investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2025-03-03
NTAP 2025-03-03 22:03:550.00 0.00 -3.83%
2025-03-04
NTAP 2025-03-04 05:00:47105.00 80.61 -3.83%
NTAP 2025-03-04 06:01:1797.19 95.01 1.07%
NTAP 2025-03-04 07:00:4997.19 95.01 -0.67%
NTAP 2025-03-04 09:00:4497.19 94.51 -0.73%
NTAP 2025-03-04 10:01:0995.49 94.51 -0.07%
NTAP 2025-03-04 11:00:4692.85 92.61 -2.97%
NTAP 2025-03-04 12:01:0093.74 93.71 -2.02%
NTAP 2025-03-04 13:00:4393.94 93.84 -1.84%
NTAP 2025-03-04 14:00:5994.05 93.94 -1.80%
NTAP 2025-03-04 15:00:4394.93 94.85 -0.89%
NTAP 2025-03-04 16:00:5395.04 94.96 -0.73%
NTAP 2025-03-04 17:01:0093.56 93.11 -2.19%
NTAP 2025-03-04 18:00:5293.90 93.11 -1.91%
NTAP 2025-03-04 20:00:5295.88 93.11 -1.70%
NTAP 2025-03-04 21:05:040.00 0.00 -1.70%
2025-03-05
NTAP 2025-03-05 06:00:5295.39 88.17 -1.70%
NTAP 2025-03-05 07:00:4694.99 93.56 -1.70%
NTAP 2025-03-05 08:00:5795.38 93.56 0.01%
NTAP 2025-03-05 09:00:4495.39 93.56 0.01%
NTAP 2025-03-05 10:00:5593.99 93.65 -0.06%
NTAP 2025-03-05 11:00:4594.00 93.82 0.34%
NTAP 2025-03-05 12:00:5193.84 93.69 0.20%
NTAP 2025-03-05 13:00:4094.65 94.47 1.07%
NTAP 2025-03-05 14:00:5595.48 95.43 2.00%
NTAP 2025-03-05 15:00:4295.33 95.21 1.73%
NTAP 2025-03-05 16:00:5295.70 95.61 2.21%
NTAP 2025-03-05 17:00:4197.00 94.28 1.37%
NTAP 2025-03-05 17:14:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1002047/000119312525047187/0001193125-25-047187-index.htm
8-K - NetApp, Inc. (0001002047) (Filer)
NTAP 2025-03-05 18:00:5295.00 94.87 1.52%
NTAP 2025-03-05 20:00:5296.82 94.87 1.40%
NTAP 2025-03-05 21:05:400.00 0.00 1.40%
2025-03-06
NTAP 2025-03-06 05:00:470.00 90.65 1.40%
NTAP 2025-03-06 06:00:53106.48 90.65 -0.58%
NTAP 2025-03-06 07:00:4394.70 91.69 -0.73%
NTAP 2025-03-06 08:00:5594.42 92.76 -0.58%
NTAP 2025-03-06 09:00:4794.70 92.77 -1.45%
NTAP 2025-03-06 10:00:5594.13 93.02 -1.57%
NTAP 2025-03-06 11:00:4393.46 93.24 -1.66%
NTAP 2025-03-06 12:00:5893.76 93.66 -1.24%
NTAP 2025-03-06 13:00:4892.83 92.70 -2.26%
NTAP 2025-03-06 14:00:5892.17 92.07 -2.93%
NTAP 2025-03-06 15:00:4592.19 92.09 -2.91%
NTAP 2025-03-06 16:01:0192.08 92.01 -3.00%
NTAP 2025-03-06 17:01:0092.20 91.60 -3.22%
NTAP 2025-03-06 18:00:5692.20 91.89 -3.17%
NTAP 2025-03-06 19:00:4792.20 91.50 -3.14%
NTAP 2025-03-06 20:00:5792.20 91.50 -2.82%
NTAP 2025-03-06 21:06:140.00 0.00 -2.82%
2025-03-07
NTAP 2025-03-07 06:00:5597.57 88.88 -2.82%
NTAP 2025-03-07 08:00:5597.57 91.01 -2.82%
NTAP 2025-03-07 09:00:4392.45 91.01 -2.82%
NTAP 2025-03-07 10:00:5795.62 91.01 -2.82%
NTAP 2025-03-07 11:00:4093.20 92.97 1.31%
NTAP 2025-03-07 12:01:0092.66 92.52 0.77%
NTAP 2025-03-07 13:00:4491.80 91.68 -0.11%
NTAP 2025-03-07 14:00:5992.63 92.56 0.80%
NTAP 2025-03-07 15:00:4393.51 93.40 1.70%
NTAP 2025-03-07 16:00:5893.48 93.38 1.63%
NTAP 2025-03-07 17:01:0498.28 93.85 2.07%
NTAP 2025-03-07 18:00:5195.50 92.78 2.17%
NTAP 2025-03-07 19:00:4393.90 93.26 2.17%
NTAP 2025-03-07 20:00:5493.93 93.30 2.17%
NTAP 2025-03-07 21:06:340.00 0.00 2.17%
2025-03-10
NTAP 2025-03-10 04:00:510.00 82.72 2.17%
NTAP 2025-03-10 05:00:4393.29 87.75 0.00%
NTAP 2025-03-10 06:00:5693.23 90.01 0.00%
NTAP 2025-03-10 07:00:3993.06 91.11 0.00%
NTAP 2025-03-10 08:00:5496.89 91.11 0.00%
NTAP 2025-03-10 09:00:4592.77 91.51 -2.36%
NTAP 2025-03-10 10:01:0092.41 92.23 -1.62%
NTAP 2025-03-10 11:00:4991.53 91.36 -2.54%
NTAP 2025-03-10 12:00:5991.90 91.79 -2.06%
NTAP 2025-03-10 13:00:4691.46 91.36 -2.54%
NTAP 2025-03-10 14:00:5490.71 90.62 -3.39%
NTAP 2025-03-10 15:00:4890.39 90.34 -3.69%
NTAP 2025-03-10 16:00:5992.46 90.12 -1.87%
NTAP 2025-03-10 17:00:5492.46 90.26 -1.83%
NTAP 2025-03-10 18:00:5592.46 90.12 -1.83%
NTAP 2025-03-10 20:01:040.00 0.00 -2.96%
2025-03-11
NTAP 2025-03-11 05:00:4897.45 86.01 -1.95%
NTAP 2025-03-11 06:00:5993.69 86.35 0.95%
NTAP 2025-03-11 07:00:5495.86 90.00 1.12%
NTAP 2025-03-11 08:00:5698.90 92.20 0.79%
NTAP 2025-03-11 09:00:5092.07 90.12 -0.19%
NTAP 2025-03-11 10:00:5892.73 92.48 0.73%
NTAP 2025-03-11 11:00:4891.23 91.11 -0.89%
NTAP 2025-03-11 12:01:0391.71 91.61 -0.41%
NTAP 2025-03-11 13:00:4590.46 90.33 -1.78%
NTAP 2025-03-11 14:00:5590.82 90.70 -1.38%
NTAP 2025-03-11 15:00:4991.86 91.77 -0.27%
NTAP 2025-03-11 16:00:5595.00 90.94 -1.21%
NTAP 2025-03-11 17:01:0390.92 90.01 -1.12%
NTAP 2025-03-11 18:00:5595.00 90.01 -1.41%
NTAP 2025-03-11 20:00:530.00 0.00 -1.41%
2025-03-12
NTAP 2025-03-12 04:00:56118.88 0.00 -1.41%
NTAP 2025-03-12 05:00:4696.55 88.88 1.16%
NTAP 2025-03-12 06:00:5692.06 88.88 0.10%
NTAP 2025-03-12 07:00:4692.12 90.01 0.05%
NTAP 2025-03-12 08:00:5992.12 90.01 0.10%
NTAP 2025-03-12 09:00:4293.08 91.75 1.23%
NTAP 2025-03-12 10:00:5991.54 91.32 0.59%
NTAP 2025-03-12 11:00:4890.65 90.53 -0.39%
NTAP 2025-03-12 12:00:5691.57 91.45 0.66%
NTAP 2025-03-12 13:00:4691.68 91.59 0.81%
NTAP 2025-03-12 14:00:5391.70 91.59 0.83%
NTAP 2025-03-12 15:00:4592.26 92.13 1.36%
NTAP 2025-03-12 16:00:5891.49 90.00 0.62%
NTAP 2025-03-12 17:00:5591.49 90.00 0.25%
NTAP 2025-03-12 19:00:4491.49 90.47 0.60%
NTAP 2025-03-12 20:00:590.00 0.00 0.60%
2025-03-13
NTAP 2025-03-13 05:00:4398.78 85.73 3.74%
NTAP 2025-03-13 06:00:5793.20 89.23 1.64%
NTAP 2025-03-13 08:00:5893.20 90.41 1.64%
NTAP 2025-03-13 09:00:4692.28 90.51 1.64%
NTAP 2025-03-13 10:00:5591.23 91.11 -0.30%
NTAP 2025-03-13 11:00:4491.35 91.22 -0.26%
NTAP 2025-03-13 12:00:5291.03 90.98 -0.56%
NTAP 2025-03-13 13:00:4090.87 90.76 -0.71%
NTAP 2025-03-13 14:00:5390.00 89.88 -1.66%
NTAP 2025-03-13 15:00:4191.17 91.13 -0.37%
NTAP 2025-03-13 16:00:4892.00 89.15 -1.58%
NTAP 2025-03-13 17:00:4191.42 89.95 -1.57%
NTAP 2025-03-13 18:00:4991.29 89.96 -1.57%
NTAP 2025-03-13 19:00:4391.51 90.07 -1.57%
NTAP 2025-03-13 20:00:520.00 0.00 -1.57%
2025-03-14
NTAP 2025-03-14 05:00:4392.04 88.88 3.53%
NTAP 2025-03-14 07:00:4191.99 89.49 3.53%
NTAP 2025-03-14 08:00:5491.97 91.01 3.53%
NTAP 2025-03-14 09:00:4191.69 91.00 1.99%
NTAP 2025-03-14 10:00:5491.11 90.85 1.07%
NTAP 2025-03-14 11:00:3992.44 92.34 2.49%
NTAP 2025-03-14 12:00:5492.81 92.73 3.01%
NTAP 2025-03-14 13:00:4392.83 92.75 3.01%
NTAP 2025-03-14 14:00:5092.47 92.42 2.63%
NTAP 2025-03-14 15:00:4092.70 92.64 2.85%
NTAP 2025-03-14 16:00:5593.00 91.30 2.26%
NTAP 2025-03-14 17:00:4093.00 91.47 1.95%
NTAP 2025-03-14 20:00:570.00 0.00 1.95%
2025-03-17
NTAP 2025-03-17 04:00:590.00 85.05 1.95%
NTAP 2025-03-17 05:00:4797.36 91.29 0.12%
NTAP 2025-03-17 06:00:5792.05 91.29 0.12%
NTAP 2025-03-17 07:00:4592.09 91.29 -0.77%
NTAP 2025-03-17 08:00:5892.09 91.29 -0.39%
NTAP 2025-03-17 09:00:4793.28 91.29 0.12%
NTAP 2025-03-17 10:00:5992.92 92.80 1.01%
NTAP 2025-03-17 11:00:4593.26 93.16 1.32%
NTAP 2025-03-17 12:00:5893.48 93.41 1.60%
NTAP 2025-03-17 13:00:4693.32 93.29 1.49%
NTAP 2025-03-17 14:00:5693.98 93.89 2.15%
NTAP 2025-03-17 15:00:4694.13 94.07 2.34%
NTAP 2025-03-17 16:00:5494.37 93.30 1.43%
NTAP 2025-03-17 16:37:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1002047/000119312525055656/0001193125-25-055656-index.htm
8-K - NetApp, Inc. (0001002047) (Filer)
NTAP 2025-03-17 17:00:5395.09 93.30 1.65%
NTAP 2025-03-17 18:00:5595.01 93.30 3.06%
NTAP 2025-03-17 20:00:570.00 0.00 3.06%
2025-03-18
NTAP 2025-03-18 04:00:570.00 87.40 3.06%
NTAP 2025-03-18 05:00:4695.92 92.19 0.13%
NTAP 2025-03-18 06:00:5494.30 90.67 -0.51%
NTAP 2025-03-18 07:00:4695.92 90.27 1.75%
NTAP 2025-03-18 08:00:5894.70 90.34 -0.09%
NTAP 2025-03-18 09:00:4493.17 89.22 -0.60%
NTAP 2025-03-18 10:01:0092.81 92.66 -0.60%
NTAP 2025-03-18 11:00:4892.98 92.90 -0.35%
NTAP 2025-03-18 12:00:5793.14 93.08 -0.16%
NTAP 2025-03-18 13:00:4493.14 93.09 -0.17%
NTAP 2025-03-18 14:00:5692.43 92.37 -0.99%
NTAP 2025-03-18 15:00:4492.20 92.15 -1.22%
NTAP 2025-03-18 16:00:5293.28 92.25 -0.82%
NTAP 2025-03-18 17:00:4893.28 92.26 -0.56%
NTAP 2025-03-18 18:00:5693.28 91.28 -0.56%
NTAP 2025-03-18 19:00:4793.28 91.28 -0.01%
NTAP 2025-03-18 20:00:590.00 0.00 -0.01%
2025-03-19
NTAP 2025-03-19 02:58:35
NetApp: Tremendous Value To Be Unlocked
NTAP 2025-03-19 05:00:4693.43 86.88 0.00%
NTAP 2025-03-19 06:01:0095.99 87.50 0.81%
NTAP 2025-03-19 07:00:4399.12 90.23 -0.66%
NTAP 2025-03-19 08:00:5695.42 88.05 0.14%
NTAP 2025-03-19 09:00:5395.53 92.26 0.14%
NTAP 2025-03-19 10:00:5893.48 93.36 1.23%
NTAP 2025-03-19 11:00:4493.77 93.70 1.58%
NTAP 2025-03-19 12:01:0094.11 94.04 1.93%
NTAP 2025-03-19 13:00:4693.73 93.67 1.57%
NTAP 2025-03-19 14:00:5993.41 93.19 0.90%
NTAP 2025-03-19 15:00:5094.33 94.23 2.21%
NTAP 2025-03-19 16:00:5893.53 93.28 1.36%
NTAP 2025-03-19 17:00:4395.50 92.34 1.34%
NTAP 2025-03-19 18:00:5995.50 93.45 1.34%
NTAP 2025-03-19 19:00:4895.26 93.45 1.34%
NTAP 2025-03-19 20:00:570.00 0.00 1.34%
2025-03-20
NTAP 2025-03-20 05:00:4695.99 92.33 -1.97%
NTAP 2025-03-20 06:00:5893.53 90.00 0.00%
NTAP 2025-03-20 07:00:4395.85 92.01 0.92%
NTAP 2025-03-20 08:00:5995.57 93.61 0.09%
NTAP 2025-03-20 09:00:4595.53 93.53 0.00%
NTAP 2025-03-20 10:01:0293.52 93.45 -0.02%
NTAP 2025-03-20 11:00:4293.63 93.57 0.10%
NTAP 2025-03-20 12:00:5893.51 93.46 -0.05%
NTAP 2025-03-20 13:00:4993.38 93.29 -0.17%
NTAP 2025-03-20 14:00:5593.14 93.05 -0.44%
NTAP 2025-03-20 15:00:4792.99 92.91 -0.63%
NTAP 2025-03-20 16:00:5793.28 91.28 -1.47%
NTAP 2025-03-20 17:01:0293.89 90.11 -0.22%
NTAP 2025-03-20 18:00:5792.72 91.85 -0.22%
NTAP 2025-03-20 19:00:4592.69 92.20 -0.22%
NTAP 2025-03-20 20:00:520.00 0.00 -1.42%
2025-03-21
NTAP 2025-03-21 04:00:590.00 0.00 2.33%
NTAP 2025-03-21 05:00:4992.38 91.00 -0.56%
NTAP 2025-03-21 06:00:5892.10 91.00 -0.56%
NTAP 2025-03-21 07:00:4399.36 91.00 -0.56%
NTAP 2025-03-21 08:00:5695.50 91.00 -0.56%
NTAP 2025-03-21 09:00:4292.00 91.00 -0.56%
NTAP 2025-03-21 10:00:5891.80 91.65 -0.37%
NTAP 2025-03-21 11:00:4492.23 92.14 0.10%
NTAP 2025-03-21 12:00:5991.74 91.66 -0.43%
NTAP 2025-03-21 13:00:5092.48 92.41 0.36%
NTAP 2025-03-21 14:01:0092.26 92.21 0.15%
NTAP 2025-03-21 15:00:4792.13 92.08 0.01%
NTAP 2025-03-21 16:00:5994.04 91.50 -0.07%
NTAP 2025-03-21 17:01:1393.81 92.34 -0.08%
NTAP 2025-03-21 19:00:4393.70 92.30 -0.08%
NTAP 2025-03-21 20:00:580.00 0.00 -0.08%
2025-03-24
NTAP 2025-03-24 04:00:580.00 85.05 -0.08%
NTAP 2025-03-24 05:00:4993.98 92.91 2.01%
NTAP 2025-03-24 06:01:0294.65 92.93 1.06%
NTAP 2025-03-24 07:00:4794.07 93.07 1.13%
NTAP 2025-03-24 08:01:0094.60 93.25 1.13%
NTAP 2025-03-24 09:00:5195.45 93.64 1.13%
NTAP 2025-03-24 10:01:0094.54 94.41 2.49%
NTAP 2025-03-24 11:00:4794.34 94.28 2.26%
NTAP 2025-03-24 12:01:0194.76 94.68 2.65%
NTAP 2025-03-24 13:00:4694.36 94.31 2.25%
NTAP 2025-03-24 14:00:5794.40 94.34 2.30%
NTAP 2025-03-24 15:00:4994.93 94.88 2.90%
NTAP 2025-03-24 16:00:5795.88 94.00 3.33%
NTAP 2025-03-24 17:01:0495.88 94.08 3.20%
NTAP 2025-03-24 20:00:590.00 0.00 3.20%
2025-03-25
NTAP 2025-03-25 05:00:4795.99 92.51 -2.18%
NTAP 2025-03-25 06:00:5599.37 92.51 -2.18%
NTAP 2025-03-25 07:00:4499.37 92.51 -0.72%
NTAP 2025-03-25 08:01:0095.64 94.09 0.00%
NTAP 2025-03-25 09:00:4696.06 94.55 0.00%
NTAP 2025-03-25 10:01:0195.46 95.34 0.25%
NTAP 2025-03-25 11:00:4994.93 94.84 -0.22%
NTAP 2025-03-25 12:01:0394.77 94.70 -0.39%
NTAP 2025-03-25 13:00:4894.47 94.38 -0.80%
NTAP 2025-03-25 14:01:0094.15 94.13 -1.07%
NTAP 2025-03-25 15:00:4694.01 93.97 -1.24%
NTAP 2025-03-25 16:00:5795.00 94.00 -0.82%
NTAP 2025-03-25 17:00:4695.00 94.00 -1.17%
NTAP 2025-03-25 18:00:5694.99 94.14 -1.17%
NTAP 2025-03-25 19:00:5094.97 94.12 -1.17%
NTAP 2025-03-25 20:00:550.00 0.00 -1.17%
2025-03-26
NTAP 2025-03-26 04:00:570.00 92.50 -1.17%
NTAP 2025-03-26 05:00:47100.68 92.50 0.40%
NTAP 2025-03-26 06:00:58100.00 94.00 0.40%
NTAP 2025-03-26 07:00:4394.67 93.92 -0.41%
NTAP 2025-03-26 08:00:5794.84 94.11 -0.41%
NTAP 2025-03-26 09:00:4394.67 94.03 -0.41%
NTAP 2025-03-26 10:00:5894.43 94.27 0.00%
NTAP 2025-03-26 11:00:5093.93 93.84 -0.53%
NTAP 2025-03-26 12:01:0193.39 93.33 -1.06%
NTAP 2025-03-26 13:00:4793.18 93.10 -1.29%
NTAP 2025-03-26 14:00:5993.02 93.00 -1.44%
NTAP 2025-03-26 15:00:5092.98 92.93 -1.51%
NTAP 2025-03-26 16:01:0194.28 92.50 -1.72%
NTAP 2025-03-26 16:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1002047/000095017025045244/0000950170-25-045244-index.htm
8-K - NetApp, Inc. (0001002047) (Filer)
NTAP 2025-03-26 17:00:5093.58 92.50 -1.23%
NTAP 2025-03-26 18:00:5693.58 92.04 -2.00%
NTAP 2025-03-26 19:00:4893.29 92.04 -2.00%
NTAP 2025-03-26 20:00:520.00 0.00 -2.00%
2025-03-27
NTAP 2025-03-27 04:00:590.00 82.72 -2.00%
NTAP 2025-03-27 05:00:49101.42 87.33 0.49%
NTAP 2025-03-27 06:00:5797.93 92.32 -0.25%
NTAP 2025-03-27 07:00:4898.94 89.76 -0.25%
NTAP 2025-03-27 08:01:0098.94 92.01 -0.25%
NTAP 2025-03-27 09:00:4892.55 92.01 -0.22%
NTAP 2025-03-27 10:00:5591.34 91.20 -1.66%
NTAP 2025-03-27 11:00:5091.81 91.73 -1.04%
NTAP 2025-03-27 12:01:0091.32 91.23 -1.57%
NTAP 2025-03-27 13:00:5291.02 90.97 -1.86%
NTAP 2025-03-27 14:01:0191.04 90.99 -1.86%
NTAP 2025-03-27 15:00:4791.18 91.12 -1.70%
NTAP 2025-03-27 16:00:5991.60 90.18 -1.76%
NTAP 2025-03-27 17:00:4391.60 90.18 -1.24%
NTAP 2025-03-27 20:00:460.00 0.00 -1.24%
2025-03-28
NTAP 2025-03-28 04:00:590.00 80.61 -1.24%
NTAP 2025-03-28 05:00:3991.15 90.06 -0.60%
NTAP 2025-03-28 06:00:5891.32 90.47 -0.61%
NTAP 2025-03-28 07:00:4491.27 90.69 -0.50%
NTAP 2025-03-28 08:00:5791.28 90.49 -0.50%
NTAP 2025-03-28 09:00:4491.00 90.28 0.18%
NTAP 2025-03-28 10:00:5890.12 89.93 -1.15%
NTAP 2025-03-28 11:00:4689.22 89.15 -2.07%
NTAP 2025-03-28 12:00:5788.99 88.96 -2.27%
NTAP 2025-03-28 13:00:4888.68 88.63 -2.63%
NTAP 2025-03-28 14:00:5688.67 88.62 -2.64%
NTAP 2025-03-28 15:00:4888.65 88.64 -2.64%
NTAP 2025-03-28 16:00:5589.00 88.03 -2.90%
NTAP 2025-03-28 17:00:4589.00 88.00 -2.95%
NTAP 2025-03-28 20:00:590.00 0.00 -2.95%
2025-03-31
NTAP 2025-03-31 05:00:4387.89 86.01 -0.70%
NTAP 2025-03-31 06:01:0187.89 86.01 -1.75%
NTAP 2025-03-31 07:00:4587.83 87.00 -0.98%
NTAP 2025-03-31 08:00:5587.47 86.47 -1.93%
NTAP 2025-03-31 09:00:4487.48 86.47 -1.93%
NTAP 2025-03-31 10:00:5686.89 86.69 -1.69%
NTAP 2025-03-31 11:00:4786.72 86.66 -1.91%
NTAP 2025-03-31 12:00:5686.98 86.94 -1.57%
NTAP 2025-03-31 13:00:4587.22 87.21 -1.30%
NTAP 2025-03-31 14:00:5587.31 87.21 -1.27%
NTAP 2025-03-31 15:00:4788.03 87.97 -0.42%
NTAP 2025-03-31 16:00:5688.90 86.40 -0.60%
NTAP 2025-03-31 17:01:0988.90 87.50 -0.63%
NTAP 2025-03-31 20:01:000.00 0.00 -1.02%
2025-04-01
NTAP 2025-04-01 04:00:56105.00 0.00 -1.02%
NTAP 2025-04-01 05:00:4594.97 82.49 1.53%
NTAP 2025-04-01 06:00:5994.96 85.06 1.53%
NTAP 2025-04-01 07:00:4494.87 85.06 1.53%
NTAP 2025-04-01 08:00:5489.59 86.01 -0.38%
NTAP 2025-04-01 09:00:4588.72 87.12 -0.31%
NTAP 2025-04-01 10:00:5888.64 88.46 0.76%
NTAP 2025-04-01 11:00:4689.22 89.19 1.56%
NTAP 2025-04-01 12:00:5989.39 89.33 1.72%
NTAP 2025-04-01 13:00:4689.12 89.07 1.44%
NTAP 2025-04-01 14:00:5788.71 88.66 0.94%
NTAP 2025-04-01 15:00:4788.62 88.57 0.87%
NTAP 2025-04-01 16:00:5689.48 87.90 1.57%
NTAP 2025-04-01 17:00:4789.80 87.90 1.58%
NTAP 2025-04-01 18:00:5289.79 89.03 1.22%
NTAP 2025-04-01 19:00:4889.91 89.07 1.22%
NTAP 2025-04-01 20:00:530.00 0.00 1.22%
2025-04-02
NTAP 2025-04-02 04:01:190.00 85.00 1.22%
NTAP 2025-04-02 05:00:3989.71 88.35 0.34%
NTAP 2025-04-02 06:00:5789.46 88.12 0.34%
NTAP 2025-04-02 07:00:4594.99 88.53 0.34%
NTAP 2025-04-02 08:00:5888.69 86.33 -0.90%
NTAP 2025-04-02 09:00:4588.70 87.75 -1.01%
NTAP 2025-04-02 10:00:5689.78 89.64 0.33%
NTAP 2025-04-02 11:00:4089.86 89.72 0.34%
NTAP 2025-04-02 12:00:5590.25 90.18 0.83%
NTAP 2025-04-02 13:00:4590.83 90.74 1.50%
NTAP 2025-04-02 14:00:5790.39 90.32 0.98%
NTAP 2025-04-02 15:00:4690.16 90.10 0.75%
NTAP 2025-04-02 16:01:0192.25 87.75 1.12%
NTAP 2025-04-02 17:00:4590.50 85.00 -0.50%
NTAP 2025-04-02 18:00:5490.50 85.00 -4.38%
NTAP 2025-04-02 19:00:4388.33 85.00 -4.35%
NTAP 2025-04-02 20:00:570.00 0.00 -4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.