| NTCT | 1970-01-01 03:00:00 | 26.72 | 18.07 | 0.09% |
| NTCT | 2020-11-12 15:01:37 | 26.72 | 18.07 | 0.09% |
| NTCT | 2020-11-12 16:01:37 | 33.85 | 19.19 | 0.09% |
| NTCT | 2020-11-12 17:01:39 | 22.11 | 22.03 | -1.56% |
| NTCT | 2020-11-12 18:01:38 | 22.23 | 22.16 | -1.07% |
| NTCT | 2020-11-12 19:01:37 | 22.17 | 22.12 | -1.16% |
| NTCT | 2020-11-12 20:01:37 | 22.02 | 21.98 | -1.83% |
| NTCT | 2020-11-12 21:01:37 | 22.00 | 21.98 | -1.70% |
| NTCT | 2020-11-12 22:01:37 | 21.98 | 21.94 | -1.96% |
| NTCT | 2020-11-12 23:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 01:08:24 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 02:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 03:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 04:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 05:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 06:01:37 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 07:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 08:01:38 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 09:01:38 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 10:01:38 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 11:01:36 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 12:01:37 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 13:01:37 | 26.31 | 17.80 | -1.38% |
| NTCT | 2020-11-13 14:01:36 | 26.55 | 17.85 | -1.38% |
| NTCT | 2020-11-13 15:01:37 | 26.55 | 17.85 | -1.38% |
| NTCT | 2020-11-13 16:01:37 | 33.63 | 18.19 | -1.38% |
| NTCT | 2020-11-13 17:01:48 | 22.56 | 22.44 | 1.95% |
| NTCT | 2020-11-13 18:01:38 | 22.60 | 22.46 | 1.67% |
| NTCT | 2020-11-13 19:01:37 | 22.43 | 22.37 | 1.36% |
| NTCT | 2020-11-13 20:01:37 | 22.53 | 22.48 | 1.86% |
| NTCT | 2020-11-13 21:01:38 | 22.56 | 22.53 | 2.04% |
| NTCT | 2020-11-13 22:01:39 | 22.73 | 22.67 | 2.76% |
| NTCT | 2020-11-13 23:01:37 | 25.41 | 21.10 | 2.81% |
| NTCT | 2020-11-14 01:07:25 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 02:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 03:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 04:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 05:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 06:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 07:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 08:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 09:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 10:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 11:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 12:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 13:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 14:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 15:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 16:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 17:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 18:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 19:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 20:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 21:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 22:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-14 23:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 01:11:10 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 02:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 03:01:35 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 04:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 05:01:35 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 06:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 07:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 08:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 09:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 10:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 11:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 12:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 13:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 14:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 15:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 16:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 17:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 18:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 19:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 20:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 21:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 22:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-15 23:01:44 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 01:09:24 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 02:01:39 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 03:01:35 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 04:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 05:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 06:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 07:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 08:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 09:01:36 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 10:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 11:01:38 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 12:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 13:01:37 | 27.09 | 18.33 | 1.79% |
| NTCT | 2020-11-16 14:01:38 | 27.38 | 18.35 | 1.79% |
| NTCT | 2020-11-16 15:01:37 | 27.38 | 22.71 | 1.79% |
| NTCT | 2020-11-16 16:01:41 | 34.66 | 18.19 | 1.79% |
| NTCT | 2020-11-16 17:01:43 | 23.04 | 22.96 | 1.76% |
| NTCT | 2020-11-16 18:01:39 | 23.28 | 23.21 | 2.24% |
| NTCT | 2020-11-16 19:01:38 | 23.22 | 23.17 | 2.20% |
| NTCT | 2020-11-16 20:01:37 | 23.24 | 23.19 | 2.11% |
| NTCT | 2020-11-16 21:01:39 | 23.17 | 23.12 | 1.94% |
| NTCT | 2020-11-16 22:01:39 | 23.19 | 23.14 | 2.16% |
| NTCT | 2020-11-16 23:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 01:06:59 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 02:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 03:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 04:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 05:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 06:01:38 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 07:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 08:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 09:01:38 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 10:01:38 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 11:01:37 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 12:01:38 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 13:01:39 | 23.58 | 18.83 | 2.86% |
| NTCT | 2020-11-17 14:01:38 | 27.86 | 18.76 | 2.86% |
| NTCT | 2020-11-17 15:01:38 | 27.86 | 18.76 | 2.86% |
| NTCT | 2020-11-17 16:01:38 | 35.30 | 18.19 | 2.86% |
| NTCT | 2020-11-17 17:03:30 | 22.97 | 22.82 | -2.48% |
| NTCT | 2020-11-17 18:01:38 | 22.93 | 22.91 | -1.33% |
| NTCT | 2020-11-17 19:01:38 | 23.06 | 23.01 | -0.09% |
| NTCT | 2020-11-17 20:01:37 | 23.11 | 23.07 | 0.04% |
| NTCT | 2020-11-17 21:01:38 | 23.38 | 23.35 | 0.30% |
| NTCT | 2020-11-17 22:01:38 | 23.35 | 23.32 | 0.39% |
| NTCT | 2020-11-17 23:01:38 | 23.52 | 23.48 | 0.68% |
| NTCT | 2020-11-18 01:06:03 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 02:03:29 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 03:01:36 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 04:01:36 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 05:01:38 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 06:01:36 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 07:01:38 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 08:01:37 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 09:01:37 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 10:01:38 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 11:01:38 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 12:01:39 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 13:01:39 | 28.10 | 18.98 | 1.95% |
| NTCT | 2020-11-18 14:01:38 | 28.18 | 19.03 | 1.95% |
| NTCT | 2020-11-18 15:01:39 | 28.18 | 23.35 | 1.95% |
| NTCT | 2020-11-18 16:01:40 | 35.68 | 13.72 | 1.95% |
| NTCT | 2020-11-18 17:02:42 | 23.47 | 23.38 | -0.25% |
| NTCT | 2020-11-18 18:01:40 | 23.47 | 23.38 | -0.98% |
| NTCT | 2020-11-18 19:01:39 | 23.50 | 23.43 | -0.51% |
| NTCT | 2020-11-18 20:01:38 | 23.29 | 23.23 | -1.36% |
| NTCT | 2020-11-18 21:01:37 | 23.10 | 23.08 | -2.04% |
| NTCT | 2020-11-18 22:01:39 | 23.06 | 23.04 | -2.29% |
| NTCT | 2020-11-18 23:01:38 | 22.80 | 22.78 | -3.27% |
| NTCT | 2020-11-19 01:06:11 | 27.16 | 18.39 | -3.44% |
| NTCT | 2020-11-19 02:01:36 | 27.16 | 18.39 | -3.44% |
| NTCT | 2020-11-19 03:01:38 | 23.39 | 23.35 | -3.44% |
| NTCT | 2020-11-19 04:01:37 | 23.37 | 23.32 | -3.44% |
| NTCT | 2020-11-19 05:01:37 | 23.35 | 23.31 | -3.44% |
| NTCT | 2020-11-19 06:01:37 | 23.31 | 23.27 | -3.44% |
| NTCT | 2020-11-19 07:01:38 | 23.27 | 23.24 | -3.44% |
| NTCT | 2020-11-19 08:01:36 | 23.20 | 23.13 | -3.44% |
| NTCT | 2020-11-19 09:01:37 | 23.06 | 23.02 | -3.44% |
| NTCT | 2020-11-19 10:01:37 | 23.10 | 23.06 | -3.44% |
| NTCT | 2020-11-19 11:01:39 | 23.10 | 23.06 | -3.44% |
| NTCT | 2020-11-19 12:01:38 | 23.10 | 23.06 | -3.44% |
| NTCT | 2020-11-19 13:01:37 | 23.10 | 23.06 | -3.44% |
| NTCT | 2020-11-19 14:01:39 | 27.13 | 18.38 | -3.44% |
| NTCT | 2020-11-19 15:01:38 | 27.13 | 18.38 | -3.44% |
| NTCT | 2020-11-19 16:01:38 | 34.38 | 18.19 | -3.44% |
| NTCT | 2020-11-19 18:01:40 | 22.71 | 22.67 | -0.18% |
| NTCT | 2020-11-19 19:01:53 | 22.66 | 22.62 | -0.57% |
| NTCT | 2020-11-19 20:01:39 | 22.61 | 22.55 | -0.75% |
| NTCT | 2020-11-19 21:01:38 | 22.59 | 22.56 | -0.75% |
| NTCT | 2020-11-19 22:01:38 | 22.69 | 22.66 | -0.35% |
| NTCT | 2020-11-19 23:01:38 | 22.81 | 22.77 | 0.18% |
| NTCT | 2020-11-20 01:07:01 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 02:01:37 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 03:01:37 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 04:01:36 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 05:01:36 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 06:01:37 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 07:01:36 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 08:01:37 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 09:01:39 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 10:01:39 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 11:01:37 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 12:01:38 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 13:01:39 | 27.16 | 18.39 | 0.75% |
| NTCT | 2020-11-20 14:01:38 | 27.21 | 18.42 | 0.75% |
| NTCT | 2020-11-20 15:01:39 | 27.21 | 18.42 | 0.75% |
| NTCT | 2020-11-20 16:01:39 | 34.44 | 18.19 | 0.75% |
| NTCT | 2020-11-20 17:01:52 | 22.76 | 22.68 | -0.44% |
| NTCT | 2020-11-20 18:01:40 | 22.66 | 22.64 | -0.66% |
| NTCT | 2020-11-20 19:01:39 | 22.62 | 22.59 | -0.83% |
| NTCT | 2020-11-20 20:01:37 | 22.59 | 22.54 | -1.14% |
| NTCT | 2020-11-20 21:01:40 | 22.58 | 22.56 | -0.92% |
| NTCT | 2020-11-20 22:01:38 | 22.60 | 22.58 | -0.92% |
| NTCT | 2020-11-20 23:01:36 | 22.63 | 22.62 | -0.75% |
| NTCT | 2020-11-21 01:06:19 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 02:01:36 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 03:01:36 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 04:01:37 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 05:01:36 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 06:01:37 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 07:01:38 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 08:01:37 | 27.00 | 18.28 | -0.09% |
| NTCT | 2020-11-21 09:01:35 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 10:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 11:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 12:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 13:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 14:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 15:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 16:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 17:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 18:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 19:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 20:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 21:01:39 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 22:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-21 23:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 01:08:51 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 02:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 03:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 04:01:35 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 05:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 06:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 07:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 08:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 09:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 10:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 11:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 12:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 13:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 14:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 15:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 16:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 17:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 18:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 19:01:40 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 20:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 21:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 22:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-22 23:01:42 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 01:07:54 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 02:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 03:01:35 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 04:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 05:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 06:01:36 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 07:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 08:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 09:01:37 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 10:01:39 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 11:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 12:01:39 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 13:01:38 | 27.00 | 18.27 | -0.09% |
| NTCT | 2020-11-23 14:01:38 | 27.10 | 18.26 | -0.09% |
| NTCT | 2020-11-23 15:01:39 | 27.10 | 18.26 | -0.09% |
| NTCT | 2020-11-23 16:01:38 | 34.34 | 13.72 | -0.09% |
| NTCT | 2020-11-23 17:01:48 | 22.90 | 22.87 | 1.33% |
| NTCT | 2020-11-23 18:01:40 | 23.03 | 23.00 | 1.81% |
| NTCT | 2020-11-23 19:01:39 | 22.97 | 22.94 | 1.46% |
| NTCT | 2020-11-23 20:01:38 | 23.06 | 23.03 | 1.95% |
| NTCT | 2020-11-23 21:01:38 | 23.07 | 23.05 | 2.04% |
| NTCT | 2020-11-23 22:01:38 | 23.18 | 23.13 | 2.43% |
| NTCT | 2020-11-23 23:01:37 | 23.05 | 23.03 | 1.95% |
| NTCT | 2020-11-24 01:06:19 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 02:01:37 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 03:01:38 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 04:01:37 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 05:01:38 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 06:01:36 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 07:01:38 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 08:01:36 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 09:01:42 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 10:01:39 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 11:01:39 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 12:01:42 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 13:01:39 | 27.49 | 18.62 | 0.83% |
| NTCT | 2020-11-24 14:01:47 | 27.67 | 18.60 | 0.83% |
| NTCT | 2020-11-24 15:01:40 | 27.67 | 18.60 | 0.83% |
| NTCT | 2020-11-24 16:01:42 | 35.09 | 21.85 | 0.83% |
| NTCT | 2020-11-24 17:02:52 | 23.40 | 23.37 | 1.39% |
| NTCT | 2020-11-24 18:01:42 | 23.70 | 23.66 | 2.78% |
| NTCT | 2020-11-24 19:02:53 | 23.89 | 23.86 | 3.65% |
| NTCT | 2020-11-24 20:01:38 | 23.87 | 23.84 | 3.56% |
| NTCT | 2020-11-24 21:01:38 | 23.75 | 23.70 | 3.08% |
| NTCT | 2020-11-24 22:01:39 | 23.73 | 23.70 | 2.95% |
| NTCT | 2020-11-24 23:01:38 | 23.96 | 21.07 | 2.95% |
| NTCT | 2020-11-25 01:06:07 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 02:01:37 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 03:01:37 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 04:01:37 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 05:01:38 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 06:01:37 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 07:01:39 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 08:01:36 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 09:01:36 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 10:01:38 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 11:01:37 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 12:01:38 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 13:01:38 | 23.96 | 19.95 | 1.67% |
| NTCT | 2020-11-25 14:01:39 | 28.27 | 19.14 | 1.67% |
| NTCT | 2020-11-25 15:01:39 | 28.27 | 19.14 | 1.67% |
| NTCT | 2020-11-25 16:01:38 | 34.56 | 13.72 | 1.67% |
| NTCT | 2020-11-25 18:01:42 | 23.85 | 23.83 | 0.59% |
| NTCT | 2020-11-25 19:01:39 | 23.95 | 23.93 | 0.97% |
| NTCT | 2020-11-25 20:01:39 | 24.02 | 23.99 | 1.18% |
| NTCT | 2020-11-25 21:01:38 | 24.09 | 24.05 | 1.52% |
| NTCT | 2020-11-25 22:01:41 | 24.01 | 23.98 | 1.14% |
| NTCT | 2020-11-25 23:01:39 | 24.10 | 21.15 | 1.05% |
| NTCT | 2020-11-26 01:07:30 | 24.10 | 20.03 | 1.74% |
| NTCT | 2020-11-26 02:01:37 | 24.10 | 20.03 | 1.74% |
| NTCT | 2020-11-26 03:01:37 | 24.10 | 20.03 | 1.74% |
| NTCT | 2020-11-26 04:01:38 | 24.10 | 20.03 | 1.74% |
| NTCT | 2020-11-26 05:01:39 | 24.10 | 20.03 | 1.74% |
| NTCT | 2020-11-26 06:01:38 | 24.10 | 20.03 | 1.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83