investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NTCT: NetScout Systems, Inc. - Common Stock
Clear duplicates of prices
2026-03-25
NTCT
2026-03-25 00:03:28
0.00
0.00
1.52%
NTCT
2026-03-25 04:03:44
35.42
28.94
1.52%
NTCT
2026-03-25 07:02:33
36.90
30.00
1.52%
NTCT
2026-03-25 09:02:30
36.90
30.00
0.03%
NTCT
2026-03-25 10:03:41
32.14
32.07
0.35%
NTCT
2026-03-25 11:02:53
32.25
32.21
0.70%
NTCT
2026-03-25 12:03:12
32.22
32.18
0.60%
NTCT
2026-03-25 13:02:35
32.35
32.32
1.05%
NTCT
2026-03-25 14:03:24
32.50
32.45
1.36%
NTCT
2026-03-25 15:02:42
32.28
32.24
0.76%
NTCT
2026-03-25 16:03:28
32.93
31.68
0.89%
NTCT
2026-03-25 17:02:40
32.93
32.29
0.87%
NTCT
2026-03-25 19:02:59
32.93
31.68
0.87%
NTCT
2026-03-25 20:03:35
0.00
0.00
0.87%
2026-03-26
NTCT
2026-03-26 04:03:18
35.41
29.09
0.87%
NTCT
2026-03-26 07:02:46
34.98
29.07
-1.66%
NTCT
2026-03-26 08:03:16
34.86
25.67
-1.53%
NTCT
2026-03-26 09:04:29
33.57
30.45
-1.53%
NTCT
2026-03-26 10:03:18
32.37
32.25
0.09%
NTCT
2026-03-26 11:03:00
32.57
32.52
0.91%
NTCT
2026-03-26 12:03:38
32.85
32.79
1.69%
NTCT
2026-03-26 13:03:30
32.67
32.63
1.09%
NTCT
2026-03-26 14:03:47
32.57
32.52
0.78%
NTCT
2026-03-26 15:03:09
32.65
32.61
1.00%
NTCT
2026-03-26 16:04:00
32.92
32.24
0.97%
NTCT
2026-03-26 17:03:08
33.20
31.97
1.95%
NTCT
2026-03-26 20:03:27
0.00
0.00
1.95%
2026-03-27
NTCT
2026-03-27 04:03:35
35.85
29.47
1.95%
NTCT
2026-03-27 07:03:28
36.90
28.00
1.95%
NTCT
2026-03-27 08:03:23
35.38
28.00
1.95%
NTCT
2026-03-27 09:02:34
34.78
28.00
1.95%
NTCT
2026-03-27 10:03:52
31.75
31.66
-2.63%
NTCT
2026-03-27 11:02:58
31.98
31.95
-1.92%
NTCT
2026-03-27 12:04:07
31.90
31.86
-2.23%
NTCT
2026-03-27 13:03:21
32.05
31.99
-1.76%
NTCT
2026-03-27 14:03:31
31.86
31.82
-2.32%
NTCT
2026-03-27 15:03:04
31.97
31.94
-1.98%
NTCT
2026-03-27 16:03:36
32.48
31.25
-2.29%
NTCT
2026-03-27 17:03:04
32.48
31.25
-2.27%
NTCT
2026-03-27 18:03:08
32.14
31.52
-2.27%
NTCT
2026-03-27 19:02:29
32.11
31.49
-2.27%
NTCT
2026-03-27 20:02:59
0.00
0.00
-2.27%
2026-03-30
NTCT
2026-03-30 04:03:29
50.97
25.85
-2.27%
NTCT
2026-03-30 05:02:28
50.97
26.07
-2.27%
NTCT
2026-03-30 07:02:24
36.90
26.19
-2.27%
NTCT
2026-03-30 08:03:15
36.90
29.20
-2.27%
NTCT
2026-03-30 09:03:10
36.90
29.28
-2.27%
NTCT
2026-03-30 10:03:12
31.59
31.51
-1.07%
NTCT
2026-03-30 11:02:24
31.60
31.55
-0.92%
NTCT
2026-03-30 12:03:14
31.53
31.47
-1.13%
NTCT
2026-03-30 13:02:26
31.38
31.34
-1.53%
NTCT
2026-03-30 14:03:15
31.21
31.18
-2.06%
NTCT
2026-03-30 15:02:31
31.15
31.11
-2.18%
NTCT
2026-03-30 16:03:15
31.78
30.62
-1.87%
NTCT
2026-03-30 17:02:33
31.78
30.62
-2.51%
NTCT
2026-03-30 20:03:22
0.00
0.00
-2.51%
2026-03-31
NTCT
2026-03-31 04:03:57
34.60
28.22
-2.51%
NTCT
2026-03-31 07:02:28
36.90
28.65
-2.51%
NTCT
2026-03-31 08:03:13
36.90
28.75
-2.51%
NTCT
2026-03-31 09:02:33
32.69
30.03
-2.51%
NTCT
2026-03-31 10:03:12
31.40
31.29
0.44%
NTCT
2026-03-31 11:02:35
31.43
31.39
0.63%
NTCT
2026-03-31 12:03:25
31.42
31.39
0.60%
NTCT
2026-03-31 13:02:36
31.76
31.68
1.69%
NTCT
2026-03-31 14:03:23
31.61
31.57
1.16%
NTCT
2026-03-31 15:02:46
31.73
31.69
1.51%
NTCT
2026-03-31 16:03:34
32.42
31.17
1.86%
NTCT
2026-03-31 20:03:36
0.00
0.00
1.86%
2026-04-01
NTCT
2026-04-01 04:03:33
35.01
28.73
1.86%
NTCT
2026-04-01 07:02:49
35.82
26.04
1.86%
NTCT
2026-04-01 08:03:24
35.82
25.85
1.86%
NTCT
2026-04-01 09:03:10
35.82
28.63
1.86%
NTCT
2026-04-01 10:03:49
32.48
32.31
1.95%
NTCT
2026-04-01 11:02:40
32.90
32.86
3.52%
NTCT
2026-04-01 12:03:59
32.72
32.70
2.98%
NTCT
2026-04-01 13:02:28
32.70
32.65
2.88%
NTCT
2026-04-01 14:03:12
32.56
32.53
2.40%
NTCT
2026-04-01 15:02:32
32.48
32.45
2.18%
NTCT
2026-04-01 16:03:24
32.94
31.69
1.70%
NTCT
2026-04-01 20:03:19
0.00
0.00
1.70%
2026-04-02
NTCT
2026-04-02 04:03:12
38.37
25.85
1.70%
NTCT
2026-04-02 07:02:16
33.50
28.67
1.70%
NTCT
2026-04-02 08:03:49
33.50
28.35
1.70%
NTCT
2026-04-02 10:03:09
31.88
31.82
-1.35%
NTCT
2026-04-02 11:02:14
32.12
32.07
-0.66%
NTCT
2026-04-02 12:03:05
31.97
31.93
-1.16%
NTCT
2026-04-02 13:02:17
32.07
32.04
-0.79%
NTCT
2026-04-02 14:03:03
32.01
31.98
-0.98%
NTCT
2026-04-02 15:02:23
32.22
32.20
-0.31%
NTCT
2026-04-02 16:03:02
32.32
31.70
-0.09%
NTCT
2026-04-02 18:03:09
32.48
31.94
-0.09%
NTCT
2026-04-02 20:03:08
0.00
0.00
-0.09%
2026-04-06
NTCT
2026-04-06 04:03:11
35.48
29.17
-0.09%
NTCT
2026-04-06 07:02:48
35.33
28.35
-0.09%
NTCT
2026-04-06 08:02:59
35.33
29.56
-0.09%
NTCT
2026-04-06 09:02:20
32.88
31.68
-0.09%
NTCT
2026-04-06 10:03:13
32.30
32.15
0.06%
NTCT
2026-04-06 11:02:24
32.24
32.18
-0.22%
NTCT
2026-04-06 12:03:08
32.22
32.17
-0.22%
NTCT
2026-04-06 13:02:26
32.18
32.15
-0.31%
NTCT
2026-04-06 14:03:15
32.38
32.35
0.31%
NTCT
2026-04-06 15:02:18
32.45
32.43
0.53%
NTCT
2026-04-06 16:03:30
33.03
31.50
0.34%
NTCT
2026-04-06 17:02:24
33.03
29.57
0.34%
NTCT
2026-04-06 18:03:08
32.72
32.07
0.34%
NTCT
2026-04-06 19:02:27
32.68
32.04
0.34%
NTCT
2026-04-06 20:03:17
0.00
0.00
0.34%
2026-04-07
NTCT
2026-04-07 04:03:08
35.49
29.18
0.34%
NTCT
2026-04-07 05:02:29
38.37
27.06
0.34%
NTCT
2026-04-07 07:02:26
35.05
29.27
0.34%
NTCT
2026-04-07 08:03:27
38.37
29.27
0.34%
NTCT
2026-04-07 09:02:18
38.37
31.61
0.34%
NTCT
2026-04-07 10:03:09
32.46
32.36
0.15%
NTCT
2026-04-07 11:02:24
32.66
32.59
0.74%
NTCT
2026-04-07 12:03:20
32.87
32.81
1.46%
NTCT
2026-04-07 13:02:29
33.03
32.99
1.89%
NTCT
2026-04-07 14:03:11
33.03
32.99
1.92%
NTCT
2026-04-07 15:02:24
33.01
32.97
1.89%
NTCT
2026-04-07 16:03:09
33.28
32.47
2.78%
NTCT
2026-04-07 18:02:56
33.78
32.47
2.78%
NTCT
2026-04-07 19:02:21
36.28
32.47
2.78%
NTCT
2026-04-07 20:03:09
0.00
0.00
2.78%
2026-04-08
NTCT
2026-04-08 04:03:11
37.20
30.18
2.78%
NTCT
2026-04-08 07:02:38
38.37
31.01
2.78%
NTCT
2026-04-08 09:02:29
41.15
28.10
2.78%
NTCT
2026-04-08 10:03:25
34.06
33.96
2.72%
NTCT
2026-04-08 11:02:35
33.91
33.85
2.32%
NTCT
2026-04-08 12:03:12
33.74
33.70
1.85%
NTCT
2026-04-08 13:02:31
33.80
33.78
2.10%
NTCT
2026-04-08 14:03:12
33.78
33.74
1.98%
NTCT
2026-04-08 15:03:47
33.70
33.65
1.76%
NTCT
2026-04-08 16:03:15
34.21
33.03
1.51%
NTCT
2026-04-08 18:03:09
35.40
32.32
1.51%
NTCT
2026-04-08 20:03:13
0.00
0.00
1.51%
2026-04-09
NTCT
2026-04-09 04:03:26
36.85
30.25
1.51%
NTCT
2026-04-09 05:02:26
38.37
25.85
1.51%
NTCT
2026-04-09 07:02:36
38.37
30.20
1.51%
NTCT
2026-04-09 09:02:21
36.05
31.68
0.00%
NTCT
2026-04-09 10:03:17
32.93
32.75
-2.36%
NTCT
2026-04-09 11:02:22
32.67
32.63
-2.93%
NTCT
2026-04-09 12:03:04
32.69
32.64
-2.84%
NTCT
2026-04-09 13:02:24
32.54
32.47
-3.38%
NTCT
2026-04-09 14:03:13
32.60
32.57
-3.11%
NTCT
2026-04-09 15:02:23
32.82
32.79
-2.39%
NTCT
2026-04-09 16:03:09
33.54
32.04
-2.44%
NTCT
2026-04-09 18:03:11
33.07
32.42
-2.44%
NTCT
2026-04-09 19:02:56
33.03
32.38
-2.44%
NTCT
2026-04-09 20:03:25
0.00
0.00
-2.44%
2026-04-10
NTCT
2026-04-10 04:03:11
35.90
29.57
-2.44%
NTCT
2026-04-10 07:02:57
36.14
29.27
-2.44%
NTCT
2026-04-10 09:02:28
33.54
32.04
-2.44%
NTCT
2026-04-10 10:03:05
32.44
32.31
-0.92%
NTCT
2026-04-10 11:02:24
32.18
32.13
-1.79%
NTCT
2026-04-10 12:04:54
32.23
32.17
-1.61%
NTCT
2026-04-10 13:02:34
32.13
32.10
-1.87%
NTCT
2026-04-10 14:03:15
32.18
32.11
-1.58%
NTCT
2026-04-10 15:02:23
32.32
32.29
-1.28%
NTCT
2026-04-10 16:03:13
32.69
31.62
-1.77%
NTCT
2026-04-10 20:03:27
0.00
0.00
-1.77%
2026-04-13
NTCT
2026-04-13 04:03:15
35.25
28.90
-1.77%
NTCT
2026-04-13 06:03:04
35.25
28.90
-0.34%
NTCT
2026-04-13 07:02:19
36.14
28.50
-0.34%
NTCT
2026-04-13 08:03:01
32.00
28.50
-0.34%
NTCT
2026-04-13 09:02:18
32.79
31.40
-0.34%
NTCT
2026-04-13 10:03:05
32.45
32.25
0.79%
NTCT
2026-04-13 11:02:19
32.61
32.54
1.31%
NTCT
2026-04-13 12:03:07
32.39
32.36
0.70%
NTCT
2026-04-13 13:02:26
32.39
32.38
0.73%
NTCT
2026-04-13 14:03:03
32.44
32.42
0.85%
NTCT
2026-04-13 15:02:27
32.46
32.42
0.89%
NTCT
2026-04-13 16:03:19
33.28
32.25
1.55%
NTCT
2026-04-13 18:03:08
32.99
32.35
1.55%
NTCT
2026-04-13 19:02:28
33.01
32.36
1.55%
NTCT
2026-04-13 20:03:39
0.00
0.00
1.55%
2026-04-14
NTCT
2026-04-14 04:03:07
35.87
32.25
1.55%
NTCT
2026-04-14 07:02:29
36.14
32.25
1.55%
NTCT
2026-04-14 09:02:20
39.01
32.65
1.55%
NTCT
2026-04-14 10:03:09
32.93
32.85
0.68%
NTCT
2026-04-14 11:02:34
32.95
32.90
0.87%
NTCT
2026-04-14 12:03:11
32.85
32.79
0.56%
NTCT
2026-04-14 13:02:35
32.89
32.82
0.65%
NTCT
2026-04-14 14:03:07
32.60
32.54
-0.31%
NTCT
2026-04-14 15:02:24
32.53
32.50
-0.44%
NTCT
2026-04-14 16:03:01
33.05
32.25
-0.58%
NTCT
2026-04-14 17:02:20
33.19
32.25
-0.58%
NTCT
2026-04-14 20:03:20
0.00
0.00
-0.58%
2026-04-15
NTCT
2026-04-15 04:03:12
32.45
32.25
-0.58%
NTCT
2026-04-15 07:02:18
35.82
32.25
-0.58%
NTCT
2026-04-15 09:02:19
38.68
32.35
-0.58%
NTCT
2026-04-15 10:07:36
32.41
32.31
-0.18%
NTCT
2026-04-15 11:02:24
32.16
32.11
-1.04%
NTCT
2026-04-15 12:03:15
32.07
32.04
-1.23%
NTCT
2026-04-15 13:02:26
32.16
32.13
-0.95%
NTCT
2026-04-15 14:03:04
32.30
32.27
-0.52%
NTCT
2026-04-15 15:02:28
32.32
32.29
-0.43%
NTCT
2026-04-15 16:03:19
32.94
31.82
-0.15%
NTCT
2026-04-15 18:03:12
32.72
32.07
-0.15%
NTCT
2026-04-15 19:02:42
32.74
32.09
-0.15%
NTCT
2026-04-15 20:03:20
0.00
0.00
-0.15%
2026-04-16
NTCT
2026-04-16 04:03:32
35.56
29.28
-0.15%
NTCT
2026-04-16 05:02:27
32.40
32.20
-0.15%
NTCT
2026-04-16 06:03:15
32.40
32.20
-0.49%
NTCT
2026-04-16 07:02:51
35.82
32.20
0.00%
NTCT
2026-04-16 09:02:23
33.05
32.20
0.00%
NTCT
2026-04-16 10:03:02
32.57
32.52
0.43%
NTCT
2026-04-16 11:02:32
32.81
32.78
1.23%
NTCT
2026-04-16 12:03:08
32.85
32.82
1.42%
NTCT
2026-04-16 13:02:22
32.67
32.64
0.77%
NTCT
2026-04-16 14:03:06
32.70
32.67
0.89%
NTCT
2026-04-16 15:02:46
32.91
32.89
1.60%
NTCT
2026-04-16 16:03:08
33.65
32.42
2.10%
NTCT
2026-04-16 18:03:17
33.71
32.36
2.10%
NTCT
2026-04-16 19:02:45
33.30
32.38
2.10%
NTCT
2026-04-16 20:03:40
0.00
0.00
2.10%
2026-04-17
NTCT
2026-04-17 04:03:22
36.31
29.89
2.10%
NTCT
2026-04-17 05:02:34
34.50
31.00
2.10%
NTCT
2026-04-17 10:03:23
33.55
33.45
1.33%
NTCT
2026-04-17 11:02:35
33.53
33.47
1.30%
NTCT
2026-04-17 12:03:24
33.53
33.50
1.36%
NTCT
2026-04-17 13:03:09
33.78
33.72
2.10%
NTCT
2026-04-17 14:03:31
33.56
33.54
1.54%
NTCT
2026-04-17 15:02:35
33.53
33.50
1.36%
NTCT
2026-04-17 16:03:21
34.16
32.90
1.45%
NTCT
2026-04-17 18:03:16
33.81
32.93
1.45%
NTCT
2026-04-17 19:02:44
34.17
32.93
1.45%
NTCT
2026-04-17 20:03:52
0.00
0.00
1.45%
2026-04-20
NTCT
2026-04-20 04:03:11
36.35
30.12
1.45%
NTCT
2026-04-20 05:02:35
36.78
30.12
1.45%
NTCT
2026-04-20 07:02:27
36.35
28.90
1.45%
NTCT
2026-04-20 08:03:18
39.62
28.90
1.45%
NTCT
2026-04-20 09:02:26
46.72
22.76
1.45%
NTCT
2026-04-20 10:03:14
33.68
33.64
0.36%
NTCT
2026-04-20 11:02:18
33.46
33.40
-0.27%
NTCT
2026-04-20 12:03:12
33.30
33.27
-0.76%
NTCT
2026-04-20 13:02:34
33.10
33.06
-1.42%
NTCT
2026-04-20 14:03:14
33.03
32.99
-1.63%
NTCT
2026-04-20 15:02:32
33.12
33.09
-1.30%
NTCT
2026-04-20 16:02:59
33.44
32.17
-2.18%
NTCT
2026-04-20 18:03:12
33.44
32.53
-2.18%
NTCT
2026-04-20 20:03:26
0.00
0.00
-2.18%
2026-04-21
NTCT
2026-04-21 04:03:22
36.03
29.66
-2.18%
NTCT
2026-04-21 07:02:19
36.92
29.27
-2.18%
NTCT
2026-04-21 08:03:11
36.36
29.27
-2.18%
NTCT
2026-04-21 09:02:21
36.41
29.76
-2.18%
NTCT
2026-04-21 10:03:08
33.10
33.00
0.66%
NTCT
2026-04-21 11:02:19
33.08
33.04
0.75%
NTCT
2026-04-21 12:03:13
33.28
33.18
1.28%
NTCT
2026-04-21 13:02:29
33.16
33.11
0.98%
NTCT
2026-04-21 14:03:11
33.16
33.13
0.98%
NTCT
2026-04-21 15:02:45
33.32
33.29
1.46%
NTCT
2026-04-21 16:03:20
33.70
32.75
1.68%
NTCT
2026-04-21 18:03:11
33.70
33.17
1.68%
NTCT
2026-04-21 19:02:36
33.69
33.15
1.68%
NTCT
2026-04-21 20:03:07
0.00
0.00
1.68%
2026-04-22
NTCT
2026-04-22 04:03:23
36.79
33.36
1.68%
NTCT
2026-04-22 05:02:40
36.79
33.40
1.68%
NTCT
2026-04-22 07:02:34
36.92
33.40
1.68%
NTCT
2026-04-22 08:03:20
36.92
33.50
1.68%
NTCT
2026-04-22 09:02:25
43.54
29.01
1.68%
NTCT
2026-04-22 10:03:16
33.47
33.42
0.24%
NTCT
2026-04-22 11:02:36
33.28
33.25
-0.24%
NTCT
2026-04-22 12:04:38
33.28
33.25
-0.30%
NTCT
2026-04-22 13:02:28
33.19
33.15
-0.52%
NTCT
2026-04-22 14:03:05
33.23
33.21
-0.43%
NTCT
2026-04-22 15:02:39
33.20
33.17
-0.52%
NTCT
2026-04-22 16:03:32
33.21
32.57
-0.42%
NTCT
2026-04-22 17:02:34
33.93
32.57
-0.42%
NTCT
2026-04-22 19:02:37
33.50
32.85
-0.42%
NTCT
2026-04-22 20:03:24
0.00
0.00
-0.42%
2026-04-23
NTCT
2026-04-23 04:03:43
33.20
32.72
-0.42%
NTCT
2026-04-23 05:02:37
33.17
29.90
-0.42%
NTCT
2026-04-23 07:02:29
33.20
25.85
-0.42%
NTCT
2026-04-23 08:03:11
33.44
33.04
-0.42%
NTCT
2026-04-23 09:02:25
33.21
32.97
-0.42%
NTCT
2026-04-23 10:03:09
32.79
32.70
-1.41%
NTCT
2026-04-23 11:02:58
32.81
32.77
-1.26%
NTCT
2026-04-23 12:03:22
32.58
32.54
-1.92%
NTCT
2026-04-23 13:02:36
32.37
32.31
-2.67%
NTCT
2026-04-23 14:03:25
32.48
32.39
-2.25%
NTCT
2026-04-23 15:02:32
32.48
32.43
-2.16%
NTCT
2026-04-23 16:03:15
33.21
31.92
-1.81%
NTCT
2026-04-23 17:02:33
33.24
31.96
-1.81%
NTCT
2026-04-23 20:03:19
0.00
0.00
-1.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
