investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-11-24
NTES 2025-11-24 07:02:32139.59 138.00 4.08%
NTES 2025-11-24 08:03:09140.00 139.00 4.42%
NTES 2025-11-24 09:02:22140.00 138.50 4.05%
NTES 2025-11-24 10:02:59140.30 138.41 4.79%
NTES 2025-11-24 11:02:23139.75 139.13 4.31%
NTES 2025-11-24 12:03:02139.50 139.38 4.37%
NTES 2025-11-24 13:02:23139.07 138.93 4.00%
NTES 2025-11-24 14:06:02139.60 139.50 4.49%
NTES 2025-11-24 15:02:29139.84 139.74 4.60%
NTES 2025-11-24 16:04:50139.27 139.18 4.21%
NTES 2025-11-24 17:02:46140.20 139.00 4.24%
NTES 2025-11-24 18:03:06140.20 139.00 4.72%
NTES 2025-11-24 20:03:12140.20 139.19 4.87%
NTES 2025-11-24 21:05:050.00 0.00 4.87%
2025-11-25
NTES 2025-11-25 05:02:27142.50 0.00 4.87%
NTES 2025-11-25 06:03:39140.79 139.00 0.61%
NTES 2025-11-25 07:02:26141.00 139.19 0.61%
NTES 2025-11-25 08:03:09141.00 139.19 1.07%
NTES 2025-11-25 09:02:26140.00 138.00 0.01%
NTES 2025-11-25 10:03:09141.00 140.00 0.98%
NTES 2025-11-25 11:02:29139.81 139.50 0.27%
NTES 2025-11-25 12:03:12140.46 140.40 0.91%
NTES 2025-11-25 13:02:21139.69 139.53 0.34%
NTES 2025-11-25 14:03:05140.67 140.56 1.07%
NTES 2025-11-25 15:02:20140.16 140.00 0.64%
NTES 2025-11-25 16:03:09139.97 139.90 0.56%
NTES 2025-11-25 17:02:24140.70 139.61 0.49%
NTES 2025-11-25 18:02:52140.75 139.61 0.71%
NTES 2025-11-25 20:02:49140.75 139.90 0.71%
NTES 2025-11-25 21:07:110.00 0.00 0.71%
2025-11-26
NTES 2025-11-26 05:02:20140.50 138.43 0.71%
NTES 2025-11-26 06:03:06140.50 138.43 -0.96%
NTES 2025-11-26 08:03:05138.82 138.43 -0.96%
NTES 2025-11-26 09:02:19138.66 138.43 -0.96%
NTES 2025-11-26 10:03:04138.49 138.13 -0.98%
NTES 2025-11-26 11:02:21138.21 137.86 -1.41%
NTES 2025-11-26 12:02:59137.74 137.61 -1.66%
NTES 2025-11-26 13:02:39137.50 137.38 -1.82%
NTES 2025-11-26 14:03:06137.85 137.75 -1.52%
NTES 2025-11-26 15:02:21137.69 137.30 -1.68%
NTES 2025-11-26 16:03:04137.65 137.43 -1.79%
NTES 2025-11-26 17:02:22138.50 137.00 -1.70%
NTES 2025-11-26 18:03:11138.50 137.00 -1.69%
NTES 2025-11-26 20:03:02138.50 137.00 -1.04%
NTES 2025-11-26 21:07:250.00 0.00 -1.04%
2025-11-27
NTES 2025-11-27 19:02:27138.50 137.00 -1.04%
NTES 2025-11-27 21:05:470.00 0.00 -1.04%
2025-11-28
NTES 2025-11-28 05:02:25143.00 135.00 -1.04%
NTES 2025-11-28 06:03:10140.00 137.00 -1.04%
NTES 2025-11-28 07:02:19139.98 137.00 -1.04%
NTES 2025-11-28 08:02:59139.50 137.00 -1.04%
NTES 2025-11-28 09:02:14139.39 137.00 -1.04%
NTES 2025-11-28 10:03:02139.37 137.00 -1.04%
NTES 2025-11-28 11:02:19138.39 137.63 0.34%
NTES 2025-11-28 12:02:59138.42 138.19 0.49%
NTES 2025-11-28 13:02:21138.26 138.00 0.39%
NTES 2025-11-28 14:03:05139.39 137.09 0.34%
NTES 2025-11-28 15:02:21140.00 137.09 0.98%
NTES 2025-11-28 17:02:18139.00 137.09 -0.55%
NTES 2025-11-28 18:02:530.00 0.00 -0.55%
2025-12-01
NTES 2025-12-01 05:02:18142.90 140.60 3.51%
NTES 2025-12-01 06:03:02142.90 140.60 2.92%
NTES 2025-12-01 07:02:15142.90 140.60 2.98%
NTES 2025-12-01 08:03:00142.90 140.60 2.99%
NTES 2025-12-01 09:02:19142.38 140.60 2.92%
NTES 2025-12-01 10:03:02142.54 140.40 3.39%
NTES 2025-12-01 11:02:18144.23 143.94 4.43%
NTES 2025-12-01 12:03:00145.14 144.78 5.00%
NTES 2025-12-01 13:02:23145.94 145.72 5.66%
NTES 2025-12-01 14:03:14146.03 145.96 5.80%
NTES 2025-12-01 15:02:22146.57 146.38 6.12%
NTES 2025-12-01 16:03:11146.12 145.90 5.79%
NTES 2025-12-01 17:02:24147.00 144.19 5.02%
NTES 2025-12-01 18:03:05145.80 144.19 5.01%
NTES 2025-12-01 19:02:25146.98 144.19 5.01%
NTES 2025-12-01 20:03:01144.95 144.19 5.01%
NTES 2025-12-01 21:06:380.00 0.00 5.01%
2025-12-02
NTES 2025-12-02 05:02:150.00 138.00 5.01%
NTES 2025-12-02 06:03:13146.99 140.03 5.01%
NTES 2025-12-02 07:02:43145.99 140.31 0.77%
NTES 2025-12-02 08:03:10145.93 142.78 0.29%
NTES 2025-12-02 09:02:22145.34 142.78 0.29%
NTES 2025-12-02 10:03:06145.90 144.00 0.29%
NTES 2025-12-02 11:02:21142.57 142.28 -1.91%
NTES 2025-12-02 13:03:01141.87 141.52 -2.37%
NTES 2025-12-02 14:02:15141.78 141.69 -2.37%
NTES 2025-12-02 15:03:03141.80 141.62 -2.28%
NTES 2025-12-02 16:02:22141.63 141.37 -2.43%
NTES 2025-12-02 17:03:01142.57 141.50 -1.88%
NTES 2025-12-02 18:02:13142.57 141.50 -1.79%
NTES 2025-12-02 20:02:18142.50 141.31 -1.79%
NTES 2025-12-02 21:11:300.00 0.00 0.14%
2025-12-03
NTES 2025-12-03 05:03:07155.00 139.00 0.14%
NTES 2025-12-03 06:02:19142.29 140.06 0.14%
NTES 2025-12-03 07:03:10142.00 140.06 0.14%
NTES 2025-12-03 08:02:25141.99 140.06 -0.66%
NTES 2025-12-03 09:03:06141.98 140.06 -0.96%
NTES 2025-12-03 10:02:14139.53 139.31 -1.91%
NTES 2025-12-03 11:03:03140.23 140.00 -1.46%
NTES 2025-12-03 12:02:13140.60 140.27 -1.26%
NTES 2025-12-03 13:02:57140.27 140.02 -1.41%
NTES 2025-12-03 14:02:20140.18 139.94 -1.50%
NTES 2025-12-03 15:03:11140.30 140.12 -1.42%
NTES 2025-12-03 16:02:22139.93 139.81 -1.66%
NTES 2025-12-03 17:03:17142.00 137.00 -0.95%
NTES 2025-12-03 18:02:33142.00 137.00 -0.96%
NTES 2025-12-03 19:03:07142.00 141.21 -0.96%
NTES 2025-12-03 20:02:54142.00 141.21 -0.77%
NTES 2025-12-03 21:12:160.00 0.00 -0.77%
2025-12-04
NTES 2025-12-04 06:02:30141.38 137.00 0.05%
NTES 2025-12-04 07:03:11141.38 140.00 0.05%
NTES 2025-12-04 08:02:33141.38 140.81 -0.08%
NTES 2025-12-04 10:02:40140.48 140.00 -0.08%
NTES 2025-12-04 11:07:53139.46 138.86 -1.18%
NTES 2025-12-04 12:02:15139.34 139.11 -1.19%
NTES 2025-12-04 13:06:25139.45 139.21 -1.05%
NTES 2025-12-04 14:02:24139.66 139.44 -0.90%
NTES 2025-12-04 15:03:10139.94 139.59 -0.81%
NTES 2025-12-04 16:02:58139.96 139.77 -0.74%
NTES 2025-12-04 17:02:56140.46 139.00 -0.83%
NTES 2025-12-04 18:02:16140.46 139.00 -0.73%
NTES 2025-12-04 19:03:06140.80 139.00 -0.33%
NTES 2025-12-04 21:12:360.00 0.00 -0.33%
2025-12-05
NTES 2025-12-05 05:03:24141.80 137.00 -0.33%
NTES 2025-12-05 06:02:24141.80 139.00 -0.33%
NTES 2025-12-05 09:03:04141.80 139.28 -0.33%
NTES 2025-12-05 10:02:22140.51 139.28 -0.33%
NTES 2025-12-05 11:03:13140.14 139.90 0.55%
NTES 2025-12-05 12:02:16140.54 140.41 0.94%
NTES 2025-12-05 13:03:02140.47 140.16 0.88%
NTES 2025-12-05 14:02:16140.35 140.11 0.79%
NTES 2025-12-05 15:03:01140.16 139.78 0.62%
NTES 2025-12-05 16:02:38140.05 139.88 0.62%
NTES 2025-12-05 17:02:59140.57 139.55 0.03%
NTES 2025-12-05 21:07:540.00 0.00 0.03%
2025-12-08
NTES 2025-12-08 05:02:25148.00 132.00 0.03%
NTES 2025-12-08 06:02:57148.00 136.00 0.03%
NTES 2025-12-08 07:02:12142.00 138.05 0.03%
NTES 2025-12-08 08:03:16141.27 138.66 0.03%
NTES 2025-12-08 09:02:38140.13 138.80 0.03%
NTES 2025-12-08 10:03:10140.13 139.60 0.03%
NTES 2025-12-08 11:02:11137.65 137.40 -1.65%
NTES 2025-12-08 12:03:04136.88 136.66 -2.13%
NTES 2025-12-08 13:02:41136.85 136.63 -2.13%
NTES 2025-12-08 14:03:22136.99 136.85 -2.06%
NTES 2025-12-08 15:02:48136.76 136.47 -2.31%
NTES 2025-12-08 16:03:11136.87 136.63 -2.15%
NTES 2025-12-08 17:02:34137.55 136.50 -2.08%
NTES 2025-12-08 18:03:24137.55 136.66 -2.07%
NTES 2025-12-08 19:02:45137.55 136.50 -2.14%
NTES 2025-12-08 20:03:08137.55 136.50 -2.07%
NTES 2025-12-08 21:06:200.00 0.00 -2.07%
2025-12-09
NTES 2025-12-09 05:02:310.00 129.10 -2.07%
NTES 2025-12-09 06:03:15137.16 131.60 -2.07%
NTES 2025-12-09 07:02:28137.02 135.80 -2.07%
NTES 2025-12-09 09:02:26136.89 135.80 -2.07%
NTES 2025-12-09 11:02:28136.28 135.91 -0.45%
NTES 2025-12-09 12:03:16136.00 135.86 -0.64%
NTES 2025-12-09 13:02:35136.32 136.10 -0.46%
NTES 2025-12-09 14:03:51136.09 135.94 -0.64%
NTES 2025-12-09 15:03:12136.18 135.97 -0.62%
NTES 2025-12-09 16:03:15136.45 136.15 -0.35%
NTES 2025-12-09 17:03:23137.27 135.69 -0.14%
NTES 2025-12-09 18:03:07137.55 135.69 0.30%
NTES 2025-12-09 21:04:100.00 0.00 0.30%
2025-12-10
NTES 2025-12-10 06:03:27147.38 135.72 0.30%
NTES 2025-12-10 07:02:24136.21 135.72 -0.69%
NTES 2025-12-10 08:03:11136.30 135.80 0.30%
NTES 2025-12-10 09:02:22148.00 135.80 0.30%
NTES 2025-12-10 10:03:10136.64 135.80 -0.62%
NTES 2025-12-10 11:02:17136.79 136.53 -0.01%
NTES 2025-12-10 12:02:58135.95 135.77 -0.69%
NTES 2025-12-10 13:02:29136.53 136.18 -0.30%
NTES 2025-12-10 14:03:24136.35 135.93 -0.42%
NTES 2025-12-10 15:02:16136.24 136.05 -0.39%
NTES 2025-12-10 16:03:16136.55 136.22 -0.15%
NTES 2025-12-10 17:02:12136.50 135.69 -0.50%
NTES 2025-12-10 18:03:26136.50 135.69 -0.24%
NTES 2025-12-10 20:03:13135.99 135.71 -0.24%
NTES 2025-12-10 21:05:090.00 0.00 -0.24%
NTES 2025-12-10 22:07:23135.99 135.71 -0.24%
2025-12-11
NTES 2025-12-11 05:02:220.00 122.50 -0.24%
NTES 2025-12-11 06:03:07136.06 122.73 -0.24%
NTES 2025-12-11 09:02:13136.78 124.38 0.06%
NTES 2025-12-11 10:03:20148.48 135.00 -0.14%
NTES 2025-12-11 11:02:44136.17 135.88 0.07%
NTES 2025-12-11 12:03:15136.38 136.13 0.15%
NTES 2025-12-11 13:02:28136.17 136.00 0.02%
NTES 2025-12-11 14:03:06136.37 136.22 0.15%
NTES 2025-12-11 15:02:28136.40 136.28 0.23%
NTES 2025-12-11 16:03:11136.34 136.27 0.19%
NTES 2025-12-11 17:02:15136.79 134.25 0.15%
NTES 2025-12-11 19:02:14138.96 134.25 0.15%
NTES 2025-12-11 20:02:52137.90 134.25 0.15%
NTES 2025-12-11 21:04:500.00 0.00 0.15%
2025-12-12
NTES 2025-12-12 05:02:090.00 135.00 0.15%
NTES 2025-12-12 06:03:09140.82 137.62 3.36%
NTES 2025-12-12 07:02:23141.30 140.00 3.49%
NTES 2025-12-12 08:03:01141.12 140.00 2.76%
NTES 2025-12-12 09:02:18140.57 138.11 3.06%
NTES 2025-12-12 10:03:50140.99 140.06 3.03%
NTES 2025-12-12 11:02:54140.75 140.69 3.29%
NTES 2025-12-12 12:02:56139.18 139.00 2.08%
NTES 2025-12-12 13:02:09138.87 138.81 1.93%
NTES 2025-12-12 14:03:02139.27 138.93 2.09%
NTES 2025-12-12 15:02:16139.09 138.94 2.02%
NTES 2025-12-12 16:03:19139.00 138.88 1.97%
NTES 2025-12-12 17:02:08140.00 138.50 2.12%
NTES 2025-12-12 18:02:56140.00 138.19 1.65%
NTES 2025-12-12 19:02:24139.95 138.19 1.43%
NTES 2025-12-12 20:02:52139.19 138.00 1.43%
NTES 2025-12-12 21:03:520.00 0.00 1.43%
2025-12-15
NTES 2025-12-15 05:02:15145.00 135.00 1.43%
NTES 2025-12-15 06:03:00145.00 135.00 0.71%
NTES 2025-12-15 07:02:18140.80 135.00 0.71%
NTES 2025-12-15 08:03:03142.60 138.47 0.71%
NTES 2025-12-15 09:02:20142.60 138.66 0.52%
NTES 2025-12-15 10:03:07142.60 138.68 0.64%
NTES 2025-12-15 11:02:16139.25 139.06 0.07%
NTES 2025-12-15 12:02:57139.34 139.03 0.04%
NTES 2025-12-15 13:02:10139.10 138.91 -0.10%
NTES 2025-12-15 14:03:04138.49 138.28 -0.56%
NTES 2025-12-15 15:02:24138.78 138.61 -0.29%
NTES 2025-12-15 16:03:14138.87 138.81 -0.21%
NTES 2025-12-15 17:02:19140.00 138.00 -0.58%
NTES 2025-12-15 18:02:56139.56 138.00 -0.57%
NTES 2025-12-15 20:03:10139.56 138.00 -0.67%
NTES 2025-12-15 21:04:460.00 0.00 -0.67%
2025-12-16
NTES 2025-12-16 05:02:18137.00 135.00 -0.67%
NTES 2025-12-16 06:03:02137.00 135.00 -2.16%
NTES 2025-12-16 08:03:20135.00 134.30 -2.47%
NTES 2025-12-16 09:02:20136.00 134.21 -2.52%
NTES 2025-12-16 10:03:18138.20 134.69 -2.52%
NTES 2025-12-16 11:02:15135.82 135.47 -1.78%
NTES 2025-12-16 12:02:54134.94 134.72 -2.39%
NTES 2025-12-16 13:02:09134.97 134.84 -2.39%
NTES 2025-12-16 14:02:56134.99 134.75 -2.30%
NTES 2025-12-16 15:02:13135.41 135.16 -2.12%
NTES 2025-12-16 16:02:57135.49 135.37 -1.98%
NTES 2025-12-16 17:02:13138.28 135.00 -1.83%
NTES 2025-12-16 18:02:51135.72 135.56 -1.85%
NTES 2025-12-16 20:02:56137.24 135.00 -1.85%
NTES 2025-12-16 21:04:030.00 0.00 -1.85%
2025-12-17
NTES 2025-12-17 05:02:21136.00 59.67 -1.85%
NTES 2025-12-17 06:03:12136.00 134.00 -1.85%
NTES 2025-12-17 07:02:22136.00 135.19 -1.85%
NTES 2025-12-17 09:02:18135.63 135.21 -1.85%
NTES 2025-12-17 10:02:58138.20 135.22 0.00%
NTES 2025-12-17 11:02:35134.97 134.81 -0.49%
NTES 2025-12-17 12:03:07134.88 134.72 -0.59%
NTES 2025-12-17 13:02:11134.62 134.46 -0.85%
NTES 2025-12-17 14:03:04134.82 134.35 -0.75%
NTES 2025-12-17 15:02:17134.27 134.15 -1.04%
NTES 2025-12-17 16:03:14133.94 133.88 -1.25%
NTES 2025-12-17 17:02:36137.50 133.25 -1.54%
NTES 2025-12-17 18:02:58137.50 133.25 -1.57%
NTES 2025-12-17 19:02:49137.50 133.69 -1.38%
NTES 2025-12-17 21:04:500.00 0.00 -1.38%
2025-12-18
NTES 2025-12-18 05:02:17142.00 0.00 -1.38%
NTES 2025-12-18 06:03:02142.00 123.87 -1.38%
NTES 2025-12-18 07:02:14136.20 133.19 -1.38%
NTES 2025-12-18 09:02:13136.20 133.19 1.65%
NTES 2025-12-18 10:02:58137.00 135.84 1.75%
NTES 2025-12-18 11:02:18136.56 136.27 2.00%
NTES 2025-12-18 12:02:59136.53 136.30 1.95%
NTES 2025-12-18 13:02:10136.13 135.83 1.61%
NTES 2025-12-18 14:02:59135.91 135.69 1.56%
NTES 2025-12-18 15:02:21135.99 135.77 1.57%
NTES 2025-12-18 16:03:08135.74 135.56 1.38%
NTES 2025-12-18 17:02:15135.76 135.35 1.10%
NTES 2025-12-18 18:02:58135.76 135.35 1.11%
NTES 2025-12-18 19:02:29136.99 135.77 1.40%
NTES 2025-12-18 21:04:380.00 0.00 1.40%
2025-12-19
NTES 2025-12-19 05:02:280.00 135.75 1.40%
NTES 2025-12-19 06:02:58149.79 137.31 1.40%
NTES 2025-12-19 08:02:55149.79 132.00 1.40%
NTES 2025-12-19 09:02:13139.12 135.80 1.47%
NTES 2025-12-19 10:02:59137.99 133.80 1.65%
NTES 2025-12-19 11:03:16137.64 137.44 1.66%
NTES 2025-12-19 12:03:19138.47 138.30 2.33%
NTES 2025-12-19 13:02:22138.42 138.16 2.17%
NTES 2025-12-19 14:03:19138.29 138.13 2.19%
NTES 2025-12-19 15:02:37138.09 137.90 1.98%
NTES 2025-12-19 16:03:03137.80 137.75 1.82%
NTES 2025-12-19 17:03:40137.73 137.16 1.57%
NTES 2025-12-19 18:02:54137.73 137.16 1.55%
NTES 2025-12-19 20:02:51137.73 137.46 1.76%
NTES 2025-12-19 21:05:080.00 0.00 1.76%
2025-12-22
NTES 2025-12-22 05:02:20140.00 137.44 1.76%
NTES 2025-12-22 07:02:17138.64 137.44 0.00%
NTES 2025-12-22 08:03:08138.64 135.87 0.00%
NTES 2025-12-22 09:02:19138.47 135.87 -0.97%
NTES 2025-12-22 10:02:59138.47 135.88 -0.97%
NTES 2025-12-22 11:02:14138.16 137.88 0.42%
NTES 2025-12-22 12:03:02138.06 137.84 0.37%
NTES 2025-12-22 13:02:18138.40 138.18 0.62%
NTES 2025-12-22 14:03:17138.52 138.38 0.79%
NTES 2025-12-22 15:02:20138.31 138.24 0.63%
NTES 2025-12-22 16:03:11138.31 138.22 0.61%
NTES 2025-12-22 17:02:21138.65 137.44 0.62%
NTES 2025-12-22 18:03:05139.50 135.94 0.00%
NTES 2025-12-22 19:02:35139.50 135.94 0.21%
NTES 2025-12-22 21:04:270.00 0.00 0.21%
2025-12-23
NTES 2025-12-23 05:03:11145.00 128.80 0.21%
NTES 2025-12-23 07:02:14137.00 135.88 0.21%
NTES 2025-12-23 08:02:56137.91 137.00 -0.92%
NTES 2025-12-23 09:02:24137.88 137.00 -0.92%
NTES 2025-12-23 10:03:07137.75 136.90 -0.92%
NTES 2025-12-23 11:02:16136.99 136.69 -0.99%
NTES 2025-12-23 12:03:09137.70 137.55 -0.47%
NTES 2025-12-23 13:02:14137.56 137.35 -0.52%
NTES 2025-12-23 14:02:56137.50 137.40 -0.60%
NTES 2025-12-23 15:02:19137.68 137.55 -0.49%
NTES 2025-12-23 16:03:03137.99 137.83 -0.29%
NTES 2025-12-23 17:02:13138.23 136.56 -0.17%
NTES 2025-12-23 19:02:28138.50 136.56 -0.17%
NTES 2025-12-23 20:03:02138.50 136.75 -0.17%
NTES 2025-12-23 21:04:100.00 0.00 -0.17%
2025-12-24
NTES 2025-12-24 05:02:130.00 129.10 -0.17%
NTES 2025-12-24 06:02:59150.34 130.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.