NTES 2026-06-11 14:02:52125.68 125.51 0.12%
NTES 2026-06-11 15:02:05126.00 125.94 0.41%
NTES 2026-06-11 16:02:52126.35 125.54 0.08%
NTES 2026-06-11 17:02:13126.35 124.00 0.08%
NTES 2026-06-11 19:02:04126.35 125.51 0.08%
NTES 2026-06-11 20:02:490.00 0.00 0.08%
2026-06-12
NTES 2026-06-12 04:03:08128.79 124.51 0.08%
NTES 2026-06-12 05:02:00128.79 124.73 0.08%
NTES 2026-06-12 06:02:53128.79 125.49 1.12%
NTES 2026-06-12 07:01:59128.31 126.18 1.12%
NTES 2026-06-12 08:02:46127.81 125.85 1.12%
NTES 2026-06-12 09:02:07127.49 126.65 1.12%
NTES 2026-06-12 10:02:44126.54 126.22 0.62%
NTES 2026-06-12 11:02:06126.65 126.54 0.76%
NTES 2026-06-12 12:02:51126.17 126.01 0.37%
NTES 2026-06-12 13:02:01126.48 126.36 0.61%
NTES 2026-06-12 14:02:46126.37 126.23 0.51%
NTES 2026-06-12 15:02:00126.31 126.24 0.55%
NTES 2026-06-12 16:02:44125.82 125.36 -0.05%
NTES 2026-06-12 18:02:44125.82 125.15 0.14%
NTES 2026-06-12 19:02:04127.00 125.02 0.14%
NTES 2026-06-12 20:02:450.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.