NTCT 1970-01-01 03:00:0026.72 18.07 0.09%
NTCT 2020-11-12 15:01:3726.72 18.07 0.09%
NTCT 2020-11-12 16:01:3733.85 19.19 0.09%
NTCT 2020-11-12 17:01:3922.11 22.03 -1.56%
NTCT 2020-11-12 18:01:3822.23 22.16 -1.07%
NTCT 2020-11-12 19:01:3722.17 22.12 -1.16%
NTCT 2020-11-12 20:01:3722.02 21.98 -1.83%
NTCT 2020-11-12 21:01:3722.00 21.98 -1.70%
NTCT 2020-11-12 22:01:3721.98 21.94 -1.96%
NTCT 2020-11-12 23:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 01:08:2426.31 17.80 -1.38%
NTCT 2020-11-13 02:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 03:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 04:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 05:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 06:01:3726.31 17.80 -1.38%
NTCT 2020-11-13 07:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 08:01:3826.31 17.80 -1.38%
NTCT 2020-11-13 09:01:3826.31 17.80 -1.38%
NTCT 2020-11-13 10:01:3826.31 17.80 -1.38%
NTCT 2020-11-13 11:01:3626.31 17.80 -1.38%
NTCT 2020-11-13 12:01:3726.31 17.80 -1.38%
NTCT 2020-11-13 13:01:3726.31 17.80 -1.38%
NTCT 2020-11-13 14:01:3626.55 17.85 -1.38%
NTCT 2020-11-13 15:01:3726.55 17.85 -1.38%
NTCT 2020-11-13 16:01:3733.63 18.19 -1.38%
NTCT 2020-11-13 17:01:4822.56 22.44 1.95%
NTCT 2020-11-13 18:01:3822.60 22.46 1.67%
NTCT 2020-11-13 19:01:3722.43 22.37 1.36%
NTCT 2020-11-13 20:01:3722.53 22.48 1.86%
NTCT 2020-11-13 21:01:3822.56 22.53 2.04%
NTCT 2020-11-13 22:01:3922.73 22.67 2.76%
NTCT 2020-11-13 23:01:3725.41 21.10 2.81%
NTCT 2020-11-14 01:07:2527.09 18.33 1.79%
NTCT 2020-11-14 02:01:3627.09 18.33 1.79%
NTCT 2020-11-14 03:01:3627.09 18.33 1.79%
NTCT 2020-11-14 04:01:3627.09 18.33 1.79%
NTCT 2020-11-14 05:01:3827.09 18.33 1.79%
NTCT 2020-11-14 06:01:3727.09 18.33 1.79%
NTCT 2020-11-14 07:01:3627.09 18.33 1.79%
NTCT 2020-11-14 08:01:3627.09 18.33 1.79%
NTCT 2020-11-14 09:01:3627.09 18.33 1.79%
NTCT 2020-11-14 10:01:3627.09 18.33 1.79%
NTCT 2020-11-14 11:01:3727.09 18.33 1.79%
NTCT 2020-11-14 12:01:3627.09 18.33 1.79%
NTCT 2020-11-14 13:01:3727.09 18.33 1.79%
NTCT 2020-11-14 14:01:3627.09 18.33 1.79%
NTCT 2020-11-14 15:01:3627.09 18.33 1.79%
NTCT 2020-11-14 16:01:3727.09 18.33 1.79%
NTCT 2020-11-14 17:01:3627.09 18.33 1.79%
NTCT 2020-11-14 18:01:3727.09 18.33 1.79%
NTCT 2020-11-14 19:01:3727.09 18.33 1.79%
NTCT 2020-11-14 20:01:3627.09 18.33 1.79%
NTCT 2020-11-14 21:01:3627.09 18.33 1.79%
NTCT 2020-11-14 22:01:3727.09 18.33 1.79%
NTCT 2020-11-14 23:01:3727.09 18.33 1.79%
NTCT 2020-11-15 01:11:1027.09 18.33 1.79%
NTCT 2020-11-15 02:01:3627.09 18.33 1.79%
NTCT 2020-11-15 03:01:3527.09 18.33 1.79%
NTCT 2020-11-15 04:01:3627.09 18.33 1.79%
NTCT 2020-11-15 05:01:3527.09 18.33 1.79%
NTCT 2020-11-15 06:01:3627.09 18.33 1.79%
NTCT 2020-11-15 07:01:3627.09 18.33 1.79%
NTCT 2020-11-15 08:01:3727.09 18.33 1.79%
NTCT 2020-11-15 09:01:3627.09 18.33 1.79%
NTCT 2020-11-15 10:01:3727.09 18.33 1.79%
NTCT 2020-11-15 11:01:3627.09 18.33 1.79%
NTCT 2020-11-15 12:01:3727.09 18.33 1.79%
NTCT 2020-11-15 13:01:3727.09 18.33 1.79%
NTCT 2020-11-15 14:01:3727.09 18.33 1.79%
NTCT 2020-11-15 15:01:3727.09 18.33 1.79%
NTCT 2020-11-15 16:01:3727.09 18.33 1.79%
NTCT 2020-11-15 17:01:3627.09 18.33 1.79%
NTCT 2020-11-15 18:01:3827.09 18.33 1.79%
NTCT 2020-11-15 19:01:3827.09 18.33 1.79%
NTCT 2020-11-15 20:01:3827.09 18.33 1.79%
NTCT 2020-11-15 21:01:3827.09 18.33 1.79%
NTCT 2020-11-15 22:01:3727.09 18.33 1.79%
NTCT 2020-11-15 23:01:4427.09 18.33 1.79%
NTCT 2020-11-16 01:09:2427.09 18.33 1.79%
NTCT 2020-11-16 02:01:3927.09 18.33 1.79%
NTCT 2020-11-16 03:01:3527.09 18.33 1.79%
NTCT 2020-11-16 04:01:3627.09 18.33 1.79%
NTCT 2020-11-16 05:01:3627.09 18.33 1.79%
NTCT 2020-11-16 06:01:3727.09 18.33 1.79%
NTCT 2020-11-16 07:01:3727.09 18.33 1.79%
NTCT 2020-11-16 08:01:3627.09 18.33 1.79%
NTCT 2020-11-16 09:01:3627.09 18.33 1.79%
NTCT 2020-11-16 10:01:3727.09 18.33 1.79%
NTCT 2020-11-16 11:01:3827.09 18.33 1.79%
NTCT 2020-11-16 12:01:3727.09 18.33 1.79%
NTCT 2020-11-16 13:01:3727.09 18.33 1.79%
NTCT 2020-11-16 14:01:3827.38 18.35 1.79%
NTCT 2020-11-16 15:01:3727.38 22.71 1.79%
NTCT 2020-11-16 16:01:4134.66 18.19 1.79%
NTCT 2020-11-16 17:01:4323.04 22.96 1.76%
NTCT 2020-11-16 18:01:3923.28 23.21 2.24%
NTCT 2020-11-16 19:01:3823.22 23.17 2.20%
NTCT 2020-11-16 20:01:3723.24 23.19 2.11%
NTCT 2020-11-16 21:01:3923.17 23.12 1.94%
NTCT 2020-11-16 22:01:3923.19 23.14 2.16%
NTCT 2020-11-16 23:01:3723.58 18.83 2.86%
NTCT 2020-11-17 01:06:5923.58 18.83 2.86%
NTCT 2020-11-17 02:01:3723.58 18.83 2.86%
NTCT 2020-11-17 03:01:3723.58 18.83 2.86%
NTCT 2020-11-17 04:01:3723.58 18.83 2.86%
NTCT 2020-11-17 05:01:3723.58 18.83 2.86%
NTCT 2020-11-17 06:01:3823.58 18.83 2.86%
NTCT 2020-11-17 07:01:3723.58 18.83 2.86%
NTCT 2020-11-17 08:01:3723.58 18.83 2.86%
NTCT 2020-11-17 09:01:3823.58 18.83 2.86%
NTCT 2020-11-17 10:01:3823.58 18.83 2.86%
NTCT 2020-11-17 11:01:3723.58 18.83 2.86%
NTCT 2020-11-17 12:01:3823.58 18.83 2.86%
NTCT 2020-11-17 13:01:3923.58 18.83 2.86%
NTCT 2020-11-17 14:01:3827.86 18.76 2.86%
NTCT 2020-11-17 15:01:3827.86 18.76 2.86%
NTCT 2020-11-17 16:01:3835.30 18.19 2.86%
NTCT 2020-11-17 17:03:3022.97 22.82 -2.48%
NTCT 2020-11-17 18:01:3822.93 22.91 -1.33%
NTCT 2020-11-17 19:01:3823.06 23.01 -0.09%
NTCT 2020-11-17 20:01:3723.11 23.07 0.04%
NTCT 2020-11-17 21:01:3823.38 23.35 0.30%
NTCT 2020-11-17 22:01:3823.35 23.32 0.39%
NTCT 2020-11-17 23:01:3823.52 23.48 0.68%
NTCT 2020-11-18 01:06:0328.10 18.98 1.95%
NTCT 2020-11-18 02:03:2928.10 18.98 1.95%
NTCT 2020-11-18 03:01:3628.10 18.98 1.95%
NTCT 2020-11-18 04:01:3628.10 18.98 1.95%
NTCT 2020-11-18 05:01:3828.10 18.98 1.95%
NTCT 2020-11-18 06:01:3628.10 18.98 1.95%
NTCT 2020-11-18 07:01:3828.10 18.98 1.95%
NTCT 2020-11-18 08:01:3728.10 18.98 1.95%
NTCT 2020-11-18 09:01:3728.10 18.98 1.95%
NTCT 2020-11-18 10:01:3828.10 18.98 1.95%
NTCT 2020-11-18 11:01:3828.10 18.98 1.95%
NTCT 2020-11-18 12:01:3928.10 18.98 1.95%
NTCT 2020-11-18 13:01:3928.10 18.98 1.95%
NTCT 2020-11-18 14:01:3828.18 19.03 1.95%
NTCT 2020-11-18 15:01:3928.18 23.35 1.95%
NTCT 2020-11-18 16:01:4035.68 13.72 1.95%
NTCT 2020-11-18 17:02:4223.47 23.38 -0.25%
NTCT 2020-11-18 18:01:4023.47 23.38 -0.98%
NTCT 2020-11-18 19:01:3923.50 23.43 -0.51%
NTCT 2020-11-18 20:01:3823.29 23.23 -1.36%
NTCT 2020-11-18 21:01:3723.10 23.08 -2.04%
NTCT 2020-11-18 22:01:3923.06 23.04 -2.29%
NTCT 2020-11-18 23:01:3822.80 22.78 -3.27%
NTCT 2020-11-19 01:06:1127.16 18.39 -3.44%
NTCT 2020-11-19 02:01:3627.16 18.39 -3.44%
NTCT 2020-11-19 03:01:3823.39 23.35 -3.44%
NTCT 2020-11-19 04:01:3723.37 23.32 -3.44%
NTCT 2020-11-19 05:01:3723.35 23.31 -3.44%
NTCT 2020-11-19 06:01:3723.31 23.27 -3.44%
NTCT 2020-11-19 07:01:3823.27 23.24 -3.44%
NTCT 2020-11-19 08:01:3623.20 23.13 -3.44%
NTCT 2020-11-19 09:01:3723.06 23.02 -3.44%
NTCT 2020-11-19 10:01:3723.10 23.06 -3.44%
NTCT 2020-11-19 11:01:3923.10 23.06 -3.44%
NTCT 2020-11-19 12:01:3823.10 23.06 -3.44%
NTCT 2020-11-19 13:01:3723.10 23.06 -3.44%
NTCT 2020-11-19 14:01:3927.13 18.38 -3.44%
NTCT 2020-11-19 15:01:3827.13 18.38 -3.44%
NTCT 2020-11-19 16:01:3834.38 18.19 -3.44%
NTCT 2020-11-19 18:01:4022.71 22.67 -0.18%
NTCT 2020-11-19 19:01:5322.66 22.62 -0.57%
NTCT 2020-11-19 20:01:3922.61 22.55 -0.75%
NTCT 2020-11-19 21:01:3822.59 22.56 -0.75%
NTCT 2020-11-19 22:01:3822.69 22.66 -0.35%
NTCT 2020-11-19 23:01:3822.81 22.77 0.18%
NTCT 2020-11-20 01:07:0127.16 18.39 0.75%
NTCT 2020-11-20 02:01:3727.16 18.39 0.75%
NTCT 2020-11-20 03:01:3727.16 18.39 0.75%
NTCT 2020-11-20 04:01:3627.16 18.39 0.75%
NTCT 2020-11-20 05:01:3627.16 18.39 0.75%
NTCT 2020-11-20 06:01:3727.16 18.39 0.75%
NTCT 2020-11-20 07:01:3627.16 18.39 0.75%
NTCT 2020-11-20 08:01:3727.16 18.39 0.75%
NTCT 2020-11-20 09:01:3927.16 18.39 0.75%
NTCT 2020-11-20 10:01:3927.16 18.39 0.75%
NTCT 2020-11-20 11:01:3727.16 18.39 0.75%
NTCT 2020-11-20 12:01:3827.16 18.39 0.75%
NTCT 2020-11-20 13:01:3927.16 18.39 0.75%
NTCT 2020-11-20 14:01:3827.21 18.42 0.75%
NTCT 2020-11-20 15:01:3927.21 18.42 0.75%
NTCT 2020-11-20 16:01:3934.44 18.19 0.75%
NTCT 2020-11-20 17:01:5222.76 22.68 -0.44%
NTCT 2020-11-20 18:01:4022.66 22.64 -0.66%
NTCT 2020-11-20 19:01:3922.62 22.59 -0.83%
NTCT 2020-11-20 20:01:3722.59 22.54 -1.14%
NTCT 2020-11-20 21:01:4022.58 22.56 -0.92%
NTCT 2020-11-20 22:01:3822.60 22.58 -0.92%
NTCT 2020-11-20 23:01:3622.63 22.62 -0.75%
NTCT 2020-11-21 01:06:1927.00 18.28 -0.09%
NTCT 2020-11-21 02:01:3627.00 18.28 -0.09%
NTCT 2020-11-21 03:01:3627.00 18.28 -0.09%
NTCT 2020-11-21 04:01:3727.00 18.28 -0.09%
NTCT 2020-11-21 05:01:3627.00 18.28 -0.09%
NTCT 2020-11-21 06:01:3727.00 18.28 -0.09%
NTCT 2020-11-21 07:01:3827.00 18.28 -0.09%
NTCT 2020-11-21 08:01:3727.00 18.28 -0.09%
NTCT 2020-11-21 09:01:3527.00 18.27 -0.09%
NTCT 2020-11-21 10:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 11:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 12:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 13:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 14:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 15:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 16:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 17:01:3727.00 18.27 -0.09%
NTCT 2020-11-21 18:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 19:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 20:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 21:01:3927.00 18.27 -0.09%
NTCT 2020-11-21 22:01:3827.00 18.27 -0.09%
NTCT 2020-11-21 23:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 01:08:5127.00 18.27 -0.09%
NTCT 2020-11-22 02:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 03:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 04:01:3527.00 18.27 -0.09%
NTCT 2020-11-22 05:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 06:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 07:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 08:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 09:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 10:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 11:01:3627.00 18.27 -0.09%
NTCT 2020-11-22 12:01:3827.00 18.27 -0.09%
NTCT 2020-11-22 13:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 14:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 15:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 16:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 17:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 18:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 19:01:4027.00 18.27 -0.09%
NTCT 2020-11-22 20:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 21:01:3827.00 18.27 -0.09%
NTCT 2020-11-22 22:01:3727.00 18.27 -0.09%
NTCT 2020-11-22 23:01:4227.00 18.27 -0.09%
NTCT 2020-11-23 01:07:5427.00 18.27 -0.09%
NTCT 2020-11-23 02:01:3627.00 18.27 -0.09%
NTCT 2020-11-23 03:01:3527.00 18.27 -0.09%
NTCT 2020-11-23 04:01:3627.00 18.27 -0.09%
NTCT 2020-11-23 05:01:3727.00 18.27 -0.09%
NTCT 2020-11-23 06:01:3627.00 18.27 -0.09%
NTCT 2020-11-23 07:01:3827.00 18.27 -0.09%
NTCT 2020-11-23 08:01:3727.00 18.27 -0.09%
NTCT 2020-11-23 09:01:3727.00 18.27 -0.09%
NTCT 2020-11-23 10:01:3927.00 18.27 -0.09%
NTCT 2020-11-23 11:01:3827.00 18.27 -0.09%
NTCT 2020-11-23 12:01:3927.00 18.27 -0.09%
NTCT 2020-11-23 13:01:3827.00 18.27 -0.09%
NTCT 2020-11-23 14:01:3827.10 18.26 -0.09%
NTCT 2020-11-23 15:01:3927.10 18.26 -0.09%
NTCT 2020-11-23 16:01:3834.34 13.72 -0.09%
NTCT 2020-11-23 17:01:4822.90 22.87 1.33%
NTCT 2020-11-23 18:01:4023.03 23.00 1.81%
NTCT 2020-11-23 19:01:3922.97 22.94 1.46%
NTCT 2020-11-23 20:01:3823.06 23.03 1.95%
NTCT 2020-11-23 21:01:3823.07 23.05 2.04%
NTCT 2020-11-23 22:01:3823.18 23.13 2.43%
NTCT 2020-11-23 23:01:3723.05 23.03 1.95%
NTCT 2020-11-24 01:06:1927.49 18.62 0.83%
NTCT 2020-11-24 02:01:3727.49 18.62 0.83%
NTCT 2020-11-24 03:01:3827.49 18.62 0.83%
NTCT 2020-11-24 04:01:3727.49 18.62 0.83%
NTCT 2020-11-24 05:01:3827.49 18.62 0.83%
NTCT 2020-11-24 06:01:3627.49 18.62 0.83%
NTCT 2020-11-24 07:01:3827.49 18.62 0.83%
NTCT 2020-11-24 08:01:3627.49 18.62 0.83%
NTCT 2020-11-24 09:01:4227.49 18.62 0.83%
NTCT 2020-11-24 10:01:3927.49 18.62 0.83%
NTCT 2020-11-24 11:01:3927.49 18.62 0.83%
NTCT 2020-11-24 12:01:4227.49 18.62 0.83%
NTCT 2020-11-24 13:01:3927.49 18.62 0.83%
NTCT 2020-11-24 14:01:4727.67 18.60 0.83%
NTCT 2020-11-24 15:01:4027.67 18.60 0.83%
NTCT 2020-11-24 16:01:4235.09 21.85 0.83%
NTCT 2020-11-24 17:02:5223.40 23.37 1.39%
NTCT 2020-11-24 18:01:4223.70 23.66 2.78%
NTCT 2020-11-24 19:02:5323.89 23.86 3.65%
NTCT 2020-11-24 20:01:3823.87 23.84 3.56%
NTCT 2020-11-24 21:01:3823.75 23.70 3.08%
NTCT 2020-11-24 22:01:3923.73 23.70 2.95%
NTCT 2020-11-24 23:01:3823.96 21.07 2.95%
NTCT 2020-11-25 01:06:0723.96 19.95 1.67%
NTCT 2020-11-25 02:01:3723.96 19.95 1.67%
NTCT 2020-11-25 03:01:3723.96 19.95 1.67%
NTCT 2020-11-25 04:01:3723.96 19.95 1.67%
NTCT 2020-11-25 05:01:3823.96 19.95 1.67%
NTCT 2020-11-25 06:01:3723.96 19.95 1.67%
NTCT 2020-11-25 07:01:3923.96 19.95 1.67%
NTCT 2020-11-25 08:01:3623.96 19.95 1.67%
NTCT 2020-11-25 09:01:3623.96 19.95 1.67%
NTCT 2020-11-25 10:01:3823.96 19.95 1.67%
NTCT 2020-11-25 11:01:3723.96 19.95 1.67%
NTCT 2020-11-25 12:01:3823.96 19.95 1.67%
NTCT 2020-11-25 13:01:3823.96 19.95 1.67%
NTCT 2020-11-25 14:01:3928.27 19.14 1.67%
NTCT 2020-11-25 15:01:3928.27 19.14 1.67%
NTCT 2020-11-25 16:01:3834.56 13.72 1.67%
NTCT 2020-11-25 18:01:4223.85 23.83 0.59%
NTCT 2020-11-25 19:01:3923.95 23.93 0.97%
NTCT 2020-11-25 20:01:3924.02 23.99 1.18%
NTCT 2020-11-25 21:01:3824.09 24.05 1.52%
NTCT 2020-11-25 22:01:4124.01 23.98 1.14%
NTCT 2020-11-25 23:01:3924.10 21.15 1.05%
NTCT 2020-11-26 01:07:3024.10 20.03 1.74%
NTCT 2020-11-26 02:01:3724.10 20.03 1.74%
NTCT 2020-11-26 03:01:3724.10 20.03 1.74%
NTCT 2020-11-26 04:01:3824.10 20.03 1.74%
NTCT 2020-11-26 05:01:3924.10 20.03 1.74%
NTCT 2020-11-26 06:01:3824.10 20.03 1.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83