investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTCT: NetScout Systems, Inc. - Common Stock





Clear duplicates of prices



2026-02-23
NTCT 2026-02-23 00:07:320.00 0.00 -0.27%
NTCT 2026-02-23 05:02:0932.56 26.73 -0.27%
NTCT 2026-02-23 09:01:5533.65 25.61 -0.27%
NTCT 2026-02-23 10:02:4333.14 25.09 -0.27%
NTCT 2026-02-23 11:01:5828.57 28.46 -3.96%
NTCT 2026-02-23 12:02:5228.62 28.57 -3.66%
NTCT 2026-02-23 13:02:0628.38 28.32 -4.43%
NTCT 2026-02-23 14:02:5228.37 28.35 -4.46%
NTCT 2026-02-23 15:02:0328.20 28.16 -5.07%
NTCT 2026-02-23 16:02:4528.26 28.23 -4.87%
NTCT 2026-02-23 17:02:0428.84 27.82 -4.73%
NTCT 2026-02-23 18:02:3828.84 27.82 -4.75%
NTCT 2026-02-23 21:06:140.00 0.00 -4.75%
2026-02-24
NTCT 2026-02-24 05:02:0431.04 25.57 -4.75%
NTCT 2026-02-24 06:02:4531.04 25.57 -0.13%
NTCT 2026-02-24 08:02:4331.04 27.21 -0.13%
NTCT 2026-02-24 09:02:0533.65 27.21 -0.13%
NTCT 2026-02-24 11:01:5928.71 28.57 1.31%
NTCT 2026-02-24 12:02:4428.76 28.72 1.55%
NTCT 2026-02-24 13:02:0828.52 28.51 0.81%
NTCT 2026-02-24 14:03:1028.50 28.47 0.71%
NTCT 2026-02-24 15:02:2828.62 28.61 1.11%
NTCT 2026-02-24 16:03:1828.70 28.68 1.38%
NTCT 2026-02-24 17:02:1629.19 28.43 1.14%
NTCT 2026-02-24 18:02:5228.93 28.43 1.20%
NTCT 2026-02-24 19:02:3529.19 28.43 1.20%
NTCT 2026-02-24 21:04:260.00 0.00 1.20%
2026-02-25
NTCT 2026-02-25 05:01:5531.42 25.87 1.20%
NTCT 2026-02-25 08:02:5331.42 26.00 1.20%
NTCT 2026-02-25 09:02:3933.54 26.18 1.20%
NTCT 2026-02-25 11:02:0428.87 28.80 0.85%
NTCT 2026-02-25 12:02:5229.24 29.19 2.12%
NTCT 2026-02-25 13:02:1029.28 29.24 2.30%
NTCT 2026-02-25 14:02:5429.41 29.39 2.79%
NTCT 2026-02-25 15:02:1429.38 29.36 2.72%
NTCT 2026-02-25 16:02:5229.48 29.46 3.04%
NTCT 2026-02-25 18:02:4029.83 28.84 3.00%
NTCT 2026-02-25 21:05:460.00 0.00 3.00%
2026-02-26
NTCT 2026-02-26 05:01:5432.16 26.39 3.00%
NTCT 2026-02-26 08:02:4031.43 26.39 0.63%
NTCT 2026-02-26 09:01:5731.43 26.42 0.63%
NTCT 2026-02-26 10:02:3731.18 27.00 -0.66%
NTCT 2026-02-26 11:01:5729.60 29.45 0.87%
NTCT 2026-02-26 12:02:5029.58 29.52 0.70%
NTCT 2026-02-26 13:02:0229.25 29.18 -0.56%
NTCT 2026-02-26 14:02:4029.27 29.24 -0.24%
NTCT 2026-02-26 15:02:0329.41 29.32 0.14%
NTCT 2026-02-26 16:02:4329.54 29.51 0.70%
NTCT 2026-02-26 17:02:0329.90 28.64 0.07%
NTCT 2026-02-26 21:02:550.00 0.00 0.07%
2026-02-27
NTCT 2026-02-27 05:01:5932.15 26.46 0.07%
NTCT 2026-02-27 06:02:4631.83 26.46 0.07%
NTCT 2026-02-27 07:02:1232.15 26.46 0.07%
NTCT 2026-02-27 08:02:4231.83 26.46 0.07%
NTCT 2026-02-27 09:01:5631.83 26.30 0.07%
NTCT 2026-02-27 10:02:4331.74 26.30 0.07%
NTCT 2026-02-27 11:01:5429.18 29.11 -0.51%
NTCT 2026-02-27 12:02:4129.15 29.12 -0.65%
NTCT 2026-02-27 13:02:0329.50 29.47 0.55%
NTCT 2026-02-27 14:02:5129.50 29.44 0.41%
NTCT 2026-02-27 15:01:5729.56 29.53 0.75%
NTCT 2026-02-27 16:02:4829.29 29.25 -0.27%
NTCT 2026-02-27 17:01:5529.79 28.64 -0.37%
NTCT 2026-02-27 18:02:4529.79 28.64 -0.38%
NTCT 2026-02-27 19:02:0129.47 28.84 -0.38%
NTCT 2026-02-27 20:02:4429.45 28.82 -0.38%
NTCT 2026-02-27 21:06:390.00 0.00 -0.38%
2026-03-02
NTCT 2026-03-02 05:02:0632.03 26.06 -0.38%
NTCT 2026-03-02 08:03:1433.65 25.61 -0.38%
NTCT 2026-03-02 09:02:0031.57 25.61 -0.38%
NTCT 2026-03-02 10:02:4731.57 25.61 -0.72%
NTCT 2026-03-02 11:01:5829.25 29.18 0.00%
NTCT 2026-03-02 12:02:4529.46 29.32 0.61%
NTCT 2026-03-02 13:02:0229.14 29.10 -0.27%
NTCT 2026-03-02 14:02:4729.29 29.25 0.27%
NTCT 2026-03-02 15:02:0129.23 29.20 0.03%
NTCT 2026-03-02 16:02:4429.24 29.22 0.14%
NTCT 2026-03-02 17:01:5429.13 28.52 -0.10%
NTCT 2026-03-02 18:02:3929.45 28.82 -0.10%
NTCT 2026-03-02 19:02:0029.79 28.52 -0.10%
NTCT 2026-03-02 20:02:4629.42 28.81 -0.10%
NTCT 2026-03-02 21:06:300.00 0.00 -0.10%
2026-03-03
NTCT 2026-03-03 05:01:5931.95 25.96 -0.10%
NTCT 2026-03-03 07:01:5728.86 26.00 -3.56%
NTCT 2026-03-03 08:02:4333.65 27.21 -3.56%
NTCT 2026-03-03 10:02:4531.26 27.21 -3.56%
NTCT 2026-03-03 11:01:5728.45 28.32 -2.50%
NTCT 2026-03-03 12:02:5028.94 28.88 -0.72%
NTCT 2026-03-03 13:02:0129.00 28.95 -0.55%
NTCT 2026-03-03 14:02:4629.16 29.13 0.00%
NTCT 2026-03-03 15:02:0229.28 29.26 0.45%
NTCT 2026-03-03 16:02:4529.36 29.35 0.68%
NTCT 2026-03-03 17:01:5729.77 28.61 0.27%
NTCT 2026-03-03 21:02:320.00 0.00 0.27%
2026-03-04
NTCT 2026-03-04 05:02:0032.03 26.33 0.27%
NTCT 2026-03-04 06:02:4232.03 26.73 0.27%
NTCT 2026-03-04 07:01:5432.13 26.41 0.27%
NTCT 2026-03-04 08:02:4332.32 26.25 0.27%
NTCT 2026-03-04 10:02:4032.32 26.25 0.24%
NTCT 2026-03-04 11:02:0029.60 29.52 1.34%
NTCT 2026-03-04 12:02:3930.10 30.01 2.98%
NTCT 2026-03-04 13:02:0030.20 30.15 3.40%
NTCT 2026-03-04 14:02:4330.33 30.28 3.84%
NTCT 2026-03-04 15:01:5730.31 30.26 3.74%
NTCT 2026-03-04 16:02:4330.30 30.27 3.70%
NTCT 2026-03-04 17:01:5730.87 29.71 3.70%
NTCT 2026-03-04 19:01:5430.33 29.71 3.70%
NTCT 2026-03-04 20:02:4130.33 30.03 3.70%
NTCT 2026-03-04 21:02:130.00 0.00 3.70%
2026-03-05
NTCT 2026-03-05 05:02:0133.20 27.37 3.70%
NTCT 2026-03-05 08:02:4430.51 27.37 3.70%
NTCT 2026-03-05 10:02:4130.26 27.37 3.70%
NTCT 2026-03-05 11:01:5430.17 30.11 -0.48%
NTCT 2026-03-05 12:02:4229.86 29.76 -1.57%
NTCT 2026-03-05 13:01:5729.93 29.89 -1.27%
NTCT 2026-03-05 14:02:5229.91 29.88 -1.33%
NTCT 2026-03-05 15:02:0329.93 29.90 -1.27%
NTCT 2026-03-05 16:02:4930.00 29.95 -1.10%
NTCT 2026-03-05 17:02:0730.61 29.48 -0.75%
NTCT 2026-03-05 18:02:3230.33 29.69 -0.73%
NTCT 2026-03-05 19:01:4830.36 29.72 -0.73%
NTCT 2026-03-05 20:02:3430.43 29.79 -0.73%
NTCT 2026-03-05 21:03:050.00 0.00 -0.73%
2026-03-06
NTCT 2026-03-06 05:02:0030.35 29.91 -0.73%
NTCT 2026-03-06 06:03:1130.13 29.76 -0.73%
NTCT 2026-03-06 07:02:1330.05 29.76 -0.73%
NTCT 2026-03-06 08:03:1030.05 29.61 -0.73%
NTCT 2026-03-06 09:02:2030.02 29.55 -0.73%
NTCT 2026-03-06 10:03:0729.68 20.52 -0.73%
NTCT 2026-03-06 11:02:2629.45 29.30 -2.21%
NTCT 2026-03-06 12:03:0029.71 29.67 -1.16%
NTCT 2026-03-06 13:02:1429.59 29.53 -1.58%
NTCT 2026-03-06 14:03:0629.53 29.49 -1.78%
NTCT 2026-03-06 15:02:2029.68 29.62 -1.25%
NTCT 2026-03-06 16:03:2829.90 29.87 -0.53%
NTCT 2026-03-06 17:02:4730.38 29.34 -0.83%
NTCT 2026-03-06 19:02:5230.11 29.48 -0.83%
NTCT 2026-03-06 20:03:4130.08 29.45 -0.83%
NTCT 2026-03-06 21:05:550.00 0.00 -0.83%
2026-03-09
NTCT 2026-03-09 04:03:4829.80 20.12 -0.83%
NTCT 2026-03-09 07:02:2829.80 26.07 -0.83%
NTCT 2026-03-09 08:03:0029.80 26.07 -1.30%
NTCT 2026-03-09 10:03:0929.16 29.11 -2.13%
NTCT 2026-03-09 11:02:2129.64 29.60 -0.63%
NTCT 2026-03-09 12:03:4029.87 29.84 0.20%
NTCT 2026-03-09 13:02:1829.96 29.93 0.50%
NTCT 2026-03-09 14:03:1729.93 29.92 0.43%
NTCT 2026-03-09 15:02:2129.96 29.94 0.50%
NTCT 2026-03-09 16:03:1231.08 30.64 2.99%
NTCT 2026-03-09 17:02:4431.08 29.84 2.82%
NTCT 2026-03-09 20:11:400.00 0.00 2.82%
2026-03-10
NTCT 2026-03-10 04:02:5433.65 27.82 2.82%
NTCT 2026-03-10 07:02:1230.67 27.82 2.82%
NTCT 2026-03-10 08:02:5830.67 26.07 2.82%
NTCT 2026-03-10 09:12:0230.67 29.79 -1.38%
NTCT 2026-03-10 10:04:1630.32 30.17 -0.40%
NTCT 2026-03-10 11:02:0630.48 30.41 0.07%
NTCT 2026-03-10 12:03:0830.57 30.54 0.47%
NTCT 2026-03-10 13:03:1730.79 30.72 1.07%
NTCT 2026-03-10 14:03:1330.65 30.59 0.74%
NTCT 2026-03-10 15:03:1730.39 30.35 -0.17%
NTCT 2026-03-10 16:03:0130.83 29.66 -0.57%
NTCT 2026-03-10 17:02:1530.83 29.66 -0.56%
NTCT 2026-03-10 20:03:020.00 0.00 -0.56%
2026-03-11
NTCT 2026-03-11 04:02:5533.65 25.70 -0.56%
NTCT 2026-03-11 07:02:1733.65 30.20 -0.56%
NTCT 2026-03-11 08:02:5733.65 26.07 -0.10%
NTCT 2026-03-11 09:02:1731.77 28.84 -0.10%
NTCT 2026-03-11 10:02:5830.16 30.11 -0.26%
NTCT 2026-03-11 11:02:0930.11 30.07 -0.43%
NTCT 2026-03-11 12:02:5629.93 29.90 -1.08%
NTCT 2026-03-11 13:02:2130.03 30.00 -0.72%
NTCT 2026-03-11 14:02:5529.91 29.89 -1.05%
NTCT 2026-03-11 15:02:2030.07 30.05 -0.56%
NTCT 2026-03-11 16:02:4830.96 29.66 0.33%
NTCT 2026-03-11 20:03:350.00 0.00 0.33%
2026-03-12
NTCT 2026-03-12 04:03:1633.65 20.12 0.33%
NTCT 2026-03-12 06:02:5133.65 20.12 -0.99%
NTCT 2026-03-12 07:02:1532.92 27.36 -0.99%
NTCT 2026-03-12 08:02:5433.35 26.07 -1.06%
NTCT 2026-03-12 09:02:1131.22 29.10 -0.99%
NTCT 2026-03-12 10:02:5730.00 29.76 -1.46%
NTCT 2026-03-12 11:02:1629.92 29.85 -1.46%
NTCT 2026-03-12 12:02:5830.05 30.02 -0.96%
NTCT 2026-03-12 13:02:1630.17 30.10 -0.56%
NTCT 2026-03-12 14:02:5430.19 30.15 -0.46%
NTCT 2026-03-12 15:02:1130.39 30.32 0.13%
NTCT 2026-03-12 16:03:1730.66 29.48 -0.86%
NTCT 2026-03-12 17:02:2230.41 29.77 -0.86%
NTCT 2026-03-12 19:02:3230.66 29.48 -0.86%
NTCT 2026-03-12 20:03:000.00 0.00 -0.86%
2026-03-13
NTCT 2026-03-13 04:03:0132.95 27.06 -0.86%
NTCT 2026-03-13 07:02:1630.88 25.89 0.69%
NTCT 2026-03-13 08:03:1630.88 27.53 0.69%
NTCT 2026-03-13 09:02:0930.88 23.43 0.69%
NTCT 2026-03-13 10:02:5730.18 30.07 0.20%
NTCT 2026-03-13 11:02:1129.94 29.89 -0.43%
NTCT 2026-03-13 12:02:5529.89 29.86 -0.63%
NTCT 2026-03-13 13:02:1329.85 29.78 -0.76%
NTCT 2026-03-13 14:03:0230.03 30.00 -0.13%
NTCT 2026-03-13 15:02:1730.05 30.03 -0.03%
NTCT 2026-03-13 16:04:3830.50 29.47 -0.23%
NTCT 2026-03-13 17:02:1530.26 29.63 -0.23%
NTCT 2026-03-13 18:03:0230.29 29.66 -0.23%
NTCT 2026-03-13 19:02:2230.30 29.67 -0.23%
NTCT 2026-03-13 20:02:560.00 0.00 -0.23%
2026-03-16
NTCT 2026-03-16 04:03:1230.42 29.91 -0.23%
NTCT 2026-03-16 07:02:1530.55 30.07 -0.23%
NTCT 2026-03-16 08:02:5733.10 30.15 -0.23%
NTCT 2026-03-16 09:02:2833.10 27.59 -0.23%
NTCT 2026-03-16 10:03:0530.24 30.10 0.73%
NTCT 2026-03-16 11:02:2330.14 30.09 0.50%
NTCT 2026-03-16 12:03:1130.35 30.31 1.20%
NTCT 2026-03-16 13:02:4230.31 30.26 0.96%
NTCT 2026-03-16 14:03:1730.29 30.24 1.03%
NTCT 2026-03-16 15:03:0230.46 30.41 1.50%
NTCT 2026-03-16 16:03:2130.98 29.81 0.73%
NTCT 2026-03-16 18:03:1030.46 29.82 0.73%
NTCT 2026-03-16 20:03:100.00 0.00 0.73%
2026-03-17
NTCT 2026-03-17 04:03:1633.08 27.18 0.73%
NTCT 2026-03-17 07:02:2830.98 29.97 0.00%
NTCT 2026-03-17 08:03:1030.98 30.00 0.00%
NTCT 2026-03-17 10:03:2130.68 30.53 1.43%
NTCT 2026-03-17 11:02:2630.64 30.59 1.50%
NTCT 2026-03-17 12:03:1530.65 30.57 1.60%
NTCT 2026-03-17 13:02:3530.64 30.60 1.43%
NTCT 2026-03-17 14:03:1430.75 30.69 1.90%
NTCT 2026-03-17 15:02:4330.80 30.75 2.03%
NTCT 2026-03-17 16:03:0830.98 30.72 1.97%
NTCT 2026-03-17 17:06:2230.98 30.72 1.95%
NTCT 2026-03-17 18:12:1430.95 30.72 1.95%
NTCT 2026-03-17 19:03:1930.94 30.72 1.95%
NTCT 2026-03-17 20:03:090.00 0.00 1.95%
2026-03-18
NTCT 2026-03-18 04:03:2533.87 27.78 1.95%
NTCT 2026-03-18 05:02:4533.87 30.74 0.40%
NTCT 2026-03-18 07:02:4734.73 30.74 0.40%
NTCT 2026-03-18 08:03:1234.73 27.44 0.40%
NTCT 2026-03-18 09:02:3831.23 30.13 -0.27%
NTCT 2026-03-18 10:03:2030.82 30.73 0.17%
NTCT 2026-03-18 11:04:2530.75 30.70 0.03%
NTCT 2026-03-18 12:03:3130.85 30.82 0.40%
NTCT 2026-03-18 13:03:5830.94 30.89 0.53%
NTCT 2026-03-18 14:03:1431.02 30.97 0.83%
NTCT 2026-03-18 15:02:5430.72 30.69 -0.03%
NTCT 2026-03-18 16:03:1531.16 29.57 -0.40%
NTCT 2026-03-18 17:04:2231.16 29.57 -0.39%
NTCT 2026-03-18 18:04:1930.83 30.20 -0.39%
NTCT 2026-03-18 19:02:4130.84 30.21 -0.39%
NTCT 2026-03-18 20:03:100.00 0.00 -0.39%
2026-03-19
NTCT 2026-03-19 04:03:3333.50 30.00 -0.39%
NTCT 2026-03-19 07:03:3832.00 30.00 -0.39%
NTCT 2026-03-19 08:03:4032.00 30.38 -0.39%
NTCT 2026-03-19 09:02:4432.00 30.00 -0.39%
NTCT 2026-03-19 10:03:1630.86 30.66 0.68%
NTCT 2026-03-19 11:03:1130.89 30.82 1.07%
NTCT 2026-03-19 12:03:0830.55 30.50 -0.13%
NTCT 2026-03-19 13:02:4230.49 30.44 -0.29%
NTCT 2026-03-19 14:03:0630.50 30.48 -0.20%
NTCT 2026-03-19 15:02:5030.93 30.82 0.98%
NTCT 2026-03-19 16:03:0331.05 30.00 0.26%
NTCT 2026-03-19 17:03:0231.00 30.37 0.26%
NTCT 2026-03-19 19:02:5331.03 30.39 0.26%
NTCT 2026-03-19 20:03:180.00 0.00 0.26%
2026-03-20
NTCT 2026-03-20 04:03:1333.58 30.40 0.26%
NTCT 2026-03-20 07:02:4633.00 30.40 0.26%
NTCT 2026-03-20 10:03:0729.92 29.84 -2.45%
NTCT 2026-03-20 11:02:3630.07 30.02 -1.83%
NTCT 2026-03-20 12:03:1030.30 30.27 -1.15%
NTCT 2026-03-20 13:02:3830.18 30.15 -1.51%
NTCT 2026-03-20 14:03:1630.15 30.13 -1.54%
NTCT 2026-03-20 15:02:4830.04 30.01 -1.96%
NTCT 2026-03-20 16:03:1930.61 29.47 -1.87%
NTCT 2026-03-20 17:02:4530.61 29.47 -1.86%
NTCT 2026-03-20 18:03:0730.61 30.27 -1.86%
NTCT 2026-03-20 19:02:5130.64 29.47 -1.18%
NTCT 2026-03-20 20:03:190.00 0.00 -1.18%
2026-03-23
NTCT 2026-03-23 04:03:2232.58 26.92 -1.18%
NTCT 2026-03-23 05:02:3830.02 26.92 -0.82%
NTCT 2026-03-23 07:02:3032.10 27.63 -0.82%
NTCT 2026-03-23 08:03:1932.10 26.00 1.89%
NTCT 2026-03-23 09:02:3832.10 27.77 1.89%
NTCT 2026-03-23 10:03:2031.07 31.00 3.23%
NTCT 2026-03-23 11:02:4231.50 31.44 4.67%
NTCT 2026-03-23 12:03:2831.30 31.26 4.05%
NTCT 2026-03-23 13:02:3431.48 31.41 4.57%
NTCT 2026-03-23 14:03:2431.55 31.52 4.86%
NTCT 2026-03-23 15:02:4031.54 31.51 4.80%
NTCT 2026-03-23 16:03:4532.19 30.89 4.96%
NTCT 2026-03-23 17:02:5332.19 30.89 5.06%
NTCT 2026-03-23 20:04:250.00 0.00 5.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.