NTAP 1970-01-01 03:00:0054.00 46.00 -2.21%
NTAP 2020-11-12 15:01:3751.00 46.00 -2.21%
NTAP 2020-11-12 16:01:3751.00 46.00 -2.21%
NTAP 2020-11-12 17:01:3948.59 48.54 -1.66%
NTAP 2020-11-12 18:01:3848.32 48.28 -2.53%
NTAP 2020-11-12 19:01:3747.94 47.90 -2.90%
NTAP 2020-11-12 20:01:3747.66 47.63 -3.73%
NTAP 2020-11-12 21:01:3747.22 47.21 -4.15%
NTAP 2020-11-12 22:01:3746.85 46.82 -5.13%
NTAP 2020-11-12 23:01:3648.29 46.21 -3.81%
NTAP 2020-11-13 01:08:2448.30 46.20 -3.28%
NTAP 2020-11-13 02:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 03:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 04:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 05:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 06:01:3748.30 46.20 -3.28%
NTAP 2020-11-13 07:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 08:01:3848.30 46.20 -3.28%
NTAP 2020-11-13 09:01:3848.30 46.20 -3.28%
NTAP 2020-11-13 10:01:3848.30 46.20 -3.28%
NTAP 2020-11-13 11:01:3648.30 46.20 -3.28%
NTAP 2020-11-13 12:01:3748.30 46.20 -3.28%
NTAP 2020-11-13 13:01:3748.30 46.20 -3.28%
NTAP 2020-11-13 14:01:3652.44 42.92 -3.28%
NTAP 2020-11-13 15:01:3749.20 34.52 -3.28%
NTAP 2020-11-13 16:01:3749.00 47.35 -3.28%
NTAP 2020-11-13 17:01:4848.76 48.68 2.65%
NTAP 2020-11-13 18:01:3849.00 48.96 3.20%
NTAP 2020-11-13 19:01:3749.10 49.06 3.39%
NTAP 2020-11-13 20:01:3749.10 49.07 3.37%
NTAP 2020-11-13 21:01:3849.50 49.47 4.19%
NTAP 2020-11-13 22:01:3949.72 49.70 4.70%
NTAP 2020-11-13 23:01:3750.00 48.25 4.95%
NTAP 2020-11-14 01:07:2550.00 48.25 4.95%
NTAP 2020-11-14 02:01:3650.00 48.25 4.95%
NTAP 2020-11-14 03:01:3650.00 48.25 4.95%
NTAP 2020-11-14 04:01:3650.00 48.25 4.95%
NTAP 2020-11-14 05:01:3850.00 48.25 4.95%
NTAP 2020-11-14 06:01:3750.00 48.25 4.95%
NTAP 2020-11-14 07:01:3650.00 48.25 4.95%
NTAP 2020-11-14 08:01:3650.00 48.25 4.95%
NTAP 2020-11-14 09:01:3650.00 48.25 4.95%
NTAP 2020-11-14 10:01:3650.00 48.25 4.95%
NTAP 2020-11-14 11:01:3750.00 48.25 4.95%
NTAP 2020-11-14 12:01:3650.00 48.25 4.95%
NTAP 2020-11-14 13:01:3750.00 48.25 4.95%
NTAP 2020-11-14 14:01:3650.00 48.25 4.95%
NTAP 2020-11-14 15:01:3650.00 48.25 4.95%
NTAP 2020-11-14 16:01:3750.00 48.25 4.95%
NTAP 2020-11-14 17:01:3650.00 48.25 4.95%
NTAP 2020-11-14 18:01:3750.00 48.25 4.95%
NTAP 2020-11-14 19:01:3750.00 48.25 4.95%
NTAP 2020-11-14 20:01:3650.00 48.25 4.95%
NTAP 2020-11-14 21:01:3650.00 48.25 4.95%
NTAP 2020-11-14 22:01:3750.00 48.25 4.95%
NTAP 2020-11-14 23:01:3750.00 48.25 4.95%
NTAP 2020-11-15 01:11:1050.00 48.25 4.95%
NTAP 2020-11-15 02:01:3650.00 48.25 4.95%
NTAP 2020-11-15 03:01:3550.00 48.25 4.95%
NTAP 2020-11-15 04:01:3650.00 48.25 4.95%
NTAP 2020-11-15 05:01:3550.00 48.25 4.95%
NTAP 2020-11-15 06:01:3650.00 48.25 4.95%
NTAP 2020-11-15 07:01:3650.00 48.25 4.95%
NTAP 2020-11-15 08:01:3750.00 48.25 4.95%
NTAP 2020-11-15 09:01:3650.00 48.25 4.95%
NTAP 2020-11-15 10:01:3750.00 48.25 4.95%
NTAP 2020-11-15 11:01:3650.00 48.25 4.95%
NTAP 2020-11-15 12:01:3750.00 48.25 4.95%
NTAP 2020-11-15 13:01:3750.00 48.25 4.95%
NTAP 2020-11-15 14:01:3750.00 48.25 4.95%
NTAP 2020-11-15 15:01:3750.00 48.25 4.95%
NTAP 2020-11-15 16:01:3750.00 48.25 4.95%
NTAP 2020-11-15 17:01:3650.00 48.25 4.95%
NTAP 2020-11-15 18:01:3850.00 48.25 4.95%
NTAP 2020-11-15 19:01:3850.00 48.25 4.95%
NTAP 2020-11-15 20:01:3850.00 48.25 4.95%
NTAP 2020-11-15 21:01:3850.00 48.25 4.95%
NTAP 2020-11-15 22:01:3750.00 48.25 4.95%
NTAP 2020-11-15 23:01:4450.00 48.25 4.95%
NTAP 2020-11-16 01:09:2450.00 48.25 4.95%
NTAP 2020-11-16 02:01:3950.00 48.25 4.95%
NTAP 2020-11-16 03:01:3550.00 48.25 4.95%
NTAP 2020-11-16 04:01:3650.00 48.25 4.95%
NTAP 2020-11-16 05:01:3650.00 48.25 4.95%
NTAP 2020-11-16 06:01:3750.00 48.25 4.95%
NTAP 2020-11-16 07:01:3750.00 48.25 4.95%
NTAP 2020-11-16 08:01:3650.00 48.25 4.95%
NTAP 2020-11-16 09:01:3650.00 48.25 4.95%
NTAP 2020-11-16 10:01:3750.00 48.25 4.95%
NTAP 2020-11-16 11:01:3850.00 48.25 4.95%
NTAP 2020-11-16 12:01:3750.00 48.25 4.95%
NTAP 2020-11-16 13:01:3750.00 48.25 4.95%
NTAP 2020-11-16 14:01:3855.20 44.92 4.95%
NTAP 2020-11-16 15:01:3750.44 44.92 4.95%
NTAP 2020-11-16 16:01:4150.00 48.89 4.95%
NTAP 2020-11-16 17:01:4350.68 50.61 1.99%
NTAP 2020-11-16 18:01:3951.37 51.34 2.97%
NTAP 2020-11-16 19:01:3851.31 51.28 2.97%
NTAP 2020-11-16 20:01:3751.39 51.36 3.11%
NTAP 2020-11-16 21:01:3951.23 51.18 2.77%
NTAP 2020-11-16 22:01:3951.44 51.40 3.19%
NTAP 2020-11-16 23:01:3751.75 51.00 3.51%
NTAP 2020-11-17 01:06:5951.90 51.00 3.10%
NTAP 2020-11-17 02:01:3751.90 51.00 3.10%
NTAP 2020-11-17 03:01:3751.90 51.00 3.10%
NTAP 2020-11-17 04:01:3751.90 51.00 3.10%
NTAP 2020-11-17 05:01:3751.90 51.00 3.10%
NTAP 2020-11-17 06:01:3851.90 51.00 3.10%
NTAP 2020-11-17 07:01:3751.90 51.00 3.10%
NTAP 2020-11-17 08:01:3751.90 51.00 3.10%
NTAP 2020-11-17 09:01:3851.90 51.00 3.10%
NTAP 2020-11-17 10:01:3851.90 51.00 3.10%
NTAP 2020-11-17 11:01:3751.90 51.00 3.10%
NTAP 2020-11-17 12:01:3851.90 51.00 3.10%
NTAP 2020-11-17 13:01:3951.90 51.00 3.10%
NTAP 2020-11-17 14:01:3856.54 46.35 3.10%
NTAP 2020-11-17 15:01:3853.80 46.35 3.10%
NTAP 2020-11-17 16:01:3852.00 51.50 3.10%
NTAP 2020-11-17 17:03:3050.40 50.34 -2.77%
NTAP 2020-11-17 18:01:3850.59 50.53 -1.61%
NTAP 2020-11-17 19:01:3850.82 50.77 -0.41%
NTAP 2020-11-17 20:01:3751.29 51.28 -0.23%
NTAP 2020-11-17 21:01:3851.44 51.39 -0.21%
NTAP 2020-11-17 22:01:3851.17 51.15 -0.25%
NTAP 2020-11-17 23:01:3851.35 51.34 -0.33%
NTAP 2020-11-18 01:06:0351.60 50.00 1.34%
NTAP 2020-11-18 02:03:2951.60 50.00 1.34%
NTAP 2020-11-18 03:01:3651.60 50.00 1.34%
NTAP 2020-11-18 04:01:3651.60 50.00 1.34%
NTAP 2020-11-18 05:01:3851.60 50.00 1.34%
NTAP 2020-11-18 06:01:3651.60 50.00 1.34%
NTAP 2020-11-18 07:01:3851.60 50.00 1.34%
NTAP 2020-11-18 08:01:3751.60 50.00 1.34%
NTAP 2020-11-18 09:01:3751.60 50.00 1.34%
NTAP 2020-11-18 10:01:3851.60 50.00 1.34%
NTAP 2020-11-18 11:01:3851.60 50.00 1.34%
NTAP 2020-11-18 12:01:3951.60 50.00 1.34%
NTAP 2020-11-18 13:01:3951.60 50.00 1.34%
NTAP 2020-11-18 14:01:3851.90 46.46 1.34%
NTAP 2020-11-18 15:01:3953.12 41.50 2.48%
NTAP 2020-11-18 16:01:4052.00 51.40 2.48%
NTAP 2020-11-18 17:02:4251.72 51.67 0.29%
NTAP 2020-11-18 18:01:4051.29 51.24 0.39%
NTAP 2020-11-18 19:01:3952.29 52.27 1.71%
NTAP 2020-11-18 20:01:3852.14 52.12 1.42%
NTAP 2020-11-18 21:01:3752.39 52.37 1.91%
NTAP 2020-11-18 22:01:3952.22 52.20 1.56%
NTAP 2020-11-18 23:01:3851.63 51.61 0.43%
NTAP 2020-11-19 01:06:1151.82 51.00 0.27%
NTAP 2020-11-19 02:01:3651.82 51.00 0.27%
NTAP 2020-11-19 03:01:3851.51 51.50 0.27%
NTAP 2020-11-19 04:01:3752.24 52.23 0.27%
NTAP 2020-11-19 05:01:3752.24 52.23 0.27%
NTAP 2020-11-19 06:01:3752.11 52.09 0.27%
NTAP 2020-11-19 07:01:3852.40 52.39 0.27%
NTAP 2020-11-19 08:01:3652.39 52.38 0.27%
NTAP 2020-11-19 09:01:3752.36 52.34 0.27%
NTAP 2020-11-19 10:01:3752.16 52.14 0.27%
NTAP 2020-11-19 11:01:3952.16 52.14 0.27%
NTAP 2020-11-19 12:01:3852.16 52.14 0.27%
NTAP 2020-11-19 13:01:3752.16 52.14 0.27%
NTAP 2020-11-19 14:01:3956.49 46.58 0.27%
NTAP 2020-11-19 15:01:3853.12 42.00 0.27%
NTAP 2020-11-19 16:01:3852.50 51.00 0.27%
NTAP 2020-11-19 18:01:4051.04 51.00 -1.03%
NTAP 2020-11-19 19:01:5351.03 50.99 -1.05%
NTAP 2020-11-19 20:01:3951.26 51.23 -0.60%
NTAP 2020-11-19 21:01:3851.54 51.51 -0.08%
NTAP 2020-11-19 22:01:3851.83 51.81 0.54%
NTAP 2020-11-19 23:01:3852.01 51.99 0.89%
NTAP 2020-11-20 01:07:0152.50 50.00 1.35%
NTAP 2020-11-20 02:01:3752.50 50.00 1.35%
NTAP 2020-11-20 03:01:3756.99 46.96 1.35%
NTAP 2020-11-20 04:01:3656.99 46.96 1.35%
NTAP 2020-11-20 05:01:3656.99 46.96 1.35%
NTAP 2020-11-20 06:01:3756.99 46.96 1.35%
NTAP 2020-11-20 07:01:3656.99 46.96 1.35%
NTAP 2020-11-20 08:01:3756.99 46.96 1.35%
NTAP 2020-11-20 09:01:3956.99 46.96 1.35%
NTAP 2020-11-20 10:01:3956.99 46.96 1.35%
NTAP 2020-11-20 11:01:3756.99 46.96 1.35%
NTAP 2020-11-20 12:01:3856.99 46.96 1.35%
NTAP 2020-11-20 13:01:3956.99 46.96 1.35%
NTAP 2020-11-20 14:01:3855.13 46.98 1.35%
NTAP 2020-11-20 15:01:3953.12 46.98 1.35%
NTAP 2020-11-20 16:01:3953.12 51.78 1.54%
NTAP 2020-11-20 17:01:5252.15 52.07 0.25%
NTAP 2020-11-20 18:01:4051.99 51.94 0.00%
NTAP 2020-11-20 19:01:3952.13 52.09 0.27%
NTAP 2020-11-20 20:01:3752.49 52.46 1.00%
NTAP 2020-11-20 21:01:4052.39 52.37 0.79%
NTAP 2020-11-20 22:01:3852.11 52.09 0.25%
NTAP 2020-11-20 23:01:3651.97 51.95 -0.04%
NTAP 2020-11-21 01:06:1952.75 51.50 -0.13%
NTAP 2020-11-21 02:01:3652.50 51.50 -0.13%
NTAP 2020-11-21 03:01:3652.50 42.00 -0.13%
NTAP 2020-11-21 04:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 05:01:3652.50 42.00 -0.13%
NTAP 2020-11-21 06:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 07:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 08:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 09:01:3552.50 42.00 -0.13%
NTAP 2020-11-21 10:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 11:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 12:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 13:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 14:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 15:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 16:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 17:01:3752.50 42.00 -0.13%
NTAP 2020-11-21 18:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 19:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 20:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 21:01:3952.50 42.00 -0.13%
NTAP 2020-11-21 22:01:3852.50 42.00 -0.13%
NTAP 2020-11-21 23:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 01:08:5152.50 42.00 -0.13%
NTAP 2020-11-22 02:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 03:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 04:01:3552.50 42.00 -0.13%
NTAP 2020-11-22 05:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 06:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 07:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 08:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 09:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 10:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 11:01:3652.50 42.00 -0.13%
NTAP 2020-11-22 12:01:3852.50 42.00 -0.13%
NTAP 2020-11-22 13:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 14:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 15:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 16:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 17:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 18:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 19:01:4052.50 42.00 -0.13%
NTAP 2020-11-22 20:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 21:01:3852.50 42.00 -0.13%
NTAP 2020-11-22 22:01:3752.50 42.00 -0.13%
NTAP 2020-11-22 23:01:4252.50 42.00 -0.13%
NTAP 2020-11-23 01:07:5452.50 42.00 -0.13%
NTAP 2020-11-23 02:01:3652.50 42.00 -0.13%
NTAP 2020-11-23 03:01:3552.50 42.00 -0.13%
NTAP 2020-11-23 04:01:3652.50 42.00 -0.13%
NTAP 2020-11-23 05:01:3752.50 42.00 -0.13%
NTAP 2020-11-23 06:01:3652.50 42.00 -0.13%
NTAP 2020-11-23 07:01:3852.50 42.00 -0.13%
NTAP 2020-11-23 08:01:3752.50 42.00 -0.13%
NTAP 2020-11-23 09:01:3752.50 42.00 -0.13%
NTAP 2020-11-23 10:01:3952.50 42.00 -0.13%
NTAP 2020-11-23 11:01:3852.50 42.00 -0.13%
NTAP 2020-11-23 12:01:3952.50 42.00 -0.13%
NTAP 2020-11-23 13:01:3852.50 42.00 -0.13%
NTAP 2020-11-23 14:01:3856.10 46.90 -0.13%
NTAP 2020-11-23 15:01:3952.58 46.90 -0.13%
NTAP 2020-11-23 16:01:3852.58 52.03 0.37%
NTAP 2020-11-23 17:01:4852.50 52.44 1.16%
NTAP 2020-11-23 18:01:4052.82 52.78 1.75%
NTAP 2020-11-23 19:01:3953.02 52.96 2.14%
NTAP 2020-11-23 20:01:3853.51 53.50 3.06%
NTAP 2020-11-23 21:01:3853.37 53.35 2.81%
NTAP 2020-11-23 22:01:3853.65 53.63 3.35%
NTAP 2020-11-23 23:01:3753.48 53.47 3.06%
NTAP 2020-11-24 01:06:1953.70 53.55 2.96%
NTAP 2020-11-24 02:01:3753.87 53.55 3.56%
NTAP 2020-11-24 03:01:3856.68 53.50 3.79%
NTAP 2020-11-24 04:01:3756.68 53.50 3.79%
NTAP 2020-11-24 05:01:3856.68 53.50 3.79%
NTAP 2020-11-24 06:01:3656.68 53.50 3.79%
NTAP 2020-11-24 07:01:3856.68 53.50 3.79%
NTAP 2020-11-24 08:01:3656.68 53.50 3.79%
NTAP 2020-11-24 09:01:4256.68 53.50 3.79%
NTAP 2020-11-24 10:01:3956.68 53.50 3.79%
NTAP 2020-11-24 11:01:3956.68 53.50 3.79%
NTAP 2020-11-24 12:01:4256.68 53.50 3.79%
NTAP 2020-11-24 13:01:3956.68 53.50 3.79%
NTAP 2020-11-24 14:01:4757.10 50.47 3.73%
NTAP 2020-11-24 15:01:4058.20 9.00 4.00%
NTAP 2020-11-24 16:01:4254.28 52.06 3.21%
NTAP 2020-11-24 17:02:5255.17 55.14 2.97%
NTAP 2020-11-24 18:01:4255.28 55.27 3.19%
NTAP 2020-11-24 19:02:5355.43 55.41 3.47%
NTAP 2020-11-24 20:01:3855.50 55.48 3.62%
NTAP 2020-11-24 21:01:3855.36 55.32 3.30%
NTAP 2020-11-24 22:01:3955.36 55.35 3.36%
NTAP 2020-11-24 23:01:3855.61 53.49 3.36%
NTAP 2020-11-25 01:06:0755.61 54.00 2.01%
NTAP 2020-11-25 02:01:3755.61 54.00 2.01%
NTAP 2020-11-25 03:01:3755.49 54.30 1.38%
NTAP 2020-11-25 04:01:3755.49 54.30 1.38%
NTAP 2020-11-25 05:01:3855.49 54.30 1.38%
NTAP 2020-11-25 06:01:3755.49 54.30 1.38%
NTAP 2020-11-25 07:01:3955.49 54.30 1.38%
NTAP 2020-11-25 08:01:3655.49 54.30 1.38%
NTAP 2020-11-25 09:01:3655.49 54.30 1.38%
NTAP 2020-11-25 10:01:3855.49 54.30 1.38%
NTAP 2020-11-25 11:01:3755.49 54.30 1.38%
NTAP 2020-11-25 12:01:3855.49 44.00 1.38%
NTAP 2020-11-25 13:01:3855.49 44.00 1.38%
NTAP 2020-11-25 14:01:3958.55 52.14 1.38%
NTAP 2020-11-25 15:01:3955.90 44.00 2.45%
NTAP 2020-11-25 16:01:3855.36 51.89 2.01%
NTAP 2020-11-25 18:01:4253.72 53.71 -2.98%
NTAP 2020-11-25 19:01:3953.36 53.34 -3.65%
NTAP 2020-11-25 20:01:3953.74 53.72 -2.94%
NTAP 2020-11-25 21:01:3853.69 53.68 -3.03%
NTAP 2020-11-25 22:01:4153.51 53.50 -3.36%
NTAP 2020-11-25 23:01:3953.79 53.20 -3.32%
NTAP 2020-11-26 01:07:3053.79 53.05 -2.05%
NTAP 2020-11-26 02:01:3753.75 53.52 -2.05%
NTAP 2020-11-26 03:01:3753.75 53.53 -2.05%
NTAP 2020-11-26 04:01:3853.75 53.53 -2.05%
NTAP 2020-11-26 05:01:3953.75 53.53 -2.05%
NTAP 2020-11-26 06:01:3853.75 53.53 -2.05%
NTAP 2020-11-26 07:01:3853.75 53.53 -2.05%
NTAP 2020-11-26 08:01:3753.75 53.53 -2.05%
NTAP 2020-11-26 09:01:3753.75 53.53 -2.05%
NTAP 2020-11-26 10:01:3853.75 53.53 -2.05%
NTAP 2020-11-26 11:01:3853.75 53.53 -2.05%
NTAP 2020-11-26 12:01:3953.75 53.53 -2.05%
NTAP 2020-11-26 13:01:3953.75 53.53 -2.05%
NTAP 2020-11-26 14:01:3853.75 53.53 -2.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83