investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTES: NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares

+ Gaming, Country: China, Entertainment, Communication, Ecommerce, Software, SaaS



Clear duplicates of prices



2025-06-06
NTES 2025-06-06 20:02:280.00 0.00 -0.50%
2025-06-09
NTES 2025-06-09 04:02:27132.16 127.06 -0.50%
NTES 2025-06-09 05:01:46130.63 129.00 1.98%
NTES 2025-06-09 06:02:28130.00 129.25 1.98%
NTES 2025-06-09 07:01:46129.96 129.25 2.03%
NTES 2025-06-09 08:02:31130.63 129.88 2.36%
NTES 2025-06-09 09:01:48130.63 129.88 2.28%
NTES 2025-06-09 10:02:27130.22 130.08 2.47%
NTES 2025-06-09 11:01:49130.30 130.08 2.42%
NTES 2025-06-09 12:02:24130.14 130.02 2.39%
NTES 2025-06-09 13:01:49130.23 130.13 2.44%
NTES 2025-06-09 14:02:29130.59 130.53 2.76%
NTES 2025-06-09 15:01:47130.67 130.61 2.82%
NTES 2025-06-09 16:02:28130.81 129.90 2.47%
NTES 2025-06-09 17:01:44130.81 129.90 2.50%
NTES 2025-06-09 18:02:27130.81 129.90 2.28%
NTES 2025-06-09 19:01:46130.55 129.90 2.28%
NTES 2025-06-09 20:02:230.00 0.00 2.28%
2025-06-10
NTES 2025-06-10 04:02:28131.09 129.00 2.28%
NTES 2025-06-10 05:01:42140.87 128.97 2.28%
NTES 2025-06-10 06:02:22130.19 129.00 2.28%
NTES 2025-06-10 07:01:48130.19 129.37 -0.01%
NTES 2025-06-10 08:02:30130.19 129.49 0.00%
NTES 2025-06-10 09:01:45130.19 129.86 -0.12%
NTES 2025-06-10 10:02:31130.53 130.31 0.24%
NTES 2025-06-10 11:01:47130.12 130.03 -0.12%
NTES 2025-06-10 12:02:30130.18 129.91 -0.12%
NTES 2025-06-10 13:01:49130.19 130.10 -0.05%
NTES 2025-06-10 14:02:24130.34 130.19 0.02%
NTES 2025-06-10 15:01:45130.67 130.61 0.37%
NTES 2025-06-10 16:02:24132.00 130.00 0.91%
NTES 2025-06-10 17:01:43132.00 130.00 0.89%
NTES 2025-06-10 19:01:49132.00 130.00 0.86%
NTES 2025-06-10 20:02:240.00 0.00 0.86%
2025-06-11
NTES 2025-06-11 04:02:25133.89 131.38 0.86%
NTES 2025-06-11 05:01:48132.99 132.50 1.22%
NTES 2025-06-11 06:02:24134.49 132.99 1.28%
NTES 2025-06-11 07:01:43133.64 132.00 1.28%
NTES 2025-06-11 08:02:27133.64 132.00 0.97%
NTES 2025-06-11 09:01:46133.32 132.00 0.97%
NTES 2025-06-11 10:02:30132.99 132.81 1.18%
NTES 2025-06-11 11:01:46132.71 132.68 1.04%
NTES 2025-06-11 12:02:23133.00 132.94 1.24%
NTES 2025-06-11 13:01:44132.91 132.87 1.21%
NTES 2025-06-11 14:02:24133.13 133.06 1.34%
NTES 2025-06-11 15:01:43132.88 132.81 1.13%
NTES 2025-06-11 16:02:23133.50 132.50 1.25%
NTES 2025-06-11 17:01:40133.50 132.43 1.24%
NTES 2025-06-11 18:02:21133.50 132.97 1.24%
NTES 2025-06-11 20:02:200.00 0.00 1.41%
2025-06-12
NTES 2025-06-12 04:02:25133.87 128.00 1.41%
NTES 2025-06-12 05:01:48134.99 133.00 0.02%
NTES 2025-06-12 07:01:47134.79 133.00 0.05%
NTES 2025-06-12 08:02:31133.01 131.77 0.05%
NTES 2025-06-12 09:01:47133.01 132.16 0.05%
NTES 2025-06-12 10:02:27133.10 132.86 0.01%
NTES 2025-06-12 11:01:45132.43 132.35 -0.43%
NTES 2025-06-12 12:02:29132.23 132.13 -0.62%
NTES 2025-06-12 13:01:43132.59 132.46 -0.31%
NTES 2025-06-12 14:02:24132.63 132.50 -0.33%
NTES 2025-06-12 15:01:45132.71 132.62 -0.21%
NTES 2025-06-12 16:02:21133.00 130.50 -0.16%
NTES 2025-06-12 18:02:24133.00 130.50 -0.20%
NTES 2025-06-12 20:02:220.00 0.00 -0.20%
2025-06-13
NTES 2025-06-13 04:02:27132.91 130.50 -0.20%
NTES 2025-06-13 05:14:28132.21 131.37 -0.20%
NTES 2025-06-13 12:02:24130.62 130.52 -1.62%
NTES 2025-06-13 13:01:48130.71 130.52 -1.60%
NTES 2025-06-13 14:02:28130.43 130.31 -1.78%
NTES 2025-06-13 15:01:48129.79 129.69 -2.26%
NTES 2025-06-13 16:02:30130.75 129.00 -2.52%
NTES 2025-06-13 20:02:290.00 0.00 -2.52%
2025-06-16
NTES 2025-06-16 04:02:22131.79 128.00 -2.52%
NTES 2025-06-16 05:01:48131.79 129.38 -2.52%
NTES 2025-06-16 06:02:25131.79 129.63 -2.52%
NTES 2025-06-16 07:01:48135.00 130.00 -2.52%
NTES 2025-06-16 09:01:48132.00 130.85 1.23%
NTES 2025-06-16 10:02:34131.87 131.60 1.74%
NTES 2025-06-16 11:01:45131.72 131.56 1.72%
NTES 2025-06-16 12:02:25131.84 131.71 1.84%
NTES 2025-06-16 13:01:47131.79 131.68 1.77%
NTES 2025-06-16 14:02:27132.02 131.87 1.88%
NTES 2025-06-16 15:01:45131.68 131.58 1.69%
NTES 2025-06-16 16:02:25132.09 130.68 1.30%
NTES 2025-06-16 17:01:42132.09 130.68 1.33%
NTES 2025-06-16 20:02:200.00 0.00 1.33%
2025-06-17
NTES 2025-06-17 04:02:21131.77 128.00 -0.53%
NTES 2025-06-17 05:02:14134.99 129.38 -0.53%
NTES 2025-06-17 06:02:25132.60 129.38 -0.53%
NTES 2025-06-17 07:01:46131.00 129.00 0.32%
NTES 2025-06-17 08:02:23131.00 129.69 -0.45%
NTES 2025-06-17 10:02:25130.72 130.49 -0.29%
NTES 2025-06-17 11:01:42130.27 130.10 -0.73%
NTES 2025-06-17 12:02:27130.44 130.28 -0.60%
NTES 2025-06-17 13:01:46130.18 130.11 -0.72%
NTES 2025-06-17 14:02:25129.88 129.77 -0.99%
NTES 2025-06-17 15:01:48130.01 129.90 -0.83%
NTES 2025-06-17 16:02:22130.50 129.52 -1.13%
NTES 2025-06-17 17:01:41130.50 129.52 -1.11%
NTES 2025-06-17 20:02:250.00 0.00 -1.11%
2025-06-18
NTES 2025-06-18 04:02:26129.99 128.00 -1.11%
NTES 2025-06-18 05:01:51132.98 128.00 -0.04%
NTES 2025-06-18 06:02:30132.99 129.61 -0.04%
NTES 2025-06-18 07:01:49132.00 129.00 -0.04%
NTES 2025-06-18 09:01:49129.98 129.00 -0.04%
NTES 2025-06-18 10:02:26129.65 129.36 -0.07%
NTES 2025-06-18 11:01:51129.65 129.44 -0.01%
NTES 2025-06-18 12:02:23129.12 129.00 -0.44%
NTES 2025-06-18 13:01:45129.09 128.97 -0.43%
NTES 2025-06-18 14:02:26129.28 128.94 -0.33%
NTES 2025-06-18 15:01:51128.53 128.35 -0.92%
NTES 2025-06-18 16:02:32128.80 128.19 -0.71%
NTES 2025-06-18 17:01:45128.80 128.19 -0.72%
NTES 2025-06-18 20:02:270.00 0.00 -0.72%
2025-06-20
NTES 2025-06-20 04:02:21130.90 129.50 1.03%
NTES 2025-06-20 05:01:39129.99 128.49 0.64%
NTES 2025-06-20 06:02:20129.99 128.50 0.65%
NTES 2025-06-20 07:01:47129.99 129.22 0.65%
NTES 2025-06-20 08:02:22129.99 129.47 0.65%
NTES 2025-06-20 09:01:42129.97 129.52 0.98%
NTES 2025-06-20 10:02:27129.71 129.58 0.80%
NTES 2025-06-20 11:01:45129.43 129.28 0.55%
NTES 2025-06-20 12:02:23129.60 129.50 0.73%
NTES 2025-06-20 13:01:42129.68 129.49 0.66%
NTES 2025-06-20 14:02:28129.44 129.41 0.60%
NTES 2025-06-20 15:01:42129.40 129.28 0.50%
NTES 2025-06-20 16:13:04130.00 128.00 -0.02%
NTES 2025-06-20 20:02:210.00 0.00 -0.02%
2025-06-23
NTES 2025-06-23 04:02:23131.55 129.31 -0.02%
NTES 2025-06-23 05:01:41140.00 128.00 -0.02%
NTES 2025-06-23 06:02:23129.99 128.38 1.07%
NTES 2025-06-23 07:01:43129.99 128.25 1.07%
NTES 2025-06-23 09:08:51129.99 128.22 1.07%
NTES 2025-06-23 10:03:51129.74 129.38 0.66%
NTES 2025-06-23 11:02:12129.52 129.30 0.60%
NTES 2025-06-23 12:01:53129.35 129.19 0.51%
NTES 2025-06-23 13:02:12129.30 129.21 0.49%
NTES 2025-06-23 14:01:58129.63 129.53 0.78%
NTES 2025-06-23 15:02:08130.18 130.06 1.20%
NTES 2025-06-23 16:01:57131.00 128.69 1.34%
NTES 2025-06-23 18:01:54131.00 128.69 0.30%
NTES 2025-06-23 19:02:06131.00 128.69 1.46%
NTES 2025-06-23 20:01:520.00 0.00 1.46%
2025-06-24
NTES 2025-06-24 04:02:22134.88 132.41 1.46%
NTES 2025-06-24 05:01:47133.99 130.33 1.46%
NTES 2025-06-24 06:02:24133.99 132.63 1.80%
NTES 2025-06-24 07:01:55132.80 132.47 1.80%
NTES 2025-06-24 08:02:21132.80 132.56 1.78%
NTES 2025-06-24 09:01:47132.65 132.19 1.90%
NTES 2025-06-24 10:02:20133.07 132.96 2.12%
NTES 2025-06-24 11:01:50133.35 133.16 2.28%
NTES 2025-06-24 12:02:21133.57 133.50 2.50%
NTES 2025-06-24 13:01:58133.59 133.53 2.53%
NTES 2025-06-24 14:02:22133.79 133.69 2.67%
NTES 2025-06-24 15:01:49133.88 133.81 2.74%
NTES 2025-06-24 16:02:24134.85 132.50 2.95%
NTES 2025-06-24 17:01:53135.00 132.50 2.91%
NTES 2025-06-24 19:01:52134.50 133.00 2.91%
NTES 2025-06-24 20:02:150.00 0.00 2.91%
2025-06-25
NTES 2025-06-25 04:02:17134.44 0.00 2.91%
NTES 2025-06-25 05:01:51134.99 133.19 0.14%
NTES 2025-06-25 06:02:18134.95 133.36 0.14%
NTES 2025-06-25 07:01:48134.50 130.19 0.14%
NTES 2025-06-25 08:02:21134.40 134.00 0.14%
NTES 2025-06-25 09:01:51134.40 134.19 0.12%
NTES 2025-06-25 10:02:26133.82 133.44 -0.38%
NTES 2025-06-25 11:01:54133.56 133.43 -0.46%
NTES 2025-06-25 12:02:26133.46 133.35 -0.46%
NTES 2025-06-25 13:01:52133.50 133.46 -0.42%
NTES 2025-06-25 14:02:23133.26 133.15 -0.63%
NTES 2025-06-25 15:01:49133.28 133.18 -0.63%
NTES 2025-06-25 16:02:21133.88 131.50 -0.68%
NTES 2025-06-25 17:01:50133.88 131.50 -0.66%
NTES 2025-06-25 20:02:160.00 0.00 -0.66%
2025-06-26
NTES 2025-06-26 04:02:29134.29 0.00 -0.66%
NTES 2025-06-26 05:01:52134.54 132.00 -0.66%
NTES 2025-06-26 06:02:20134.00 132.00 -0.66%
NTES 2025-06-26 09:01:52134.00 132.06 -0.79%
NTES 2025-06-26 10:02:21133.22 133.12 0.00%
NTES 2025-06-26 11:01:48133.12 133.02 -0.04%
NTES 2025-06-26 12:02:23133.10 133.03 -0.04%
NTES 2025-06-26 13:01:53133.06 132.99 -0.07%
NTES 2025-06-26 14:02:21133.18 133.12 -0.02%
NTES 2025-06-26 15:01:49132.84 132.78 -0.25%
NTES 2025-06-26 16:02:18133.50 132.00 -0.17%
NTES 2025-06-26 18:02:27133.50 132.00 0.26%
NTES 2025-06-26 20:02:210.00 0.00 0.26%
2025-06-27
NTES 2025-06-27 04:02:22133.75 0.00 0.26%
NTES 2025-06-27 05:00:46133.27 131.81 0.26%
NTES 2025-06-27 07:00:42133.28 120.54 0.26%
NTES 2025-06-27 08:00:53133.27 131.06 0.26%
NTES 2025-06-27 09:00:41134.34 132.18 0.26%
NTES 2025-06-27 10:00:49132.87 132.74 -0.05%
NTES 2025-06-27 11:00:41132.59 132.50 -0.24%
NTES 2025-06-27 12:00:48133.10 133.02 0.10%
NTES 2025-06-27 13:00:40132.81 132.72 -0.11%
NTES 2025-06-27 14:00:47132.64 132.56 -0.21%
NTES 2025-06-27 15:00:51132.45 132.36 -0.37%
NTES 2025-06-27 16:00:46132.68 132.60 -0.20%
NTES 2025-06-27 17:00:39133.00 132.18 -0.20%
NTES 2025-06-27 21:00:390.00 0.00 -0.20%
2025-06-28
NTES 2025-06-28 07:57:02
NetEase Reloaded: Overseas Studios And AI Tools Unlock The Next Growth Arc
2025-06-30
NTES 2025-06-30 05:00:44134.19 130.19 0.54%
NTES 2025-06-30 06:00:45133.91 133.16 0.96%
NTES 2025-06-30 07:00:43133.98 130.19 0.96%
NTES 2025-06-30 08:00:47133.98 133.91 0.96%
NTES 2025-06-30 09:00:44136.00 133.91 1.13%
NTES 2025-06-30 10:00:46134.80 134.50 1.46%
NTES 2025-06-30 11:00:42134.38 134.28 1.25%
NTES 2025-06-30 12:00:44134.67 134.55 1.44%
NTES 2025-06-30 13:00:43135.09 134.97 1.79%
NTES 2025-06-30 14:00:53135.00 134.83 1.70%
NTES 2025-06-30 15:00:42134.74 134.53 1.49%
NTES 2025-06-30 16:00:52134.67 134.63 1.50%
NTES 2025-06-30 17:00:45135.29 134.40 1.33%
NTES 2025-06-30 18:00:53135.29 134.58 1.46%
NTES 2025-06-30 19:00:38135.29 134.58 1.98%
NTES 2025-06-30 20:00:45135.29 134.65 1.98%
NTES 2025-06-30 21:00:380.00 0.00 1.98%
2025-07-01
NTES 2025-07-01 05:00:44135.49 134.62 1.98%
NTES 2025-07-01 07:00:42135.49 134.62 0.03%
NTES 2025-07-01 08:00:49135.31 133.77 0.26%
NTES 2025-07-01 10:00:43134.85 134.69 0.10%
NTES 2025-07-01 11:00:43134.75 134.56 0.12%
NTES 2025-07-01 12:00:44134.87 134.63 0.10%
NTES 2025-07-01 13:00:44134.82 134.69 0.09%
NTES 2025-07-01 14:00:55135.10 135.00 0.37%
NTES 2025-07-01 15:00:45134.84 134.75 0.18%
NTES 2025-07-01 16:00:46134.92 134.83 0.20%
NTES 2025-07-01 17:00:46135.50 134.00 0.17%
NTES 2025-07-01 19:00:46134.75 134.00 -0.42%
NTES 2025-07-01 21:00:400.00 0.00 -0.42%
2025-07-02
NTES 2025-07-02 05:00:45135.49 131.00 -1.23%
NTES 2025-07-02 06:00:48135.00 131.00 -1.23%
NTES 2025-07-02 07:00:40134.00 131.00 -1.23%
NTES 2025-07-02 08:00:48133.44 131.30 -1.23%
NTES 2025-07-02 09:00:44132.00 131.44 -2.07%
NTES 2025-07-02 10:00:48132.82 132.66 -1.49%
NTES 2025-07-02 11:00:40132.98 132.83 -1.41%
NTES 2025-07-02 12:00:45132.43 132.30 -1.78%
NTES 2025-07-02 13:00:44132.88 132.72 -1.46%
NTES 2025-07-02 14:00:54132.88 132.84 -1.43%
NTES 2025-07-02 15:00:41132.98 132.94 -1.34%
NTES 2025-07-02 16:00:47132.97 132.90 -1.34%
NTES 2025-07-02 17:00:48133.10 132.15 -1.32%
NTES 2025-07-02 19:00:47133.77 132.15 -1.32%
NTES 2025-07-02 20:00:52133.12 132.15 -1.32%
NTES 2025-07-02 21:00:520.00 0.00 -1.32%
2025-07-03
NTES 2025-07-03 05:00:46133.40 131.00 -1.32%
NTES 2025-07-03 06:00:52133.16 131.10 -1.32%
NTES 2025-07-03 07:00:48132.76 131.10 -1.08%
NTES 2025-07-03 08:00:56132.62 131.10 -0.67%
NTES 2025-07-03 09:00:48132.62 131.10 -0.30%
NTES 2025-07-03 10:00:49132.62 132.52 -0.32%
NTES 2025-07-03 11:00:47132.62 132.50 -0.34%
NTES 2025-07-03 12:00:48132.62 132.55 -0.32%
NTES 2025-07-03 13:00:43132.98 132.78 -0.09%
NTES 2025-07-03 14:00:44133.00 130.50 -0.11%
NTES 2025-07-03 16:00:50133.00 130.50 0.11%
NTES 2025-07-03 18:00:470.00 0.00 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.