investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTCT: NetScout Systems, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
NTCT 2025-06-02 00:06:390.00 0.00 -1.21%
NTCT 2025-06-02 04:06:4822.86 18.36 -1.21%
NTCT 2025-06-02 05:01:5222.93 22.50 -1.21%
NTCT 2025-06-02 06:02:2822.84 22.50 -1.21%
NTCT 2025-06-02 07:01:4822.95 22.57 -1.21%
NTCT 2025-06-02 08:02:3024.96 20.12 -1.21%
NTCT 2025-06-02 09:01:4724.96 22.71 -1.21%
NTCT 2025-06-02 10:02:3122.75 22.71 -0.43%
NTCT 2025-06-02 11:01:5322.90 22.88 0.26%
NTCT 2025-06-02 12:02:2522.75 22.73 -0.35%
NTCT 2025-06-02 13:01:4922.82 22.80 -0.13%
NTCT 2025-06-02 14:02:5822.81 22.79 -0.13%
NTCT 2025-06-02 15:01:4822.85 22.84 0.09%
NTCT 2025-06-02 16:02:3024.22 22.39 0.00%
NTCT 2025-06-02 17:01:4823.03 22.55 0.00%
NTCT 2025-06-02 18:02:2723.04 22.55 0.00%
NTCT 2025-06-02 19:01:5023.01 22.52 0.00%
NTCT 2025-06-02 20:02:280.00 0.00 0.00%
2025-06-03
NTCT 2025-06-03 04:02:2722.92 22.56 0.00%
NTCT 2025-06-03 07:01:4525.78 22.61 0.00%
NTCT 2025-06-03 08:02:3025.78 19.21 0.00%
NTCT 2025-06-03 10:02:2823.10 23.04 1.05%
NTCT 2025-06-03 11:01:4323.23 23.19 1.75%
NTCT 2025-06-03 12:02:2923.23 23.21 1.75%
NTCT 2025-06-03 13:01:5023.30 23.28 2.01%
NTCT 2025-06-03 14:02:2523.28 23.27 2.01%
NTCT 2025-06-03 15:01:4423.42 23.40 2.58%
NTCT 2025-06-03 16:02:2424.00 18.92 2.58%
NTCT 2025-06-03 17:01:4724.76 22.96 2.58%
NTCT 2025-06-03 18:02:2423.61 23.11 2.58%
NTCT 2025-06-03 19:01:4324.76 19.21 2.58%
NTCT 2025-06-03 20:02:220.00 0.00 2.58%
2025-06-04
NTCT 2025-06-04 04:02:2623.69 23.27 2.58%
NTCT 2025-06-04 08:02:2825.71 19.46 2.58%
NTCT 2025-06-04 09:01:4923.52 19.28 2.58%
NTCT 2025-06-04 10:02:2423.59 23.43 0.48%
NTCT 2025-06-04 11:01:4423.30 23.28 -0.53%
NTCT 2025-06-04 12:02:2423.19 23.17 -1.01%
NTCT 2025-06-04 13:01:4823.11 23.09 -1.31%
NTCT 2025-06-04 14:02:2523.10 23.09 -1.31%
NTCT 2025-06-04 15:01:4623.13 23.12 -1.23%
NTCT 2025-06-04 16:02:2527.64 18.69 -1.01%
NTCT 2025-06-04 17:01:4423.46 22.88 -0.98%
NTCT 2025-06-04 19:01:4524.58 19.21 -0.98%
NTCT 2025-06-04 20:02:340.00 0.00 -0.98%
2025-06-05
NTCT 2025-06-05 04:02:2523.44 23.02 -0.98%
NTCT 2025-06-05 07:01:4723.41 19.21 -0.98%
NTCT 2025-06-05 08:02:2725.78 19.21 -0.98%
NTCT 2025-06-05 09:01:4625.53 19.39 -0.98%
NTCT 2025-06-05 10:02:3123.18 23.14 -0.04%
NTCT 2025-06-05 11:01:4323.22 23.20 0.17%
NTCT 2025-06-05 12:02:3023.35 23.32 0.73%
NTCT 2025-06-05 13:01:4823.13 23.11 -0.21%
NTCT 2025-06-05 14:02:2923.24 23.22 0.30%
NTCT 2025-06-05 15:01:4823.28 23.25 0.38%
NTCT 2025-06-05 16:02:2927.68 22.77 0.17%
NTCT 2025-06-05 17:01:4725.78 22.77 0.17%
NTCT 2025-06-05 18:02:3323.46 22.88 0.17%
NTCT 2025-06-05 19:01:4625.48 19.21 0.17%
NTCT 2025-06-05 20:02:320.00 0.00 0.17%
2025-06-06
NTCT 2025-06-06 04:02:3023.59 23.17 0.17%
NTCT 2025-06-06 05:01:4623.54 23.13 0.17%
NTCT 2025-06-06 07:01:4723.54 23.09 0.17%
NTCT 2025-06-06 08:02:2725.78 19.21 0.17%
NTCT 2025-06-06 09:01:5525.78 21.35 0.17%
NTCT 2025-06-06 10:02:3223.22 23.19 -0.09%
NTCT 2025-06-06 11:01:5123.36 23.33 0.60%
NTCT 2025-06-06 12:02:3023.41 23.39 0.86%
NTCT 2025-06-06 13:01:4923.29 23.28 0.30%
NTCT 2025-06-06 14:02:3223.27 23.25 0.22%
NTCT 2025-06-06 15:01:5023.26 23.25 0.22%
NTCT 2025-06-06 16:02:3127.83 18.82 0.47%
NTCT 2025-06-06 17:01:4723.62 23.04 0.47%
NTCT 2025-06-06 18:02:2925.78 19.21 0.47%
NTCT 2025-06-06 19:01:4723.62 23.03 0.47%
NTCT 2025-06-06 20:02:280.00 0.00 0.47%
2025-06-09
NTCT 2025-06-09 04:02:2723.59 23.16 0.47%
NTCT 2025-06-09 05:01:4623.66 23.21 0.47%
NTCT 2025-06-09 08:02:3125.68 19.42 0.47%
NTCT 2025-06-09 09:01:4825.78 19.34 0.26%
NTCT 2025-06-09 10:02:2723.49 23.46 0.73%
NTCT 2025-06-09 11:01:4923.69 23.66 1.55%
NTCT 2025-06-09 12:02:2423.60 23.58 1.16%
NTCT 2025-06-09 13:01:4923.64 23.62 1.34%
NTCT 2025-06-09 14:02:2923.86 23.84 2.33%
NTCT 2025-06-09 15:01:4723.84 23.82 2.24%
NTCT 2025-06-09 16:02:2824.30 22.68 2.41%
NTCT 2025-06-09 17:01:4424.08 23.59 2.40%
NTCT 2025-06-09 19:01:4624.09 23.60 2.40%
NTCT 2025-06-09 20:02:230.00 0.00 2.40%
2025-06-10
NTCT 2025-06-10 05:01:4225.00 19.26 2.40%
NTCT 2025-06-10 08:02:3025.00 19.21 2.40%
NTCT 2025-06-10 10:02:3123.76 23.73 -0.51%
NTCT 2025-06-10 11:01:4723.78 23.76 -0.43%
NTCT 2025-06-10 12:02:3023.80 23.77 -0.34%
NTCT 2025-06-10 13:01:4923.87 23.85 0.00%
NTCT 2025-06-10 14:02:2423.80 23.79 -0.34%
NTCT 2025-06-10 15:01:4523.91 23.90 0.13%
NTCT 2025-06-10 16:02:2423.98 22.88 -0.39%
NTCT 2025-06-10 17:01:4325.00 21.59 -0.38%
NTCT 2025-06-10 18:02:2525.00 23.32 -0.38%
NTCT 2025-06-10 20:02:240.00 0.00 -0.38%
2025-06-11
NTCT 2025-06-11 04:02:2523.99 23.52 -0.38%
NTCT 2025-06-11 06:02:2423.89 21.07 -0.38%
NTCT 2025-06-11 07:01:4324.01 23.55 -0.38%
NTCT 2025-06-11 08:02:2726.05 19.21 -0.38%
NTCT 2025-06-11 09:01:4629.30 21.75 0.80%
NTCT 2025-06-11 10:02:3023.82 23.77 0.17%
NTCT 2025-06-11 11:01:4623.84 23.81 0.25%
NTCT 2025-06-11 12:02:2323.75 23.72 -0.13%
NTCT 2025-06-11 13:01:4423.88 23.86 0.34%
NTCT 2025-06-11 14:02:2423.86 23.82 0.25%
NTCT 2025-06-11 15:01:4323.82 23.80 0.13%
NTCT 2025-06-11 16:02:2323.90 23.30 -0.04%
NTCT 2025-06-11 18:02:2123.90 21.29 -0.04%
NTCT 2025-06-11 20:02:200.00 0.00 -0.04%
2025-06-12
NTCT 2025-06-12 05:01:4826.34 20.85 -0.04%
NTCT 2025-06-12 08:02:3129.30 19.21 -0.67%
NTCT 2025-06-12 09:01:4723.85 19.21 -0.67%
NTCT 2025-06-12 10:02:2723.75 23.70 -0.04%
NTCT 2025-06-12 11:01:4523.77 23.73 -0.04%
NTCT 2025-06-12 12:02:2923.65 23.63 -0.42%
NTCT 2025-06-12 13:01:4323.63 23.59 -0.63%
NTCT 2025-06-12 14:02:2423.56 23.52 -0.93%
NTCT 2025-06-12 15:01:4523.49 23.46 -1.18%
NTCT 2025-06-12 16:02:2124.07 19.05 -0.67%
NTCT 2025-06-12 17:01:4524.07 23.14 -0.67%
NTCT 2025-06-12 18:02:2427.22 19.21 -0.67%
NTCT 2025-06-12 20:02:220.00 0.00 -0.67%
2025-06-13
NTCT 2025-06-13 05:14:2825.00 20.67 -0.67%
NTCT 2025-06-13 12:02:2423.31 23.29 -1.22%
NTCT 2025-06-13 13:01:4823.37 23.34 -0.97%
NTCT 2025-06-13 14:02:2823.30 23.28 -1.26%
NTCT 2025-06-13 15:01:4823.21 23.19 -1.68%
NTCT 2025-06-13 16:02:3023.71 22.88 -1.47%
NTCT 2025-06-13 17:01:4423.71 22.80 -1.48%
NTCT 2025-06-13 18:02:2523.54 22.96 -1.48%
NTCT 2025-06-13 19:01:4623.55 22.96 -1.48%
NTCT 2025-06-13 20:02:290.00 0.00 -1.48%
2025-06-16
NTCT 2025-06-16 05:01:4825.00 20.73 -1.48%
NTCT 2025-06-16 08:02:2625.00 19.21 -1.48%
NTCT 2025-06-16 09:01:4825.00 19.34 -1.48%
NTCT 2025-06-16 10:02:3423.53 23.51 1.23%
NTCT 2025-06-16 11:01:4523.63 23.60 1.61%
NTCT 2025-06-16 12:02:2523.65 23.62 1.69%
NTCT 2025-06-16 13:01:4723.61 23.59 1.53%
NTCT 2025-06-16 15:01:4523.66 23.65 1.74%
NTCT 2025-06-16 16:02:2525.00 19.20 2.29%
NTCT 2025-06-16 17:01:4224.24 23.33 2.32%
NTCT 2025-06-16 18:02:2524.09 23.51 2.32%
NTCT 2025-06-16 19:01:4324.01 23.43 2.32%
NTCT 2025-06-16 20:02:200.00 0.00 2.32%
2025-06-17
NTCT 2025-06-17 04:02:2123.79 0.00 2.32%
NTCT 2025-06-17 05:02:1423.79 20.95 2.32%
NTCT 2025-06-17 08:02:2327.22 21.45 2.32%
NTCT 2025-06-17 09:01:3923.71 21.45 -0.22%
NTCT 2025-06-17 10:02:2523.89 23.83 0.39%
NTCT 2025-06-17 11:01:4223.94 23.92 0.60%
NTCT 2025-06-17 12:02:2723.98 23.97 0.86%
NTCT 2025-06-17 13:01:4624.00 23.98 0.90%
NTCT 2025-06-17 14:02:2523.98 23.95 0.77%
NTCT 2025-06-17 15:01:4824.00 23.99 0.95%
NTCT 2025-06-17 16:02:2224.16 23.23 -0.39%
NTCT 2025-06-17 17:01:4124.14 23.23 -0.38%
NTCT 2025-06-17 18:02:2327.22 23.10 -0.38%
NTCT 2025-06-17 20:02:250.00 0.00 -0.38%
2025-06-18
NTCT 2025-06-18 05:01:5123.97 23.48 -0.38%
NTCT 2025-06-18 07:01:4923.92 23.46 -0.38%
NTCT 2025-06-18 08:02:2625.00 22.00 -0.38%
NTCT 2025-06-18 10:02:2623.73 23.67 0.04%
NTCT 2025-06-18 11:01:5124.01 23.97 1.39%
NTCT 2025-06-18 12:02:2323.81 23.78 0.50%
NTCT 2025-06-18 13:01:4523.90 23.87 0.84%
NTCT 2025-06-18 14:02:2623.96 23.92 1.09%
NTCT 2025-06-18 15:01:5123.83 23.78 0.42%
NTCT 2025-06-18 16:02:3225.00 22.00 0.71%
NTCT 2025-06-18 17:01:4524.31 23.40 0.72%
NTCT 2025-06-18 18:02:2224.15 23.56 0.72%
NTCT 2025-06-18 19:01:4924.13 23.54 0.72%
NTCT 2025-06-18 20:02:270.00 0.00 0.72%
2025-06-20
NTCT 2025-06-20 04:02:2124.03 0.00 0.72%
NTCT 2025-06-20 05:01:3924.03 21.09 0.72%
NTCT 2025-06-20 06:02:2024.03 23.77 0.72%
NTCT 2025-06-20 07:01:4724.03 21.09 0.72%
NTCT 2025-06-20 08:02:2225.00 19.21 0.46%
NTCT 2025-06-20 09:01:4225.00 23.91 0.46%
NTCT 2025-06-20 10:02:2723.93 23.88 0.34%
NTCT 2025-06-20 11:01:4523.78 23.75 -0.34%
NTCT 2025-06-20 12:02:2323.67 23.64 -0.80%
NTCT 2025-06-20 13:01:4223.69 23.66 -0.72%
NTCT 2025-06-20 14:02:2823.59 23.57 -1.14%
NTCT 2025-06-20 15:01:4223.49 23.46 -1.65%
NTCT 2025-06-20 16:13:0424.04 23.13 -1.14%
NTCT 2025-06-20 17:12:1624.04 23.13 -1.13%
NTCT 2025-06-20 18:14:3523.91 23.33 -1.13%
NTCT 2025-06-20 19:01:5323.92 23.34 -1.13%
NTCT 2025-06-20 20:02:210.00 0.00 -1.13%
2025-06-23
NTCT 2025-06-23 05:01:4123.70 23.50 -1.13%
NTCT 2025-06-23 06:02:2323.89 23.41 -1.13%
NTCT 2025-06-23 07:01:4323.68 23.26 -1.13%
NTCT 2025-06-23 09:08:5123.59 19.48 -1.13%
NTCT 2025-06-23 10:03:5123.69 23.66 0.38%
NTCT 2025-06-23 11:02:1223.83 23.79 0.92%
NTCT 2025-06-23 12:01:5323.79 23.77 0.84%
NTCT 2025-06-23 13:02:1223.62 23.60 0.08%
NTCT 2025-06-23 14:01:5823.83 23.81 1.05%
NTCT 2025-06-23 15:02:0823.94 23.91 1.42%
NTCT 2025-06-23 16:01:5727.89 21.00 2.35%
NTCT 2025-06-23 17:02:0724.60 23.67 2.37%
NTCT 2025-06-23 18:01:5424.43 23.84 2.37%
NTCT 2025-06-23 19:02:0628.79 24.14 2.37%
NTCT 2025-06-23 20:01:520.00 0.00 2.37%
2025-06-24
NTCT 2025-06-24 05:01:4726.77 22.11 2.37%
NTCT 2025-06-24 08:02:2129.28 19.21 2.37%
NTCT 2025-06-24 09:01:4729.00 19.21 2.37%
NTCT 2025-06-24 10:02:2024.25 24.19 0.47%
NTCT 2025-06-24 11:01:5024.31 24.29 0.72%
NTCT 2025-06-24 12:02:2124.26 24.23 0.47%
NTCT 2025-06-24 13:01:5824.34 24.32 0.85%
NTCT 2025-06-24 14:02:2224.35 24.33 0.85%
NTCT 2025-06-24 15:01:4924.39 24.37 1.02%
NTCT 2025-06-24 16:02:2424.90 23.95 1.23%
NTCT 2025-06-24 17:01:5324.90 23.95 1.20%
NTCT 2025-06-24 18:02:2124.71 24.12 1.20%
NTCT 2025-06-24 19:01:5224.71 24.11 1.20%
NTCT 2025-06-24 20:02:150.00 0.00 1.20%
2025-06-25
NTCT 2025-06-25 05:01:5125.00 21.65 1.20%
NTCT 2025-06-25 07:01:4824.54 24.30 1.20%
NTCT 2025-06-25 08:02:2125.00 24.31 1.20%
NTCT 2025-06-25 09:01:5125.00 19.21 1.20%
NTCT 2025-06-25 10:02:2624.57 24.55 0.54%
NTCT 2025-06-25 11:01:5424.66 24.64 0.99%
NTCT 2025-06-25 12:02:2524.69 24.67 1.08%
NTCT 2025-06-25 13:01:5224.72 24.69 1.16%
NTCT 2025-06-25 14:02:2324.71 24.69 1.20%
NTCT 2025-06-25 15:01:4924.73 24.71 1.24%
NTCT 2025-06-25 16:02:2124.90 19.95 1.24%
NTCT 2025-06-25 17:01:5024.80 24.24 1.23%
NTCT 2025-06-25 18:02:2024.80 21.57 1.23%
NTCT 2025-06-25 20:02:160.00 0.00 1.23%
2025-06-26
NTCT 2025-06-26 05:01:5225.00 21.97 1.23%
NTCT 2025-06-26 08:02:2125.00 19.21 1.23%
NTCT 2025-06-26 09:01:5225.00 22.61 1.23%
NTCT 2025-06-26 10:02:2124.92 24.88 0.82%
NTCT 2025-06-26 11:01:4825.14 25.13 1.72%
NTCT 2025-06-26 12:02:2324.98 24.95 1.02%
NTCT 2025-06-26 13:01:5325.10 25.07 1.52%
NTCT 2025-06-26 14:02:2125.07 25.04 1.43%
NTCT 2025-06-26 15:01:4925.14 25.12 1.72%
NTCT 2025-06-26 16:02:1826.00 20.30 1.76%
NTCT 2025-06-26 17:01:4725.62 24.65 1.74%
NTCT 2025-06-26 18:02:2725.45 24.85 1.74%
NTCT 2025-06-26 19:01:5225.47 24.87 1.74%
NTCT 2025-06-26 20:02:210.00 0.00 1.74%
2025-06-27
NTCT 2025-06-27 05:00:4628.17 22.87 1.74%
NTCT 2025-06-27 06:00:4528.17 22.87 0.81%
NTCT 2025-06-27 07:00:4225.39 25.14 0.81%
NTCT 2025-06-27 08:00:5329.30 25.14 0.81%
NTCT 2025-06-27 09:00:4129.30 19.21 0.81%
NTCT 2025-06-27 10:00:4924.89 24.85 -1.05%
NTCT 2025-06-27 11:00:4124.84 24.81 -1.21%
NTCT 2025-06-27 12:00:4824.57 24.55 -2.43%
NTCT 2025-06-27 13:00:4024.64 24.63 -2.02%
NTCT 2025-06-27 14:00:4724.59 24.57 -2.22%
NTCT 2025-06-27 15:00:5124.28 24.25 -3.52%
NTCT 2025-06-27 16:00:4624.50 24.48 -2.59%
NTCT 2025-06-27 17:00:3924.97 24.03 -2.55%
NTCT 2025-06-27 18:00:3824.77 24.17 -2.55%
NTCT 2025-06-27 19:00:3324.73 24.13 -2.55%
NTCT 2025-06-27 20:00:4824.74 24.14 -2.55%
NTCT 2025-06-27 21:00:390.00 0.00 -2.55%
2025-06-30
NTCT 2025-06-30 05:00:4427.58 24.46 -2.55%
NTCT 2025-06-30 08:00:4728.94 19.21 1.07%
NTCT 2025-06-30 10:00:4624.80 24.76 1.23%
NTCT 2025-06-30 11:00:4224.89 24.86 1.51%
NTCT 2025-06-30 12:00:4424.92 24.90 1.63%
NTCT 2025-06-30 13:00:4324.83 24.82 1.31%
NTCT 2025-06-30 14:00:5324.82 24.80 1.27%
NTCT 2025-06-30 15:00:4224.90 24.89 1.63%
NTCT 2025-06-30 16:00:5224.84 24.81 1.27%
NTCT 2025-06-30 17:00:4524.90 24.33 1.31%
NTCT 2025-06-30 18:00:5324.90 24.49 1.31%
NTCT 2025-06-30 19:00:3824.90 24.48 1.31%
NTCT 2025-06-30 20:00:4525.10 24.50 1.31%
NTCT 2025-06-30 21:00:380.00 0.00 1.31%
2025-07-01
NTCT 2025-07-01 05:00:4427.77 22.03 1.31%
NTCT 2025-07-01 07:00:4227.77 24.64 1.31%
NTCT 2025-07-01 08:00:4929.30 19.21 1.31%
NTCT 2025-07-01 09:00:4429.23 19.21 1.31%
NTCT 2025-07-01 10:00:4324.77 24.71 -0.24%
NTCT 2025-07-01 11:00:4324.61 24.60 -0.82%
NTCT 2025-07-01 12:00:4424.71 24.68 -0.41%
NTCT 2025-07-01 13:00:4424.80 24.78 -0.04%
NTCT 2025-07-01 14:00:5524.92 24.90 0.45%
NTCT 2025-07-01 15:00:4524.80 24.79 0.00%
NTCT 2025-07-01 17:00:4625.29 24.34 0.08%
NTCT 2025-07-01 18:00:4525.11 24.51 0.08%
NTCT 2025-07-01 19:00:4625.13 24.53 0.08%
NTCT 2025-07-01 21:00:400.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.