investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTCT: NetScout Systems, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
NTCT 2024-03-21 11:01:1921.56 21.53 -0.10%
NTCT 2024-03-21 12:01:3321.65 21.63 0.19%
NTCT 2024-03-21 13:01:1321.58 21.56 -0.14%
NTCT 2024-03-21 14:01:1521.51 21.50 -0.48%
NTCT 2024-03-21 15:01:0721.60 21.58 -0.05%
NTCT 2024-03-21 16:01:2322.00 20.60 0.14%
NTCT 2024-03-21 17:01:1122.00 21.17 0.14%
NTCT 2024-03-21 18:01:0622.00 20.60 0.14%
NTCT 2024-03-21 20:01:250.00 0.00 0.14%
2024-03-22
NTCT 2024-03-22 05:01:0122.80 17.47 0.14%
NTCT 2024-03-22 07:01:0122.80 18.06 0.14%
NTCT 2024-03-22 08:01:2422.19 18.06 0.14%
NTCT 2024-03-22 09:01:1522.80 19.27 0.14%
NTCT 2024-03-22 10:01:3421.72 21.69 0.28%
NTCT 2024-03-22 11:01:1421.49 21.46 -0.69%
NTCT 2024-03-22 12:01:3121.42 21.41 -0.97%
NTCT 2024-03-22 13:01:1521.51 21.49 -0.56%
NTCT 2024-03-22 14:01:1621.56 21.54 -0.37%
NTCT 2024-03-22 15:01:1221.50 21.48 -0.65%
NTCT 2024-03-22 16:01:2321.75 20.50 -1.39%
NTCT 2024-03-22 18:01:1321.62 21.02 -1.39%
NTCT 2024-03-22 20:01:250.00 0.00 -1.39%
2024-03-25
NTCT 2024-03-25 05:01:1922.80 17.22 -1.39%
NTCT 2024-03-25 06:01:4022.80 19.50 -1.39%
NTCT 2024-03-25 07:01:2522.00 19.50 -1.39%
NTCT 2024-03-25 08:01:2422.00 19.75 -1.39%
NTCT 2024-03-25 09:01:0322.00 20.97 -1.39%
NTCT 2024-03-25 10:01:3821.41 21.37 0.42%
NTCT 2024-03-25 11:01:1521.51 21.49 0.83%
NTCT 2024-03-25 12:01:3221.45 21.44 0.55%
NTCT 2024-03-25 13:01:2121.46 21.45 0.60%
NTCT 2024-03-25 14:01:2021.46 21.45 0.55%
NTCT 2024-03-25 15:01:2621.48 21.47 0.69%
NTCT 2024-03-25 16:01:2621.75 19.75 1.29%
NTCT 2024-03-25 17:01:0321.75 21.18 1.31%
NTCT 2024-03-25 18:01:0321.75 21.32 1.31%
NTCT 2024-03-25 19:01:1621.75 21.33 1.31%
NTCT 2024-03-25 20:01:280.00 0.00 1.31%
2024-03-26
NTCT 2024-03-26 05:01:0322.80 17.46 1.31%
NTCT 2024-03-26 07:01:0522.80 18.06 1.31%
NTCT 2024-03-26 08:01:2822.19 18.06 1.31%
NTCT 2024-03-26 09:01:0722.80 18.06 1.31%
NTCT 2024-03-26 10:01:2321.61 21.56 -0.09%
NTCT 2024-03-26 11:01:1221.63 21.61 0.05%
NTCT 2024-03-26 12:01:2221.63 21.62 0.05%
NTCT 2024-03-26 13:01:1121.63 21.60 0.00%
NTCT 2024-03-26 14:01:2921.60 21.58 -0.09%
NTCT 2024-03-26 15:01:0421.50 21.49 -0.56%
NTCT 2024-03-26 16:01:2021.90 21.04 -0.66%
NTCT 2024-03-26 17:01:0121.90 21.04 -0.65%
NTCT 2024-03-26 18:01:0021.79 21.20 -0.65%
NTCT 2024-03-26 20:01:110.00 0.00 -0.65%
2024-03-27
NTCT 2024-03-27 05:01:0422.80 17.34 -0.65%
NTCT 2024-03-27 07:01:1422.80 21.17 -0.65%
NTCT 2024-03-27 08:01:2322.19 21.17 -0.65%
NTCT 2024-03-27 09:01:1322.80 21.17 -0.65%
NTCT 2024-03-27 10:01:2421.59 21.55 0.37%
NTCT 2024-03-27 11:01:1121.69 21.67 0.97%
NTCT 2024-03-27 12:01:3921.76 21.75 1.34%
NTCT 2024-03-27 13:01:1521.79 21.77 1.48%
NTCT 2024-03-27 14:01:2421.80 21.79 1.53%
NTCT 2024-03-27 15:00:5521.82 21.81 1.62%
NTCT 2024-03-27 16:01:0422.00 21.17 1.57%
NTCT 2024-03-27 17:00:5622.00 21.17 1.58%
NTCT 2024-03-27 18:01:1222.00 21.37 1.58%
NTCT 2024-03-27 19:01:1621.99 21.48 1.58%
NTCT 2024-03-27 20:01:220.00 0.00 1.58%
2024-03-28
NTCT 2024-03-28 05:01:1327.21 9.15 1.58%
NTCT 2024-03-28 07:01:1324.09 18.06 1.58%
NTCT 2024-03-28 08:01:2522.18 18.06 1.58%
NTCT 2024-03-28 09:01:0922.19 18.06 1.58%
NTCT 2024-03-28 10:01:1322.02 21.99 0.88%
NTCT 2024-03-28 11:01:1221.97 21.93 0.70%
NTCT 2024-03-28 12:01:3122.05 22.03 1.02%
NTCT 2024-03-28 13:01:0622.01 21.99 0.84%
NTCT 2024-03-28 14:01:2021.91 21.89 0.42%
NTCT 2024-03-28 15:01:0421.84 21.82 0.09%
NTCT 2024-03-28 16:01:2222.20 21.25 0.14%
NTCT 2024-03-28 17:01:1122.20 21.40 0.14%
NTCT 2024-03-28 18:01:1522.20 21.25 0.14%
NTCT 2024-03-28 19:01:1322.15 21.54 0.14%
NTCT 2024-03-28 20:01:060.00 0.00 0.14%
2024-04-01
NTCT 2024-04-01 05:01:2127.21 9.15 0.14%
NTCT 2024-04-01 07:01:0927.21 18.06 0.14%
NTCT 2024-04-01 09:01:1027.13 18.06 0.14%
NTCT 2024-04-01 10:01:2121.79 21.76 -0.32%
NTCT 2024-04-01 11:01:1621.71 21.68 -0.64%
NTCT 2024-04-01 12:01:2721.78 21.76 -0.32%
NTCT 2024-04-01 13:01:1321.85 21.84 0.05%
NTCT 2024-04-01 14:01:2621.84 21.82 0.00%
NTCT 2024-04-01 15:01:0621.90 21.89 0.18%
NTCT 2024-04-01 16:01:2322.80 21.25 -0.14%
NTCT 2024-04-01 17:00:5822.25 21.37 -0.14%
NTCT 2024-04-01 19:01:2122.09 21.49 -0.14%
NTCT 2024-04-01 20:01:110.00 0.00 -0.14%
2024-04-02
NTCT 2024-04-02 05:01:0426.01 17.62 -0.14%
NTCT 2024-04-02 06:01:3622.09 21.49 -0.14%
NTCT 2024-04-02 07:01:0427.21 18.06 -0.14%
NTCT 2024-04-02 08:01:2527.21 19.75 -0.14%
NTCT 2024-04-02 09:01:0527.13 19.75 -0.14%
NTCT 2024-04-02 10:01:2621.27 21.21 -2.56%
NTCT 2024-04-02 11:01:0821.13 21.11 -3.16%
NTCT 2024-04-02 12:01:2920.99 20.97 -3.75%
NTCT 2024-04-02 13:01:1320.89 20.88 -4.21%
NTCT 2024-04-02 14:01:2920.84 20.83 -4.49%
NTCT 2024-04-02 15:01:0721.01 20.99 -3.71%
NTCT 2024-04-02 16:01:2821.39 20.55 -3.85%
NTCT 2024-04-02 17:01:1521.27 20.68 -3.85%
NTCT 2024-04-02 20:01:170.00 0.00 -3.85%
2024-04-03
NTCT 2024-04-03 05:01:0025.00 18.84 -3.85%
NTCT 2024-04-03 06:01:2424.11 18.84 -3.85%
NTCT 2024-04-03 08:01:3924.11 20.62 -3.85%
NTCT 2024-04-03 09:01:0724.11 20.61 -3.85%
NTCT 2024-04-03 10:01:2520.92 20.88 -0.28%
NTCT 2024-04-03 11:01:1820.89 20.87 -0.46%
NTCT 2024-04-03 12:01:2121.02 21.01 0.23%
NTCT 2024-04-03 13:01:0620.90 20.88 -0.41%
NTCT 2024-04-03 14:01:2120.84 20.82 -0.60%
NTCT 2024-04-03 15:01:1820.86 20.84 -0.55%
NTCT 2024-04-03 16:01:2420.77 20.69 -1.15%
NTCT 2024-04-03 17:01:0820.77 20.69 -1.19%
NTCT 2024-04-03 18:01:2020.94 20.69 -1.19%
NTCT 2024-04-03 20:01:210.00 0.00 -1.19%
2024-04-04
NTCT 2024-04-04 05:01:0822.80 8.29 -1.19%
NTCT 2024-04-04 07:01:1522.80 18.06 -1.19%
NTCT 2024-04-04 08:01:1922.80 19.76 -1.19%
NTCT 2024-04-04 09:01:1722.80 19.75 -1.19%
NTCT 2024-04-04 10:01:3421.23 21.18 2.38%
NTCT 2024-04-04 11:01:1021.10 21.07 1.76%
NTCT 2024-04-04 12:01:2820.91 20.89 0.86%
NTCT 2024-04-04 13:01:1020.93 20.92 0.95%
NTCT 2024-04-04 14:01:2020.89 20.88 0.81%
NTCT 2024-04-04 15:01:2220.64 20.63 -0.33%
NTCT 2024-04-04 16:01:3121.75 20.51 -0.33%
NTCT 2024-04-04 17:01:1621.06 20.51 -0.34%
NTCT 2024-04-04 19:01:1620.96 20.51 -0.34%
NTCT 2024-04-04 20:01:280.00 0.00 -0.34%
2024-04-05
NTCT 2024-04-05 05:01:0922.80 16.68 -0.34%
NTCT 2024-04-05 07:01:1322.80 18.06 -0.34%
NTCT 2024-04-05 08:01:3222.80 19.76 -0.34%
NTCT 2024-04-05 09:01:0622.80 19.75 -0.34%
NTCT 2024-04-05 10:01:3520.47 20.43 -1.01%
NTCT 2024-04-05 11:01:1320.34 20.32 -1.54%
NTCT 2024-04-05 12:01:1920.35 20.34 -1.45%
NTCT 2024-04-05 13:01:1020.06 20.04 -2.90%
NTCT 2024-04-05 14:01:3220.03 20.00 -3.09%
NTCT 2024-04-05 15:01:1219.99 19.98 -3.23%
NTCT 2024-04-05 16:01:3220.04 19.75 -3.14%
NTCT 2024-04-05 17:01:1320.00 19.85 -3.14%
NTCT 2024-04-05 20:01:230.00 0.00 -3.14%
2024-04-08
NTCT 2024-04-08 05:01:2019.98 8.00 -0.10%
NTCT 2024-04-08 07:01:1221.68 19.90 -0.10%
NTCT 2024-04-08 09:01:4725.65 20.01 -0.10%
NTCT 2024-04-08 10:01:3420.26 20.21 1.16%
NTCT 2024-04-08 11:01:1020.22 20.19 0.97%
NTCT 2024-04-08 12:01:3420.17 20.16 0.82%
NTCT 2024-04-08 14:01:2220.16 20.14 0.77%
NTCT 2024-04-08 15:01:0820.10 20.09 0.48%
NTCT 2024-04-08 16:01:3020.55 20.04 0.87%
NTCT 2024-04-08 17:01:0520.48 20.04 0.90%
NTCT 2024-04-08 18:01:2720.55 20.04 0.90%
NTCT 2024-04-08 19:01:1820.49 20.04 0.90%
NTCT 2024-04-08 20:01:160.00 0.00 0.90%
2024-04-09
NTCT 2024-04-09 05:01:1022.35 19.75 0.90%
NTCT 2024-04-09 08:01:3022.35 19.76 0.90%
NTCT 2024-04-09 09:01:1622.35 19.86 0.90%
NTCT 2024-04-09 10:01:1120.33 20.29 0.70%
NTCT 2024-04-09 11:01:0520.55 20.52 1.75%
NTCT 2024-04-09 12:01:2420.51 20.47 1.55%
NTCT 2024-04-09 13:01:1820.47 20.43 1.30%
NTCT 2024-04-09 14:01:2820.46 20.45 1.35%
NTCT 2024-04-09 15:01:2520.45 20.43 1.30%
NTCT 2024-04-09 16:01:4121.07 20.25 2.35%
NTCT 2024-04-09 17:01:1120.98 20.39 2.33%
NTCT 2024-04-09 18:01:2220.97 20.38 2.33%
NTCT 2024-04-09 20:01:190.00 0.00 2.33%
2024-04-10
NTCT 2024-04-10 05:01:1224.67 18.11 2.33%
NTCT 2024-04-10 07:01:0823.22 18.11 2.33%
NTCT 2024-04-10 08:01:3521.39 19.75 2.33%
NTCT 2024-04-10 09:01:0121.19 20.00 2.33%
NTCT 2024-04-10 10:01:3320.00 19.94 -3.37%
NTCT 2024-04-10 11:01:1320.05 20.03 -3.12%
NTCT 2024-04-10 12:01:1619.86 19.82 -4.06%
NTCT 2024-04-10 13:01:1319.87 19.84 -4.01%
NTCT 2024-04-10 14:01:2219.83 19.79 -4.16%
NTCT 2024-04-10 15:01:0919.76 19.75 -4.46%
NTCT 2024-04-10 16:01:2421.96 19.91 -3.47%
NTCT 2024-04-10 17:01:0720.36 19.75 -3.39%
NTCT 2024-04-10 18:01:1020.25 19.76 -3.39%
NTCT 2024-04-10 20:01:180.00 0.00 -3.39%
2024-04-11
NTCT 2024-04-11 05:01:2721.96 16.12 -3.39%
NTCT 2024-04-11 06:01:1321.95 16.13 -3.39%
NTCT 2024-04-11 07:01:0921.95 19.85 -3.39%
NTCT 2024-04-11 08:01:2921.39 19.85 -3.39%
NTCT 2024-04-11 10:01:2120.08 20.04 0.48%
NTCT 2024-04-11 11:01:0320.09 20.07 0.58%
NTCT 2024-04-11 12:01:2920.27 20.24 1.45%
NTCT 2024-04-11 13:01:0820.30 20.26 1.50%
NTCT 2024-04-11 14:01:2220.38 20.37 1.98%
NTCT 2024-04-11 15:01:1520.33 20.31 1.69%
NTCT 2024-04-11 16:01:1820.72 20.01 1.69%
NTCT 2024-04-11 17:01:1620.61 20.04 1.75%
NTCT 2024-04-11 19:01:0620.62 20.03 1.75%
NTCT 2024-04-11 20:01:200.00 0.00 1.75%
2024-04-12
NTCT 2024-04-12 05:01:2521.96 16.41 1.75%
NTCT 2024-04-12 07:01:0221.96 16.47 1.75%
NTCT 2024-04-12 08:01:0421.96 19.50 1.75%
NTCT 2024-04-12 10:01:4219.86 19.81 -2.51%
NTCT 2024-04-12 11:01:1319.92 19.90 -2.05%
NTCT 2024-04-12 12:01:0719.92 19.91 -2.00%
NTCT 2024-04-12 13:01:0719.80 19.79 -2.56%
NTCT 2024-04-12 14:01:1619.76 19.75 -2.81%
NTCT 2024-04-12 15:01:1119.65 19.63 -3.36%
NTCT 2024-04-12 16:01:3419.73 19.63 -3.16%
NTCT 2024-04-12 17:01:0919.73 19.63 -2.90%
NTCT 2024-04-12 18:01:1819.88 19.50 -2.90%
NTCT 2024-04-12 19:01:2719.96 19.50 -2.90%
NTCT 2024-04-12 20:01:210.00 0.00 -2.90%
2024-04-15
NTCT 2024-04-15 05:01:0121.96 15.90 -2.90%
NTCT 2024-04-15 07:01:1121.96 16.47 -2.90%
NTCT 2024-04-15 10:01:3219.64 19.59 -0.34%
NTCT 2024-04-15 11:01:1419.50 19.47 -0.94%
NTCT 2024-04-15 12:01:2619.46 19.44 -1.13%
NTCT 2024-04-15 13:01:1219.42 19.39 -1.33%
NTCT 2024-04-15 14:01:1919.40 19.38 -1.43%
NTCT 2024-04-15 15:01:1319.25 19.24 -2.17%
NTCT 2024-04-15 16:01:2421.47 19.09 -2.02%
NTCT 2024-04-15 17:01:0219.55 19.09 -2.08%
NTCT 2024-04-15 18:01:2021.38 19.10 -2.08%
NTCT 2024-04-15 19:01:2119.57 19.10 -2.08%
NTCT 2024-04-15 20:01:240.00 0.00 -2.08%
2024-04-16
NTCT 2024-04-16 05:01:0021.60 7.71 -2.08%
NTCT 2024-04-16 07:01:0521.60 16.47 -2.08%
NTCT 2024-04-16 08:01:1519.89 16.47 -2.08%
NTCT 2024-04-16 09:01:0421.60 16.47 -2.08%
NTCT 2024-04-16 10:01:1419.12 19.10 -0.81%
NTCT 2024-04-16 11:01:0519.21 19.20 -0.30%
NTCT 2024-04-16 12:01:2219.27 19.24 -0.10%
NTCT 2024-04-16 13:00:5719.32 19.31 0.25%
NTCT 2024-04-16 14:01:1919.30 19.28 0.10%
NTCT 2024-04-16 15:01:0919.28 19.26 0.00%
NTCT 2024-04-16 16:01:3219.55 19.00 -0.51%
NTCT 2024-04-16 17:01:1019.46 19.00 -0.52%
NTCT 2024-04-16 18:01:2221.85 19.00 -0.52%
NTCT 2024-04-16 19:01:2219.48 19.00 -0.52%
NTCT 2024-04-16 20:01:190.00 0.00 -0.52%
2024-04-17
NTCT 2024-04-17 05:01:1622.14 15.48 -0.52%
NTCT 2024-04-17 07:01:0922.14 16.47 -0.52%
NTCT 2024-04-17 10:01:2919.32 19.30 0.83%
NTCT 2024-04-17 11:01:0419.19 19.16 0.05%
NTCT 2024-04-17 12:01:2219.16 19.14 -0.10%
NTCT 2024-04-17 13:01:1019.30 19.27 0.67%
NTCT 2024-04-17 14:01:2819.33 19.31 0.78%
NTCT 2024-04-17 15:01:0419.10 19.08 -0.42%
NTCT 2024-04-17 16:01:2919.42 18.90 -1.19%
NTCT 2024-04-17 17:01:2119.23 18.90 -1.20%
NTCT 2024-04-17 18:01:1519.24 18.90 -1.20%
NTCT 2024-04-17 20:01:170.00 0.00 -1.20%
2024-04-18
NTCT 2024-04-18 05:00:5722.14 15.30 -1.20%
NTCT 2024-04-18 07:01:0822.14 18.75 -1.20%
NTCT 2024-04-18 10:01:3019.01 18.95 0.10%
NTCT 2024-04-18 11:01:0119.33 19.31 1.98%
NTCT 2024-04-18 12:01:1219.29 19.27 1.77%
NTCT 2024-04-18 13:01:1819.12 19.10 0.99%
NTCT 2024-04-18 14:01:3219.04 19.02 0.47%
NTCT 2024-04-18 15:01:0819.14 19.12 0.99%
NTCT 2024-04-18 16:01:2319.30 18.84 0.68%
NTCT 2024-04-18 17:01:0919.27 18.86 0.69%
NTCT 2024-04-18 18:01:0419.26 18.86 0.69%
NTCT 2024-04-18 19:01:0719.27 18.86 0.69%
NTCT 2024-04-18 20:01:240.00 0.00 0.69%
2024-04-19
NTCT 2024-04-19 05:01:0621.71 17.11 0.69%
NTCT 2024-04-19 08:01:2019.99 18.71 0.69%
NTCT 2024-04-19 09:01:0119.63 17.11 0.69%
NTCT 2024-04-19 10:01:4119.27 19.25 1.00%
NTCT 2024-04-19 11:01:0919.25 19.23 0.90%
NTCT 2024-04-19 12:01:2519.41 19.37 1.64%
NTCT 2024-04-19 13:01:1219.47 19.43 2.01%
NTCT 2024-04-19 14:01:2119.39 19.37 1.64%
NTCT 2024-04-19 15:01:0719.41 19.39 1.74%
NTCT 2024-04-19 16:01:3122.00 19.25 1.90%
NTCT 2024-04-19 17:01:0619.72 19.25 1.89%
NTCT 2024-04-19 18:01:1019.71 19.25 1.89%
NTCT 2024-04-19 19:01:1519.70 19.25 1.89%
NTCT 2024-04-19 20:01:210.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.