| NTAP | 1970-01-01 03:00:00 | 54.00 | 46.00 | -2.21% |
| NTAP | 2020-11-12 15:01:37 | 51.00 | 46.00 | -2.21% |
| NTAP | 2020-11-12 16:01:37 | 51.00 | 46.00 | -2.21% |
| NTAP | 2020-11-12 17:01:39 | 48.59 | 48.54 | -1.66% |
| NTAP | 2020-11-12 18:01:38 | 48.32 | 48.28 | -2.53% |
| NTAP | 2020-11-12 19:01:37 | 47.94 | 47.90 | -2.90% |
| NTAP | 2020-11-12 20:01:37 | 47.66 | 47.63 | -3.73% |
| NTAP | 2020-11-12 21:01:37 | 47.22 | 47.21 | -4.15% |
| NTAP | 2020-11-12 22:01:37 | 46.85 | 46.82 | -5.13% |
| NTAP | 2020-11-12 23:01:36 | 48.29 | 46.21 | -3.81% |
| NTAP | 2020-11-13 01:08:24 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 02:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 03:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 04:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 05:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 06:01:37 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 07:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 08:01:38 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 09:01:38 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 10:01:38 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 11:01:36 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 12:01:37 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 13:01:37 | 48.30 | 46.20 | -3.28% |
| NTAP | 2020-11-13 14:01:36 | 52.44 | 42.92 | -3.28% |
| NTAP | 2020-11-13 15:01:37 | 49.20 | 34.52 | -3.28% |
| NTAP | 2020-11-13 16:01:37 | 49.00 | 47.35 | -3.28% |
| NTAP | 2020-11-13 17:01:48 | 48.76 | 48.68 | 2.65% |
| NTAP | 2020-11-13 18:01:38 | 49.00 | 48.96 | 3.20% |
| NTAP | 2020-11-13 19:01:37 | 49.10 | 49.06 | 3.39% |
| NTAP | 2020-11-13 20:01:37 | 49.10 | 49.07 | 3.37% |
| NTAP | 2020-11-13 21:01:38 | 49.50 | 49.47 | 4.19% |
| NTAP | 2020-11-13 22:01:39 | 49.72 | 49.70 | 4.70% |
| NTAP | 2020-11-13 23:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 01:07:25 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 02:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 03:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 04:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 05:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 06:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 07:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 08:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 09:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 10:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 11:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 12:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 13:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 14:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 15:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 16:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 17:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 18:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 19:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 20:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 21:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 22:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-14 23:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 01:11:10 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 02:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 03:01:35 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 04:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 05:01:35 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 06:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 07:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 08:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 09:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 10:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 11:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 12:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 13:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 14:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 15:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 16:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 17:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 18:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 19:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 20:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 21:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 22:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-15 23:01:44 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 01:09:24 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 02:01:39 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 03:01:35 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 04:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 05:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 06:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 07:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 08:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 09:01:36 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 10:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 11:01:38 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 12:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 13:01:37 | 50.00 | 48.25 | 4.95% |
| NTAP | 2020-11-16 14:01:38 | 55.20 | 44.92 | 4.95% |
| NTAP | 2020-11-16 15:01:37 | 50.44 | 44.92 | 4.95% |
| NTAP | 2020-11-16 16:01:41 | 50.00 | 48.89 | 4.95% |
| NTAP | 2020-11-16 17:01:43 | 50.68 | 50.61 | 1.99% |
| NTAP | 2020-11-16 18:01:39 | 51.37 | 51.34 | 2.97% |
| NTAP | 2020-11-16 19:01:38 | 51.31 | 51.28 | 2.97% |
| NTAP | 2020-11-16 20:01:37 | 51.39 | 51.36 | 3.11% |
| NTAP | 2020-11-16 21:01:39 | 51.23 | 51.18 | 2.77% |
| NTAP | 2020-11-16 22:01:39 | 51.44 | 51.40 | 3.19% |
| NTAP | 2020-11-16 23:01:37 | 51.75 | 51.00 | 3.51% |
| NTAP | 2020-11-17 01:06:59 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 02:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 03:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 04:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 05:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 06:01:38 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 07:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 08:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 09:01:38 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 10:01:38 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 11:01:37 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 12:01:38 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 13:01:39 | 51.90 | 51.00 | 3.10% |
| NTAP | 2020-11-17 14:01:38 | 56.54 | 46.35 | 3.10% |
| NTAP | 2020-11-17 15:01:38 | 53.80 | 46.35 | 3.10% |
| NTAP | 2020-11-17 16:01:38 | 52.00 | 51.50 | 3.10% |
| NTAP | 2020-11-17 17:03:30 | 50.40 | 50.34 | -2.77% |
| NTAP | 2020-11-17 18:01:38 | 50.59 | 50.53 | -1.61% |
| NTAP | 2020-11-17 19:01:38 | 50.82 | 50.77 | -0.41% |
| NTAP | 2020-11-17 20:01:37 | 51.29 | 51.28 | -0.23% |
| NTAP | 2020-11-17 21:01:38 | 51.44 | 51.39 | -0.21% |
| NTAP | 2020-11-17 22:01:38 | 51.17 | 51.15 | -0.25% |
| NTAP | 2020-11-17 23:01:38 | 51.35 | 51.34 | -0.33% |
| NTAP | 2020-11-18 01:06:03 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 02:03:29 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 03:01:36 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 04:01:36 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 05:01:38 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 06:01:36 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 07:01:38 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 08:01:37 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 09:01:37 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 10:01:38 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 11:01:38 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 12:01:39 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 13:01:39 | 51.60 | 50.00 | 1.34% |
| NTAP | 2020-11-18 14:01:38 | 51.90 | 46.46 | 1.34% |
| NTAP | 2020-11-18 15:01:39 | 53.12 | 41.50 | 2.48% |
| NTAP | 2020-11-18 16:01:40 | 52.00 | 51.40 | 2.48% |
| NTAP | 2020-11-18 17:02:42 | 51.72 | 51.67 | 0.29% |
| NTAP | 2020-11-18 18:01:40 | 51.29 | 51.24 | 0.39% |
| NTAP | 2020-11-18 19:01:39 | 52.29 | 52.27 | 1.71% |
| NTAP | 2020-11-18 20:01:38 | 52.14 | 52.12 | 1.42% |
| NTAP | 2020-11-18 21:01:37 | 52.39 | 52.37 | 1.91% |
| NTAP | 2020-11-18 22:01:39 | 52.22 | 52.20 | 1.56% |
| NTAP | 2020-11-18 23:01:38 | 51.63 | 51.61 | 0.43% |
| NTAP | 2020-11-19 01:06:11 | 51.82 | 51.00 | 0.27% |
| NTAP | 2020-11-19 02:01:36 | 51.82 | 51.00 | 0.27% |
| NTAP | 2020-11-19 03:01:38 | 51.51 | 51.50 | 0.27% |
| NTAP | 2020-11-19 04:01:37 | 52.24 | 52.23 | 0.27% |
| NTAP | 2020-11-19 05:01:37 | 52.24 | 52.23 | 0.27% |
| NTAP | 2020-11-19 06:01:37 | 52.11 | 52.09 | 0.27% |
| NTAP | 2020-11-19 07:01:38 | 52.40 | 52.39 | 0.27% |
| NTAP | 2020-11-19 08:01:36 | 52.39 | 52.38 | 0.27% |
| NTAP | 2020-11-19 09:01:37 | 52.36 | 52.34 | 0.27% |
| NTAP | 2020-11-19 10:01:37 | 52.16 | 52.14 | 0.27% |
| NTAP | 2020-11-19 11:01:39 | 52.16 | 52.14 | 0.27% |
| NTAP | 2020-11-19 12:01:38 | 52.16 | 52.14 | 0.27% |
| NTAP | 2020-11-19 13:01:37 | 52.16 | 52.14 | 0.27% |
| NTAP | 2020-11-19 14:01:39 | 56.49 | 46.58 | 0.27% |
| NTAP | 2020-11-19 15:01:38 | 53.12 | 42.00 | 0.27% |
| NTAP | 2020-11-19 16:01:38 | 52.50 | 51.00 | 0.27% |
| NTAP | 2020-11-19 18:01:40 | 51.04 | 51.00 | -1.03% |
| NTAP | 2020-11-19 19:01:53 | 51.03 | 50.99 | -1.05% |
| NTAP | 2020-11-19 20:01:39 | 51.26 | 51.23 | -0.60% |
| NTAP | 2020-11-19 21:01:38 | 51.54 | 51.51 | -0.08% |
| NTAP | 2020-11-19 22:01:38 | 51.83 | 51.81 | 0.54% |
| NTAP | 2020-11-19 23:01:38 | 52.01 | 51.99 | 0.89% |
| NTAP | 2020-11-20 01:07:01 | 52.50 | 50.00 | 1.35% |
| NTAP | 2020-11-20 02:01:37 | 52.50 | 50.00 | 1.35% |
| NTAP | 2020-11-20 03:01:37 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 04:01:36 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 05:01:36 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 06:01:37 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 07:01:36 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 08:01:37 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 09:01:39 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 10:01:39 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 11:01:37 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 12:01:38 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 13:01:39 | 56.99 | 46.96 | 1.35% |
| NTAP | 2020-11-20 14:01:38 | 55.13 | 46.98 | 1.35% |
| NTAP | 2020-11-20 15:01:39 | 53.12 | 46.98 | 1.35% |
| NTAP | 2020-11-20 16:01:39 | 53.12 | 51.78 | 1.54% |
| NTAP | 2020-11-20 17:01:52 | 52.15 | 52.07 | 0.25% |
| NTAP | 2020-11-20 18:01:40 | 51.99 | 51.94 | 0.00% |
| NTAP | 2020-11-20 19:01:39 | 52.13 | 52.09 | 0.27% |
| NTAP | 2020-11-20 20:01:37 | 52.49 | 52.46 | 1.00% |
| NTAP | 2020-11-20 21:01:40 | 52.39 | 52.37 | 0.79% |
| NTAP | 2020-11-20 22:01:38 | 52.11 | 52.09 | 0.25% |
| NTAP | 2020-11-20 23:01:36 | 51.97 | 51.95 | -0.04% |
| NTAP | 2020-11-21 01:06:19 | 52.75 | 51.50 | -0.13% |
| NTAP | 2020-11-21 02:01:36 | 52.50 | 51.50 | -0.13% |
| NTAP | 2020-11-21 03:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 04:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 05:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 06:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 07:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 08:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 09:01:35 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 10:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 11:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 12:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 13:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 14:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 15:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 16:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 17:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 18:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 19:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 20:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 21:01:39 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 22:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-21 23:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 01:08:51 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 02:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 03:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 04:01:35 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 05:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 06:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 07:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 08:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 09:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 10:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 11:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 12:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 13:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 14:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 15:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 16:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 17:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 18:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 19:01:40 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 20:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 21:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 22:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-22 23:01:42 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 01:07:54 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 02:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 03:01:35 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 04:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 05:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 06:01:36 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 07:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 08:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 09:01:37 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 10:01:39 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 11:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 12:01:39 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 13:01:38 | 52.50 | 42.00 | -0.13% |
| NTAP | 2020-11-23 14:01:38 | 56.10 | 46.90 | -0.13% |
| NTAP | 2020-11-23 15:01:39 | 52.58 | 46.90 | -0.13% |
| NTAP | 2020-11-23 16:01:38 | 52.58 | 52.03 | 0.37% |
| NTAP | 2020-11-23 17:01:48 | 52.50 | 52.44 | 1.16% |
| NTAP | 2020-11-23 18:01:40 | 52.82 | 52.78 | 1.75% |
| NTAP | 2020-11-23 19:01:39 | 53.02 | 52.96 | 2.14% |
| NTAP | 2020-11-23 20:01:38 | 53.51 | 53.50 | 3.06% |
| NTAP | 2020-11-23 21:01:38 | 53.37 | 53.35 | 2.81% |
| NTAP | 2020-11-23 22:01:38 | 53.65 | 53.63 | 3.35% |
| NTAP | 2020-11-23 23:01:37 | 53.48 | 53.47 | 3.06% |
| NTAP | 2020-11-24 01:06:19 | 53.70 | 53.55 | 2.96% |
| NTAP | 2020-11-24 02:01:37 | 53.87 | 53.55 | 3.56% |
| NTAP | 2020-11-24 03:01:38 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 04:01:37 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 05:01:38 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 06:01:36 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 07:01:38 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 08:01:36 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 09:01:42 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 10:01:39 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 11:01:39 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 12:01:42 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 13:01:39 | 56.68 | 53.50 | 3.79% |
| NTAP | 2020-11-24 14:01:47 | 57.10 | 50.47 | 3.73% |
| NTAP | 2020-11-24 15:01:40 | 58.20 | 9.00 | 4.00% |
| NTAP | 2020-11-24 16:01:42 | 54.28 | 52.06 | 3.21% |
| NTAP | 2020-11-24 17:02:52 | 55.17 | 55.14 | 2.97% |
| NTAP | 2020-11-24 18:01:42 | 55.28 | 55.27 | 3.19% |
| NTAP | 2020-11-24 19:02:53 | 55.43 | 55.41 | 3.47% |
| NTAP | 2020-11-24 20:01:38 | 55.50 | 55.48 | 3.62% |
| NTAP | 2020-11-24 21:01:38 | 55.36 | 55.32 | 3.30% |
| NTAP | 2020-11-24 22:01:39 | 55.36 | 55.35 | 3.36% |
| NTAP | 2020-11-24 23:01:38 | 55.61 | 53.49 | 3.36% |
| NTAP | 2020-11-25 01:06:07 | 55.61 | 54.00 | 2.01% |
| NTAP | 2020-11-25 02:01:37 | 55.61 | 54.00 | 2.01% |
| NTAP | 2020-11-25 03:01:37 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 04:01:37 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 05:01:38 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 06:01:37 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 07:01:39 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 08:01:36 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 09:01:36 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 10:01:38 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 11:01:37 | 55.49 | 54.30 | 1.38% |
| NTAP | 2020-11-25 12:01:38 | 55.49 | 44.00 | 1.38% |
| NTAP | 2020-11-25 13:01:38 | 55.49 | 44.00 | 1.38% |
| NTAP | 2020-11-25 14:01:39 | 58.55 | 52.14 | 1.38% |
| NTAP | 2020-11-25 15:01:39 | 55.90 | 44.00 | 2.45% |
| NTAP | 2020-11-25 16:01:38 | 55.36 | 51.89 | 2.01% |
| NTAP | 2020-11-25 18:01:42 | 53.72 | 53.71 | -2.98% |
| NTAP | 2020-11-25 19:01:39 | 53.36 | 53.34 | -3.65% |
| NTAP | 2020-11-25 20:01:39 | 53.74 | 53.72 | -2.94% |
| NTAP | 2020-11-25 21:01:38 | 53.69 | 53.68 | -3.03% |
| NTAP | 2020-11-25 22:01:41 | 53.51 | 53.50 | -3.36% |
| NTAP | 2020-11-25 23:01:39 | 53.79 | 53.20 | -3.32% |
| NTAP | 2020-11-26 01:07:30 | 53.79 | 53.05 | -2.05% |
| NTAP | 2020-11-26 02:01:37 | 53.75 | 53.52 | -2.05% |
| NTAP | 2020-11-26 03:01:37 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 04:01:38 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 05:01:39 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 06:01:38 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 07:01:38 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 08:01:37 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 09:01:37 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 10:01:38 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 11:01:38 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 12:01:39 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 13:01:39 | 53.75 | 53.53 | -2.05% |
| NTAP | 2020-11-26 14:01:38 | 53.75 | 53.53 | -2.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83