investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2024-12-03
NTAP 2024-12-03 15:02:04124.04 124.00 0.61%
NTAP 2024-12-03 16:02:45124.38 124.35 0.88%
NTAP 2024-12-03 17:02:04124.70 124.67 1.14%
NTAP 2024-12-03 18:02:51126.80 125.00 1.39%
NTAP 2024-12-03 19:02:06126.80 125.10 1.39%
NTAP 2024-12-03 21:02:01128.32 125.10 1.39%
NTAP 2024-12-03 22:05:34126.80 125.10 1.39%
2024-12-04
NTAP 2024-12-04 06:02:42127.44 117.48 0.92%
NTAP 2024-12-04 07:01:58127.44 120.71 0.84%
NTAP 2024-12-04 08:02:40130.97 125.65 0.73%
NTAP 2024-12-04 09:01:58126.40 125.76 1.08%
NTAP 2024-12-04 10:02:40126.43 125.76 1.24%
NTAP 2024-12-04 11:02:05128.13 127.96 2.77%
NTAP 2024-12-04 12:02:47129.07 128.90 3.52%
NTAP 2024-12-04 13:02:05129.38 129.32 3.80%
NTAP 2024-12-04 14:02:43129.14 129.06 3.59%
NTAP 2024-12-04 15:01:59128.79 128.75 3.33%
NTAP 2024-12-04 16:02:49128.94 128.88 3.44%
NTAP 2024-12-04 17:02:03128.97 128.93 3.46%
NTAP 2024-12-04 18:02:42129.60 127.25 3.39%
NTAP 2024-12-04 19:02:02129.58 128.37 3.39%
NTAP 2024-12-04 20:02:46129.54 129.20 3.64%
NTAP 2024-12-04 21:02:08129.27 128.27 3.63%
NTAP 2024-12-04 22:05:39129.27 128.29 3.63%
2024-12-05
NTAP 2024-12-05 06:02:42131.98 126.79 0.71%
NTAP 2024-12-05 07:02:07129.21 127.01 0.12%
NTAP 2024-12-05 08:02:44130.19 127.80 -0.83%
NTAP 2024-12-05 09:02:02129.65 128.41 -0.33%
NTAP 2024-12-05 10:02:44129.54 128.38 -0.33%
NTAP 2024-12-05 11:02:03129.77 129.60 0.48%
NTAP 2024-12-05 12:02:42129.91 129.86 0.67%
NTAP 2024-12-05 13:02:34130.19 130.09 0.88%
NTAP 2024-12-05 14:02:41129.93 129.86 0.70%
NTAP 2024-12-05 15:02:08129.19 129.10 0.07%
NTAP 2024-12-05 16:02:40128.98 128.92 -0.10%
NTAP 2024-12-05 17:02:03128.72 128.70 -0.27%
NTAP 2024-12-05 18:02:45130.03 128.25 -0.57%
2024-12-06
NTAP 2024-12-06 06:02:39133.50 125.01 -1.22%
NTAP 2024-12-06 07:02:07133.50 126.05 -0.53%
NTAP 2024-12-06 08:02:46133.44 128.60 0.16%
NTAP 2024-12-06 09:02:04130.03 128.00 0.17%
NTAP 2024-12-06 10:02:45131.99 129.00 0.17%
NTAP 2024-12-06 11:02:02129.62 129.38 0.56%
NTAP 2024-12-06 12:02:38130.78 130.70 1.53%
NTAP 2024-12-06 13:02:03131.26 131.17 1.91%
NTAP 2024-12-06 14:02:37131.09 130.99 1.70%
NTAP 2024-12-06 15:01:59130.94 130.89 1.67%
NTAP 2024-12-06 16:02:48130.69 130.66 1.46%
NTAP 2024-12-06 17:02:06131.00 130.96 1.69%
NTAP 2024-12-06 18:02:51131.70 129.31 1.80%
NTAP 2024-12-06 19:02:01131.48 130.41 1.80%
NTAP 2024-12-06 20:02:42131.00 129.40 1.78%
NTAP 2024-12-06 21:02:12131.11 129.40 1.79%
NTAP 2024-12-06 22:06:00131.11 129.40 0.52%
2024-12-09
NTAP 2024-12-09 00:06:000.00 0.00 1.79%
NTAP 2024-12-09 06:02:41133.50 130.28 1.79%
NTAP 2024-12-09 08:03:08131.67 130.41 1.79%
NTAP 2024-12-09 09:02:05131.62 130.76 0.00%
NTAP 2024-12-09 10:02:40131.49 130.28 0.00%
NTAP 2024-12-09 12:02:47128.80 128.69 -1.84%
NTAP 2024-12-09 13:02:00128.60 128.56 -1.96%
NTAP 2024-12-09 14:02:49128.40 128.34 -2.12%
NTAP 2024-12-09 15:02:08128.68 128.59 -1.92%
NTAP 2024-12-09 16:02:50128.24 128.18 -2.24%
NTAP 2024-12-09 17:02:05127.55 127.52 -2.79%
NTAP 2024-12-09 18:02:48128.40 127.62 -2.65%
NTAP 2024-12-09 19:02:10128.22 127.62 -2.65%
NTAP 2024-12-09 20:02:50128.12 127.75 -2.56%
NTAP 2024-12-09 21:02:10127.93 127.53 -2.56%
NTAP 2024-12-09 22:05:56128.12 127.75 -2.56%
2024-12-10
NTAP 2024-12-10 06:02:36136.95 120.13 -2.56%
NTAP 2024-12-10 07:02:04136.95 126.00 1.14%
NTAP 2024-12-10 08:02:37131.99 128.00 0.69%
NTAP 2024-12-10 09:02:06130.59 128.00 0.00%
NTAP 2024-12-10 10:02:46129.87 128.00 0.31%
NTAP 2024-12-10 11:02:07128.53 127.85 0.63%
NTAP 2024-12-10 12:02:48122.76 122.72 -3.71%
NTAP 2024-12-10 13:02:08121.54 121.47 -4.66%
NTAP 2024-12-10 14:02:41121.43 121.35 -4.71%
NTAP 2024-12-10 15:02:02121.76 121.72 -4.48%
NTAP 2024-12-10 16:02:49121.29 121.22 -4.85%
NTAP 2024-12-10 17:02:07121.22 121.19 -4.87%
NTAP 2024-12-10 18:02:49121.94 120.65 -4.95%
NTAP 2024-12-10 20:02:34123.48 120.65 -4.95%
NTAP 2024-12-10 21:02:04123.21 127.75 0.00%
NTAP 2024-12-10 22:05:26123.48 120.65 -4.95%
2024-12-11
NTAP 2024-12-11 06:02:43127.00 104.72 0.77%
NTAP 2024-12-11 08:02:36127.00 120.00 0.77%
NTAP 2024-12-11 09:02:05127.00 120.00 0.00%
NTAP 2024-12-11 10:02:38124.00 121.40 0.00%
NTAP 2024-12-11 11:01:58122.23 122.08 0.75%
NTAP 2024-12-11 12:02:30123.11 122.99 1.44%
NTAP 2024-12-11 13:01:55124.90 124.74 2.83%
NTAP 2024-12-11 14:02:27123.85 123.80 2.05%
NTAP 2024-12-11 15:01:51123.67 123.58 1.87%
NTAP 2024-12-11 16:02:26123.99 123.94 2.14%
NTAP 2024-12-11 17:01:53122.77 122.73 1.20%
NTAP 2024-12-11 18:02:21124.49 121.50 1.61%
NTAP 2024-12-11 19:01:58123.17 122.66 1.61%
NTAP 2024-12-11 20:02:27123.17 122.76 1.60%
NTAP 2024-12-11 21:02:01123.17 121.50 1.27%
NTAP 2024-12-11 22:05:51123.17 122.76 1.60%
2024-12-12
NTAP 2024-12-12 06:05:22126.10 122.66 0.01%
NTAP 2024-12-12 07:01:50125.40 117.24 0.00%
NTAP 2024-12-12 08:02:40125.40 118.37 0.00%
NTAP 2024-12-12 09:02:10126.09 120.19 0.00%
NTAP 2024-12-12 10:02:34122.60 122.00 -0.54%
NTAP 2024-12-12 11:01:57122.97 122.80 0.18%
NTAP 2024-12-12 12:02:26123.17 123.03 0.41%
NTAP 2024-12-12 13:01:51123.15 123.10 0.36%
NTAP 2024-12-12 14:02:34123.88 123.74 0.95%
NTAP 2024-12-12 15:01:53124.11 124.08 1.18%
NTAP 2024-12-12 16:02:28124.04 123.99 1.11%
NTAP 2024-12-12 17:01:43123.48 123.46 0.66%
NTAP 2024-12-12 18:02:38124.00 122.12 0.69%
NTAP 2024-12-12 19:02:02125.00 122.12 0.69%
NTAP 2024-12-12 22:05:500.00 0.00 0.69%
2024-12-13
NTAP 2024-12-13 06:02:46133.99 115.44 1.62%
NTAP 2024-12-13 07:01:54133.99 117.00 1.62%
NTAP 2024-12-13 08:02:32133.99 117.28 1.62%
NTAP 2024-12-13 09:02:03138.94 123.51 1.03%
NTAP 2024-12-13 10:02:43135.54 123.51 1.03%
NTAP 2024-12-13 11:01:56123.13 123.03 -0.35%
NTAP 2024-12-13 12:02:35122.40 122.31 -0.96%
NTAP 2024-12-13 13:01:49122.30 122.27 -1.00%
NTAP 2024-12-13 14:02:27122.08 122.00 -1.21%
NTAP 2024-12-13 15:01:52122.26 122.21 -1.04%
NTAP 2024-12-13 16:02:30121.65 121.59 -1.57%
NTAP 2024-12-13 17:01:45121.99 121.97 -1.24%
NTAP 2024-12-13 18:02:24122.35 121.26 -1.66%
NTAP 2024-12-13 19:01:49122.36 121.30 -1.66%
NTAP 2024-12-13 20:02:25122.32 121.55 -1.66%
NTAP 2024-12-13 21:01:49122.31 121.54 -1.66%
NTAP 2024-12-13 22:05:26122.32 121.55 -1.66%
2024-12-16
NTAP 2024-12-16 00:06:160.00 0.00 -1.66%
NTAP 2024-12-16 06:02:33122.91 120.53 0.44%
NTAP 2024-12-16 07:01:58126.49 124.70 2.41%
NTAP 2024-12-16 08:02:26126.25 124.70 2.28%
NTAP 2024-12-16 09:01:56126.50 125.00 3.44%
NTAP 2024-12-16 10:02:35125.46 125.01 2.71%
NTAP 2024-12-16 11:02:10124.81 124.49 2.11%
NTAP 2024-12-16 12:02:31124.59 124.42 2.02%
NTAP 2024-12-16 13:01:48126.29 126.22 3.51%
NTAP 2024-12-16 14:02:34126.45 126.39 3.62%
NTAP 2024-12-16 15:01:51126.96 126.83 3.95%
NTAP 2024-12-16 16:02:37126.72 126.68 3.85%
NTAP 2024-12-16 17:02:00126.01 125.99 3.27%
NTAP 2024-12-16 18:02:44126.50 125.00 3.40%
NTAP 2024-12-16 19:01:09127.88 124.70 3.72%
NTAP 2024-12-16 20:01:43127.88 124.70 3.32%
NTAP 2024-12-16 21:01:10127.88 124.70 4.55%
NTAP 2024-12-16 22:04:52127.88 124.70 3.32%
2024-12-17
NTAP 2024-12-17 06:02:18126.10 121.52 0.08%
NTAP 2024-12-17 07:05:20130.88 123.33 -0.89%
NTAP 2024-12-17 08:01:18126.10 123.33 -0.89%
NTAP 2024-12-17 09:04:21126.10 123.33 0.00%
NTAP 2024-12-17 10:01:11126.09 125.00 0.00%
NTAP 2024-12-17 11:01:49125.63 124.70 -0.93%
NTAP 2024-12-17 14:01:13122.96 122.83 -2.65%
NTAP 2024-12-17 16:01:06122.31 122.23 -3.13%
NTAP 2024-12-17 17:01:40122.45 122.39 -3.07%
NTAP 2024-12-17 18:01:04123.06 121.85 -2.86%
NTAP 2024-12-17 19:01:45123.04 121.83 -2.86%
NTAP 2024-12-17 20:01:15122.77 122.03 -2.86%
NTAP 2024-12-17 21:01:47123.07 121.85 -2.86%
NTAP 2024-12-17 22:01:18122.77 122.03 -2.86%
2024-12-18
NTAP 2024-12-18 06:01:19132.20 121.52 -0.62%
NTAP 2024-12-18 08:02:43123.39 122.18 -0.14%
NTAP 2024-12-18 09:01:52123.47 122.30 0.00%
NTAP 2024-12-18 10:01:22123.27 122.30 0.10%
NTAP 2024-12-18 11:01:46122.87 122.61 0.21%
NTAP 2024-12-18 12:01:09123.04 122.93 0.39%
NTAP 2024-12-18 13:01:33122.31 122.22 -0.18%
NTAP 2024-12-18 14:01:05122.18 122.10 -0.25%
NTAP 2024-12-18 15:01:45123.41 123.35 0.71%
NTAP 2024-12-18 16:01:23121.92 121.85 -0.44%
NTAP 2024-12-18 17:01:52118.45 118.36 -3.32%
NTAP 2024-12-18 18:01:07120.10 116.04 -4.07%
NTAP 2024-12-18 19:01:49120.10 114.71 -1.98%
NTAP 2024-12-18 20:01:17120.10 114.70 -1.98%
2024-12-19
NTAP 2024-12-19 06:01:15142.07 55.84 -0.76%
NTAP 2024-12-19 07:02:06120.39 111.55 1.09%
NTAP 2024-12-19 09:02:02120.39 119.00 0.00%
NTAP 2024-12-19 10:01:20119.40 111.55 0.54%
NTAP 2024-12-19 11:01:48118.59 118.41 0.18%
NTAP 2024-12-19 12:01:08117.15 116.95 -1.03%
NTAP 2024-12-19 13:01:48117.38 117.25 -0.85%
NTAP 2024-12-19 14:01:12116.61 116.47 -1.46%
NTAP 2024-12-19 15:01:43117.45 117.31 -0.77%
NTAP 2024-12-19 16:01:05117.32 117.29 -0.85%
NTAP 2024-12-19 17:01:45117.09 117.06 -1.04%
NTAP 2024-12-19 18:01:09118.40 114.91 -1.49%
NTAP 2024-12-19 19:01:46118.39 116.37 -1.49%
NTAP 2024-12-19 20:01:12117.19 116.26 -1.49%
NTAP 2024-12-19 21:01:47118.37 114.93 -1.49%
NTAP 2024-12-19 22:01:22118.39 114.93 -1.49%
2024-12-20
NTAP 2024-12-20 06:01:11123.30 108.80 -0.50%
NTAP 2024-12-20 07:01:47115.49 113.00 -1.31%
NTAP 2024-12-20 08:01:11115.49 114.66 -1.56%
NTAP 2024-12-20 09:02:07115.40 114.03 -1.01%
NTAP 2024-12-20 10:01:15120.86 115.50 -0.99%
NTAP 2024-12-20 11:01:48116.90 116.66 0.17%
NTAP 2024-12-20 12:01:53117.87 117.71 1.01%
NTAP 2024-12-20 13:02:00119.70 119.62 2.64%
NTAP 2024-12-20 14:01:02119.54 119.51 2.48%
NTAP 2024-12-20 15:01:44118.93 118.83 1.94%
NTAP 2024-12-20 16:01:13118.80 118.73 1.83%
NTAP 2024-12-20 17:01:40118.40 118.37 1.58%
NTAP 2024-12-20 18:01:09119.10 117.43 1.60%
NTAP 2024-12-20 19:01:49119.25 117.00 1.60%
NTAP 2024-12-20 20:01:10119.32 118.15 1.60%
NTAP 2024-12-20 21:01:59119.38 118.20 1.60%
2024-12-23
NTAP 2024-12-23 00:04:510.00 0.00 1.60%
NTAP 2024-12-23 06:01:46120.87 111.62 -0.11%
NTAP 2024-12-23 09:01:18119.18 117.99 0.00%
NTAP 2024-12-23 10:01:55118.84 117.93 -0.45%
NTAP 2024-12-23 11:01:16118.53 118.19 -0.11%
NTAP 2024-12-23 12:01:54117.54 117.38 -0.80%
NTAP 2024-12-23 13:01:12117.43 117.33 -0.93%
NTAP 2024-12-23 14:01:47117.95 117.85 -0.45%
NTAP 2024-12-23 15:01:12118.21 118.11 -0.21%
NTAP 2024-12-23 16:01:39117.91 117.85 -0.51%
NTAP 2024-12-23 17:01:13118.11 118.04 -0.34%
NTAP 2024-12-23 18:01:57118.67 117.48 -0.31%
NTAP 2024-12-23 19:01:12118.66 117.50 -0.31%
NTAP 2024-12-23 20:01:54118.66 117.48 -0.31%
NTAP 2024-12-23 21:01:21118.66 117.46 -0.31%
NTAP 2024-12-23 22:05:44118.58 117.38 -0.31%
2024-12-24
NTAP 2024-12-24 06:01:51120.87 117.61 -0.31%
NTAP 2024-12-24 08:01:47118.80 117.64 1.24%
NTAP 2024-12-24 09:01:24118.65 118.01 0.00%
NTAP 2024-12-24 10:01:51118.64 118.16 0.06%
NTAP 2024-12-24 11:01:09117.96 117.71 -0.31%
NTAP 2024-12-24 12:01:50117.97 117.82 -0.21%
NTAP 2024-12-24 13:01:08117.83 117.73 -0.23%
NTAP 2024-12-24 14:01:54118.84 118.75 0.60%
NTAP 2024-12-24 15:01:13119.43 118.49 0.65%
NTAP 2024-12-24 16:01:42119.47 118.27 0.65%
NTAP 2024-12-24 17:01:06119.17 118.48 0.65%
NTAP 2024-12-24 19:01:170.00 0.00 0.65%
2024-12-26
NTAP 2024-12-26 06:01:48120.87 115.01 0.14%
NTAP 2024-12-26 07:01:17120.87 116.20 -0.87%
NTAP 2024-12-26 08:01:45119.03 117.83 0.21%
NTAP 2024-12-26 09:01:22119.05 117.85 -0.33%
NTAP 2024-12-26 10:01:48118.83 117.80 -0.33%
NTAP 2024-12-26 11:01:17118.67 118.25 -0.40%
NTAP 2024-12-26 12:01:50118.18 118.05 -0.64%
NTAP 2024-12-26 13:01:14118.42 118.30 -0.45%
NTAP 2024-12-26 14:01:58118.25 118.08 -0.62%
NTAP 2024-12-26 15:01:11118.37 118.32 -0.40%
NTAP 2024-12-26 16:01:47118.40 118.34 -0.40%
NTAP 2024-12-26 17:01:10118.36 118.32 -0.43%
NTAP 2024-12-26 18:01:31118.56 117.68 -0.41%
NTAP 2024-12-26 19:01:09118.56 117.70 -0.41%
NTAP 2024-12-26 21:01:07118.53 117.59 -0.41%
NTAP 2024-12-26 22:05:23118.56 117.70 -0.41%
2024-12-27
NTAP 2024-12-27 06:01:44120.87 111.14 -0.41%
NTAP 2024-12-27 07:01:12118.34 55.84 -0.04%
NTAP 2024-12-27 08:01:42118.34 117.42 -0.04%
NTAP 2024-12-27 09:01:09118.34 117.62 0.00%
NTAP 2024-12-27 10:01:43118.22 117.42 -0.13%
NTAP 2024-12-27 11:01:09117.74 117.33 -0.77%
NTAP 2024-12-27 12:01:35116.63 116.49 -1.50%
NTAP 2024-12-27 13:01:00115.82 115.71 -2.20%
NTAP 2024-12-27 14:01:36115.97 115.87 -2.05%
NTAP 2024-12-27 15:00:56116.43 116.29 -1.66%
NTAP 2024-12-27 16:01:36116.77 116.67 -1.34%
NTAP 2024-12-27 17:01:05116.74 116.65 -1.35%
NTAP 2024-12-27 18:01:33117.56 116.96 -1.17%
NTAP 2024-12-27 19:01:00117.56 116.36 -1.17%
2024-12-30
NTAP 2024-12-30 00:03:570.00 0.00 -1.17%
NTAP 2024-12-30 06:00:56118.49 109.92 0.88%
NTAP 2024-12-30 07:00:51118.49 109.92 -0.63%
NTAP 2024-12-30 08:01:00117.05 116.12 -0.21%
NTAP 2024-12-30 09:00:51116.42 115.28 -0.36%
NTAP 2024-12-30 10:01:05115.99 114.84 -1.02%
NTAP 2024-12-30 11:01:05115.16 114.96 -1.63%
NTAP 2024-12-30 12:01:09115.50 115.37 -1.34%
NTAP 2024-12-30 13:00:49115.90 115.80 -0.96%
NTAP 2024-12-30 14:00:59116.15 116.07 -0.76%
NTAP 2024-12-30 15:00:49116.69 116.63 -0.26%
NTAP 2024-12-30 16:01:04116.75 116.69 -0.20%
NTAP 2024-12-30 17:00:51116.56 116.52 -0.34%
NTAP 2024-12-30 18:01:00116.44 114.24 -0.37%
NTAP 2024-12-30 19:00:48116.44 112.90 -0.37%
NTAP 2024-12-30 20:01:01116.44 114.63 -0.37%
2024-12-31
NTAP 2024-12-31 06:01:00123.20 109.76 -0.32%
NTAP 2024-12-31 08:01:02120.24 109.76 -0.25%
NTAP 2024-12-31 09:00:42119.80 116.61 0.11%
NTAP 2024-12-31 10:01:00119.80 116.99 1.28%
NTAP 2024-12-31 11:00:44116.79 116.65 0.24%
NTAP 2024-12-31 12:00:58116.24 116.10 -0.33%
NTAP 2024-12-31 13:00:51115.69 115.62 -0.68%
NTAP 2024-12-31 14:01:01115.37 115.32 -0.99%
NTAP 2024-12-31 15:00:45115.22 115.08 -1.21%
NTAP 2024-12-31 16:00:58114.98 114.91 -1.30%
NTAP 2024-12-31 17:00:46116.12 116.08 -0.32%
NTAP 2024-12-31 18:00:56119.38 116.08 -0.35%
NTAP 2024-12-31 19:00:56119.38 115.00 -0.35%
2025-01-01
NTAP 2025-01-01 22:05:280.00 0.00 -0.35%
2025-01-02
NTAP 2025-01-02 06:01:02125.11 116.09 0.28%
NTAP 2025-01-02 07:00:52120.34 116.09 0.28%
NTAP 2025-01-02 08:00:56120.34 116.09 0.07%
NTAP 2025-01-02 09:00:53119.70 116.21 0.20%
NTAP 2025-01-02 10:01:03118.00 116.21 0.20%
NTAP 2025-01-02 11:00:55116.69 116.55 0.45%
NTAP 2025-01-02 12:01:02116.93 116.83 0.68%
NTAP 2025-01-02 13:00:50116.78 116.69 0.57%
NTAP 2025-01-02 14:01:05115.50 115.45 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.