investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTCT: NetScout Systems, Inc. - Common Stock





Clear duplicates of prices



2025-12-25
NTCT 2025-12-25 00:02:460.00 0.00 0.29%
2025-12-26
NTCT 2025-12-26 05:02:5534.00 0.00 0.29%
NTCT 2025-12-26 06:03:1634.00 11.22 0.29%
NTCT 2025-12-26 08:03:1332.45 23.16 0.29%
NTCT 2025-12-26 09:02:2332.45 25.06 0.29%
NTCT 2025-12-26 10:03:0434.00 27.28 0.29%
NTCT 2025-12-26 11:02:1527.80 27.65 -0.72%
NTCT 2025-12-26 12:03:0727.74 27.72 -0.58%
NTCT 2025-12-26 13:03:0227.85 27.82 -0.11%
NTCT 2025-12-26 15:02:4327.85 27.84 -0.11%
NTCT 2025-12-26 16:05:0427.87 27.86 -0.04%
NTCT 2025-12-26 17:11:0028.26 27.48 -0.07%
NTCT 2025-12-26 18:02:4128.15 27.53 -0.07%
NTCT 2025-12-26 21:04:410.00 0.00 -0.07%
NTCT 2025-12-26 22:06:4628.15 27.53 -0.07%
2025-12-29
NTCT 2025-12-29 00:06:400.00 0.00 -0.07%
NTCT 2025-12-29 05:02:1430.53 25.10 -0.07%
NTCT 2025-12-29 09:02:0932.05 25.06 -0.07%
NTCT 2025-12-29 10:02:5132.05 22.58 -0.07%
NTCT 2025-12-29 11:02:0527.87 27.76 -0.11%
NTCT 2025-12-29 12:02:5027.68 27.64 -0.75%
NTCT 2025-12-29 13:02:2527.61 27.59 -0.90%
NTCT 2025-12-29 14:03:5527.60 27.57 -0.93%
NTCT 2025-12-29 15:02:1427.61 27.60 -0.86%
NTCT 2025-12-29 16:02:5727.65 27.63 -0.75%
NTCT 2025-12-29 17:02:1228.11 27.50 -1.00%
NTCT 2025-12-29 18:02:4628.11 27.50 -1.01%
NTCT 2025-12-29 19:02:2827.88 27.50 -1.01%
NTCT 2025-12-29 20:02:5527.87 27.50 -1.01%
NTCT 2025-12-29 21:03:510.00 0.00 -1.01%
2025-12-30
NTCT 2025-12-30 05:02:0728.00 24.92 -1.01%
NTCT 2025-12-30 08:02:5628.00 25.06 -1.01%
NTCT 2025-12-30 10:02:5528.00 22.60 -1.01%
NTCT 2025-12-30 11:02:1027.52 27.48 -0.25%
NTCT 2025-12-30 12:02:5027.48 27.46 -0.36%
NTCT 2025-12-30 13:02:0827.48 27.45 -0.36%
NTCT 2025-12-30 14:02:5527.46 27.44 -0.36%
NTCT 2025-12-30 15:02:1127.46 27.44 -0.43%
NTCT 2025-12-30 16:03:0127.50 27.48 -0.25%
NTCT 2025-12-30 17:02:0827.92 27.30 -0.75%
NTCT 2025-12-30 18:02:5027.66 27.30 -0.76%
NTCT 2025-12-30 19:02:2727.92 27.30 -0.76%
NTCT 2025-12-30 21:03:190.00 0.00 -0.76%
2025-12-31
NTCT 2025-12-31 05:02:1029.98 24.66 -0.76%
NTCT 2025-12-31 09:02:0930.81 24.61 -0.76%
NTCT 2025-12-31 10:02:4930.81 24.97 -0.76%
NTCT 2025-12-31 11:02:0627.19 27.13 -0.69%
NTCT 2025-12-31 12:02:4727.12 27.09 -0.87%
NTCT 2025-12-31 13:02:0927.09 27.06 -0.94%
NTCT 2025-12-31 14:02:4627.05 27.03 -1.12%
NTCT 2025-12-31 15:02:1027.17 27.14 -0.69%
NTCT 2025-12-31 16:02:4627.03 27.00 -1.27%
NTCT 2025-12-31 17:02:0927.37 26.73 -1.02%
NTCT 2025-12-31 19:02:3127.27 26.78 -1.02%
NTCT 2025-12-31 20:02:4327.27 26.79 -1.02%
NTCT 2025-12-31 21:05:220.00 0.00 -1.02%
2026-01-01
NTCT 2026-01-01 19:02:2827.27 26.79 -1.02%
NTCT 2026-01-01 22:06:500.00 0.00 -1.02%
2026-01-02
NTCT 2026-01-02 05:02:0529.85 24.46 -1.02%
NTCT 2026-01-02 09:02:0533.29 23.38 -1.02%
NTCT 2026-01-02 11:02:0727.31 27.11 0.73%
NTCT 2026-01-02 12:02:4926.93 26.90 -0.48%
NTCT 2026-01-02 13:02:1826.88 26.85 -0.73%
NTCT 2026-01-02 14:02:5526.79 26.76 -1.02%
NTCT 2026-01-02 15:02:1526.65 26.62 -1.50%
NTCT 2026-01-02 16:02:5226.79 26.77 -0.99%
NTCT 2026-01-02 17:02:1327.37 26.33 -0.73%
NTCT 2026-01-02 18:02:5427.37 26.33 -0.74%
NTCT 2026-01-02 21:05:010.00 0.00 -0.74%
2026-01-05
NTCT 2026-01-05 05:02:1729.52 24.27 -0.74%
NTCT 2026-01-05 09:02:1431.98 23.16 -0.74%
NTCT 2026-01-05 10:02:5734.17 20.81 -0.74%
NTCT 2026-01-05 11:02:1127.45 27.27 1.59%
NTCT 2026-01-05 12:02:5527.26 27.24 1.48%
NTCT 2026-01-05 13:02:1827.25 27.23 1.48%
NTCT 2026-01-05 14:02:5827.22 27.21 1.33%
NTCT 2026-01-05 15:02:1427.20 27.19 1.29%
NTCT 2026-01-05 16:02:5627.14 27.12 1.07%
NTCT 2026-01-05 17:02:1227.45 26.64 0.96%
NTCT 2026-01-05 18:02:5027.41 26.80 0.97%
NTCT 2026-01-05 19:02:3627.42 26.80 0.97%
NTCT 2026-01-05 20:02:4727.41 26.79 0.97%
2026-01-06
NTCT 2026-01-06 05:02:1829.72 24.47 0.97%
NTCT 2026-01-06 09:02:1133.29 23.16 0.97%
NTCT 2026-01-06 11:02:1027.00 26.85 -0.63%
NTCT 2026-01-06 12:02:4927.03 26.99 -0.34%
NTCT 2026-01-06 13:02:0727.15 27.13 0.15%
NTCT 2026-01-06 14:02:5327.38 27.34 0.93%
NTCT 2026-01-06 15:02:0827.52 27.49 1.49%
NTCT 2026-01-06 16:02:5527.54 27.51 1.60%
NTCT 2026-01-06 17:02:0928.13 27.10 3.20%
NTCT 2026-01-06 18:02:5628.13 27.65 3.17%
NTCT 2026-01-06 19:02:2828.19 27.10 3.17%
NTCT 2026-01-06 20:02:5528.19 27.44 3.17%
NTCT 2026-01-06 21:04:030.00 0.00 3.17%
2026-01-07
NTCT 2026-01-07 05:02:0730.30 24.95 3.17%
NTCT 2026-01-07 06:02:5130.30 25.15 0.41%
NTCT 2026-01-07 09:02:0930.61 25.15 0.41%
NTCT 2026-01-07 10:02:5228.30 25.15 0.41%
NTCT 2026-01-07 11:02:0627.77 27.72 0.48%
NTCT 2026-01-07 12:02:4927.60 27.54 -0.18%
NTCT 2026-01-07 13:02:0727.54 27.52 -0.37%
NTCT 2026-01-07 14:02:5227.54 27.51 -0.44%
NTCT 2026-01-07 15:02:0827.61 27.57 -0.11%
NTCT 2026-01-07 16:02:5427.70 27.67 0.15%
NTCT 2026-01-07 17:02:1228.00 27.41 0.33%
NTCT 2026-01-07 21:05:430.00 0.00 0.33%
2026-01-08
NTCT 2026-01-08 05:02:1130.40 25.04 0.33%
NTCT 2026-01-08 06:02:4630.39 25.04 0.33%
NTCT 2026-01-08 09:02:0730.39 27.51 0.33%
NTCT 2026-01-08 10:02:4628.56 27.10 0.33%
NTCT 2026-01-08 11:02:0927.47 27.40 -1.01%
NTCT 2026-01-08 12:02:4827.17 27.12 -2.17%
NTCT 2026-01-08 13:02:1027.02 26.98 -2.64%
NTCT 2026-01-08 14:02:5227.03 27.01 -2.57%
NTCT 2026-01-08 15:02:1326.99 26.95 -2.75%
NTCT 2026-01-08 16:02:5427.03 27.01 -2.57%
NTCT 2026-01-08 17:02:1127.74 26.61 -1.92%
NTCT 2026-01-08 18:02:4927.54 26.93 -1.91%
NTCT 2026-01-08 19:02:3027.55 27.03 -1.91%
NTCT 2026-01-08 20:02:4827.51 27.00 -1.91%
NTCT 2026-01-08 21:04:500.00 0.00 -1.91%
2026-01-09
NTCT 2026-01-09 05:02:0329.82 24.57 -1.91%
NTCT 2026-01-09 06:02:4029.82 24.57 -0.32%
NTCT 2026-01-09 09:01:5433.29 23.78 -0.32%
NTCT 2026-01-09 10:02:3733.29 24.91 -0.32%
NTCT 2026-01-09 11:01:5326.96 26.91 -0.94%
NTCT 2026-01-09 12:02:3427.10 27.06 -0.47%
NTCT 2026-01-09 13:02:0427.14 27.09 -0.32%
NTCT 2026-01-09 14:02:3627.01 26.98 -0.72%
NTCT 2026-01-09 15:02:0227.03 27.01 -0.61%
NTCT 2026-01-09 16:02:3727.13 27.09 -0.29%
NTCT 2026-01-09 17:01:5827.44 26.68 -1.01%
NTCT 2026-01-09 18:02:2927.44 26.68 -1.03%
NTCT 2026-01-09 19:02:1727.21 26.69 -1.03%
NTCT 2026-01-09 20:02:3427.23 26.68 -1.03%
NTCT 2026-01-09 21:04:460.00 0.00 -1.03%
2026-01-12
NTCT 2026-01-12 05:02:1229.50 24.15 -1.03%
NTCT 2026-01-12 09:01:5733.29 23.79 -1.03%
NTCT 2026-01-12 10:02:4227.09 26.40 -1.03%
NTCT 2026-01-12 11:02:0327.12 27.00 0.59%
NTCT 2026-01-12 12:02:4327.10 27.05 0.66%
NTCT 2026-01-12 13:01:5727.26 27.23 1.25%
NTCT 2026-01-12 14:02:3927.21 27.18 1.07%
NTCT 2026-01-12 15:02:0427.25 27.21 1.21%
NTCT 2026-01-12 16:02:4827.26 27.23 1.25%
NTCT 2026-01-12 17:01:5927.95 26.78 1.91%
NTCT 2026-01-12 18:02:4627.95 26.91 1.93%
NTCT 2026-01-12 19:02:3027.71 27.09 1.93%
NTCT 2026-01-12 20:02:4027.94 26.91 1.93%
NTCT 2026-01-12 21:03:580.00 0.00 1.93%
2026-01-13
NTCT 2026-01-13 06:02:4630.06 24.76 1.93%
NTCT 2026-01-13 08:02:4128.59 24.76 1.93%
NTCT 2026-01-13 09:02:0328.59 26.90 1.93%
NTCT 2026-01-13 10:02:4028.59 27.11 -0.30%
NTCT 2026-01-13 11:01:5727.71 27.61 1.04%
NTCT 2026-01-13 12:02:4127.68 27.65 0.93%
NTCT 2026-01-13 13:02:0127.89 27.85 1.71%
NTCT 2026-01-13 14:02:4527.78 27.75 1.26%
NTCT 2026-01-13 15:02:0327.74 27.70 1.11%
NTCT 2026-01-13 16:02:4627.53 27.52 0.37%
NTCT 2026-01-13 17:02:0328.18 27.04 0.48%
NTCT 2026-01-13 18:02:4228.00 27.05 0.47%
NTCT 2026-01-13 19:02:2127.88 27.27 0.47%
NTCT 2026-01-13 20:02:4527.88 27.26 0.47%
NTCT 2026-01-13 21:03:480.00 0.00 0.47%
2026-01-14
NTCT 2026-01-14 05:02:0530.23 24.89 0.47%
NTCT 2026-01-14 09:01:5429.93 26.00 0.47%
NTCT 2026-01-14 10:02:3528.59 26.00 0.47%
NTCT 2026-01-14 11:01:5227.63 27.32 -0.33%
NTCT 2026-01-14 12:02:3527.29 27.23 -1.06%
NTCT 2026-01-14 13:01:5627.00 26.96 -2.19%
NTCT 2026-01-14 14:02:3727.05 26.98 -2.04%
NTCT 2026-01-14 15:01:5527.24 27.18 -1.31%
NTCT 2026-01-14 16:02:3827.14 27.11 -1.60%
NTCT 2026-01-14 17:01:5528.00 26.96 -0.29%
NTCT 2026-01-14 18:02:5227.78 27.16 -0.29%
NTCT 2026-01-14 19:02:1028.00 26.96 -0.29%
NTCT 2026-01-14 20:02:4627.76 27.15 -0.29%
NTCT 2026-01-14 21:02:160.00 0.00 -0.29%
2026-01-15
NTCT 2026-01-15 05:01:5430.20 24.85 -0.29%
NTCT 2026-01-15 08:02:4730.20 26.00 -0.54%
NTCT 2026-01-15 09:02:0330.36 26.00 1.31%
NTCT 2026-01-15 10:02:4828.59 26.00 1.34%
NTCT 2026-01-15 11:01:5828.04 27.84 1.85%
NTCT 2026-01-15 12:02:4328.19 28.11 2.50%
NTCT 2026-01-15 13:02:0028.22 28.17 2.54%
NTCT 2026-01-15 14:02:4628.16 28.14 2.43%
NTCT 2026-01-15 15:02:0028.08 28.07 2.14%
NTCT 2026-01-15 16:02:4827.81 27.79 1.20%
NTCT 2026-01-15 17:02:0328.46 27.57 1.70%
NTCT 2026-01-15 18:02:4228.25 27.95 1.71%
NTCT 2026-01-15 19:02:1328.26 27.64 1.71%
NTCT 2026-01-15 20:02:3528.28 27.66 1.71%
NTCT 2026-01-15 21:03:180.00 0.00 1.71%
2026-01-16
NTCT 2026-01-16 05:02:0430.74 25.26 1.71%
NTCT 2026-01-16 09:01:5928.70 27.20 1.71%
NTCT 2026-01-16 10:02:4328.26 27.64 0.91%
NTCT 2026-01-16 11:01:5627.78 27.67 -0.95%
NTCT 2026-01-16 12:02:4127.08 27.05 -3.20%
NTCT 2026-01-16 13:01:5827.37 27.32 -2.15%
NTCT 2026-01-16 14:02:4627.32 27.27 -2.33%
NTCT 2026-01-16 15:02:0827.15 27.11 -2.98%
NTCT 2026-01-16 16:02:4827.20 27.16 -2.80%
NTCT 2026-01-16 17:02:0027.69 26.56 -2.84%
NTCT 2026-01-16 18:02:4127.47 27.16 -2.79%
NTCT 2026-01-16 19:02:1827.69 27.16 -2.79%
NTCT 2026-01-16 21:04:270.00 0.00 -2.79%
2026-01-20
NTCT 2026-01-20 05:02:0429.77 24.15 -2.79%
NTCT 2026-01-20 07:01:5729.77 24.17 -2.79%
NTCT 2026-01-20 08:02:4629.46 24.17 0.00%
NTCT 2026-01-20 09:02:0127.67 26.01 0.00%
NTCT 2026-01-20 10:02:4527.79 26.56 0.00%
NTCT 2026-01-20 11:01:5927.30 27.07 0.07%
NTCT 2026-01-20 12:02:4227.15 27.11 -0.04%
NTCT 2026-01-20 13:02:0327.23 27.22 0.29%
NTCT 2026-01-20 14:02:5027.00 26.94 -0.57%
NTCT 2026-01-20 15:02:0826.93 26.87 -0.82%
NTCT 2026-01-20 16:02:5026.92 26.90 -0.89%
NTCT 2026-01-20 17:02:1127.48 26.43 -0.75%
NTCT 2026-01-20 18:02:4627.47 26.43 -0.77%
NTCT 2026-01-20 19:02:1427.30 26.43 -0.77%
NTCT 2026-01-20 20:02:4927.25 26.64 -0.77%
NTCT 2026-01-20 21:03:290.00 0.00 -0.77%
2026-01-21
NTCT 2026-01-21 05:02:0929.64 24.36 -0.77%
NTCT 2026-01-21 08:02:4729.64 24.36 0.41%
NTCT 2026-01-21 09:02:0131.47 24.10 0.41%
NTCT 2026-01-21 10:02:4628.04 26.18 0.41%
NTCT 2026-01-21 11:02:0227.35 27.22 1.25%
NTCT 2026-01-21 12:02:4227.38 27.34 1.51%
NTCT 2026-01-21 14:03:0327.31 27.27 1.36%
NTCT 2026-01-21 15:02:0327.26 27.24 1.14%
NTCT 2026-01-21 16:02:5027.69 27.67 2.72%
NTCT 2026-01-21 17:02:0328.19 27.13 2.65%
NTCT 2026-01-21 18:02:4528.18 27.14 2.67%
NTCT 2026-01-21 19:02:1328.19 27.13 2.67%
NTCT 2026-01-21 20:02:4928.02 27.40 2.67%
NTCT 2026-01-21 21:04:290.00 0.00 2.67%
2026-01-22
NTCT 2026-01-22 05:02:0230.51 25.00 2.67%
NTCT 2026-01-22 09:01:5731.47 27.11 1.00%
NTCT 2026-01-22 10:02:4631.47 27.66 1.00%
NTCT 2026-01-22 11:01:5728.06 27.99 1.41%
NTCT 2026-01-22 12:02:4028.32 28.29 2.45%
NTCT 2026-01-22 13:02:0628.29 28.23 2.34%
NTCT 2026-01-22 14:02:5528.01 27.94 1.26%
NTCT 2026-01-22 15:02:0527.97 27.92 1.08%
NTCT 2026-01-22 16:02:4927.84 27.81 0.63%
NTCT 2026-01-22 17:01:5328.36 27.27 0.59%
NTCT 2026-01-22 18:02:4828.36 27.27 0.58%
NTCT 2026-01-22 19:02:1228.09 27.47 0.58%
NTCT 2026-01-22 20:02:4628.10 27.48 0.58%
NTCT 2026-01-22 21:03:020.00 0.00 0.58%
2026-01-23
NTCT 2026-01-23 05:02:0630.48 25.12 0.58%
NTCT 2026-01-23 09:02:0530.67 23.78 -0.65%
NTCT 2026-01-23 10:02:4728.05 27.37 -0.65%
NTCT 2026-01-23 11:02:0727.51 27.44 -1.12%
NTCT 2026-01-23 12:02:4127.60 27.55 -0.83%
NTCT 2026-01-23 13:02:0827.57 27.54 -0.80%
NTCT 2026-01-23 14:02:4227.39 27.37 -1.52%
NTCT 2026-01-23 15:02:1227.40 27.37 -1.48%
NTCT 2026-01-23 16:02:4727.39 27.36 -1.52%
NTCT 2026-01-23 17:02:0027.68 26.91 -1.88%
NTCT 2026-01-23 18:02:5327.55 27.30 -1.87%
NTCT 2026-01-23 19:02:0627.54 27.30 -1.87%
NTCT 2026-01-23 20:02:3527.55 27.30 -1.87%
NTCT 2026-01-23 21:03:230.00 0.00 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.