investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2025-06-16
NTAP 2025-06-16 00:05:490.00 0.00 -1.79%
NTAP 2025-06-16 04:02:220.00 0.00 0.01%
NTAP 2025-06-16 05:01:48119.40 85.51 0.07%
NTAP 2025-06-16 06:02:25119.40 85.51 0.97%
NTAP 2025-06-16 07:01:48113.43 97.26 0.97%
NTAP 2025-06-16 09:01:48113.43 97.26 0.75%
NTAP 2025-06-16 10:02:34102.31 102.20 1.78%
NTAP 2025-06-16 11:01:45103.01 102.95 2.44%
NTAP 2025-06-16 12:02:25102.94 102.85 2.38%
NTAP 2025-06-16 13:01:47102.96 102.92 2.39%
NTAP 2025-06-16 14:02:27103.46 103.42 2.89%
NTAP 2025-06-16 15:01:45103.65 103.61 3.06%
NTAP 2025-06-16 16:02:25104.20 103.00 3.61%
NTAP 2025-06-16 17:01:42105.00 103.00 3.70%
NTAP 2025-06-16 18:02:25104.49 103.00 3.70%
NTAP 2025-06-16 19:01:43104.49 103.00 3.67%
NTAP 2025-06-16 20:02:200.00 0.00 3.98%
2025-06-17
NTAP 2025-06-17 04:02:21104.20 0.00 3.98%
NTAP 2025-06-17 05:02:14104.20 88.71 3.98%
NTAP 2025-06-17 06:02:25104.20 95.39 3.98%
NTAP 2025-06-17 08:02:23104.50 95.39 3.98%
NTAP 2025-06-17 09:01:39103.88 103.00 3.98%
NTAP 2025-06-17 10:02:25104.29 104.18 0.05%
NTAP 2025-06-17 11:01:42103.98 103.93 -0.23%
NTAP 2025-06-17 12:02:27104.03 103.96 -0.20%
NTAP 2025-06-17 13:01:46103.68 103.60 -0.56%
NTAP 2025-06-17 14:02:25103.31 103.24 -0.92%
NTAP 2025-06-17 15:01:48103.41 103.37 -0.79%
NTAP 2025-06-17 16:02:22103.92 102.80 -1.00%
NTAP 2025-06-17 17:01:41103.92 102.80 -0.96%
NTAP 2025-06-17 18:02:23103.92 102.41 -1.34%
NTAP 2025-06-17 19:01:47103.51 102.44 -1.34%
NTAP 2025-06-17 20:02:250.00 0.00 -1.34%
2025-06-18
NTAP 2025-06-18 04:02:260.00 103.00 -1.34%
NTAP 2025-06-18 05:01:51112.40 85.51 -1.34%
NTAP 2025-06-18 06:02:30105.86 85.51 0.14%
NTAP 2025-06-18 07:01:49105.84 100.01 -0.44%
NTAP 2025-06-18 08:02:26106.95 100.01 -0.44%
NTAP 2025-06-18 10:02:26103.99 103.74 0.66%
NTAP 2025-06-18 11:01:51104.06 103.98 0.77%
NTAP 2025-06-18 12:02:23103.67 103.57 0.41%
NTAP 2025-06-18 13:01:45103.44 103.35 0.20%
NTAP 2025-06-18 14:02:26103.92 103.76 0.63%
NTAP 2025-06-18 15:01:51102.78 102.62 -0.43%
NTAP 2025-06-18 16:02:32104.16 98.86 -0.43%
NTAP 2025-06-18 17:01:45104.16 101.37 -0.09%
NTAP 2025-06-18 18:02:22104.00 101.37 -0.09%
NTAP 2025-06-18 20:02:270.00 0.00 -0.09%
2025-06-20
NTAP 2025-06-20 04:02:210.00 99.90 -0.09%
NTAP 2025-06-20 05:01:39119.40 99.90 -0.09%
NTAP 2025-06-20 06:02:20119.40 99.90 -0.48%
NTAP 2025-06-20 07:01:47106.95 100.01 -0.48%
NTAP 2025-06-20 08:02:22104.97 100.01 -0.48%
NTAP 2025-06-20 09:01:42104.97 102.87 -0.48%
NTAP 2025-06-20 10:02:27103.36 103.17 0.59%
NTAP 2025-06-20 11:01:45102.51 102.35 -0.27%
NTAP 2025-06-20 12:02:23102.71 102.62 -0.07%
NTAP 2025-06-20 13:01:42102.49 102.41 -0.25%
NTAP 2025-06-20 14:02:28102.34 102.25 -0.44%
NTAP 2025-06-20 15:01:42101.88 101.83 -0.86%
NTAP 2025-06-20 16:13:04103.21 102.69 -0.06%
NTAP 2025-06-20 17:12:16103.21 100.70 0.16%
NTAP 2025-06-20 18:14:35103.44 102.22 0.16%
NTAP 2025-06-20 19:01:53103.47 102.25 0.16%
NTAP 2025-06-20 20:02:210.00 0.00 0.16%
2025-06-23
NTAP 2025-06-23 04:02:230.00 96.08 0.16%
NTAP 2025-06-23 05:01:41103.20 102.28 0.16%
NTAP 2025-06-23 06:02:23119.40 96.08 0.16%
NTAP 2025-06-23 07:01:43106.95 100.01 0.00%
NTAP 2025-06-23 09:08:51103.21 96.08 -0.22%
NTAP 2025-06-23 10:03:51103.51 103.38 0.80%
NTAP 2025-06-23 11:02:12103.84 103.79 1.10%
NTAP 2025-06-23 12:01:53103.47 103.41 0.73%
NTAP 2025-06-23 13:02:12102.93 102.81 0.16%
NTAP 2025-06-23 14:01:58103.91 103.83 1.12%
NTAP 2025-06-23 15:02:08104.07 104.05 1.34%
NTAP 2025-06-23 16:01:57106.00 103.28 1.46%
NTAP 2025-06-23 17:02:07105.54 103.28 1.32%
NTAP 2025-06-23 18:01:54104.88 103.65 1.67%
NTAP 2025-06-23 19:02:06105.54 104.27 1.67%
NTAP 2025-06-23 20:01:520.00 0.00 1.67%
2025-06-24
NTAP 2025-06-24 04:02:22108.70 0.00 1.67%
NTAP 2025-06-24 05:01:47108.69 91.45 1.67%
NTAP 2025-06-24 06:02:24108.69 91.45 0.72%
NTAP 2025-06-24 07:01:55106.95 95.40 0.57%
NTAP 2025-06-24 09:01:47106.95 103.28 0.57%
NTAP 2025-06-24 10:02:20104.17 104.01 -0.11%
NTAP 2025-06-24 11:01:50105.71 105.63 1.39%
NTAP 2025-06-24 12:02:21105.67 105.55 1.34%
NTAP 2025-06-24 13:01:58105.92 105.85 1.61%
NTAP 2025-06-24 14:02:22105.69 105.61 1.38%
NTAP 2025-06-24 15:01:49105.93 105.90 1.61%
NTAP 2025-06-24 16:02:24106.80 105.00 1.81%
NTAP 2025-06-24 17:01:53106.59 105.00 0.72%
NTAP 2025-06-24 18:02:21106.65 105.00 0.72%
NTAP 2025-06-24 19:01:52106.15 105.00 0.72%
NTAP 2025-06-24 20:02:150.00 0.00 0.72%
2025-06-25
NTAP 2025-06-25 05:01:51110.00 91.45 0.72%
NTAP 2025-06-25 06:02:18110.00 91.45 0.00%
NTAP 2025-06-25 07:01:48107.00 104.00 0.00%
NTAP 2025-06-25 10:02:26106.09 106.00 -0.10%
NTAP 2025-06-25 11:01:54105.89 105.84 -0.26%
NTAP 2025-06-25 12:02:25105.56 105.51 -0.58%
NTAP 2025-06-25 13:01:52105.44 105.40 -0.66%
NTAP 2025-06-25 14:02:23105.48 105.43 -0.64%
NTAP 2025-06-25 15:01:49105.62 105.58 -0.49%
NTAP 2025-06-25 16:02:21106.13 105.18 -0.91%
NTAP 2025-06-25 17:01:50106.10 104.27 -0.89%
NTAP 2025-06-25 20:02:160.00 0.00 -0.89%
2025-06-26
NTAP 2025-06-26 05:01:52111.54 99.12 -0.89%
NTAP 2025-06-26 08:02:21109.99 91.45 -0.89%
NTAP 2025-06-26 09:01:52106.12 105.33 -0.89%
NTAP 2025-06-26 10:02:21103.99 103.87 -1.16%
NTAP 2025-06-26 11:01:48104.70 104.59 -0.51%
NTAP 2025-06-26 12:02:23104.19 104.15 -0.95%
NTAP 2025-06-26 13:01:53103.94 103.90 -1.18%
NTAP 2025-06-26 14:02:21103.69 103.62 -1.43%
NTAP 2025-06-26 15:01:49104.38 104.33 -0.75%
NTAP 2025-06-26 16:02:18105.00 103.28 -0.47%
NTAP 2025-06-26 17:01:47105.28 103.28 -0.48%
NTAP 2025-06-26 18:02:27104.75 104.19 -0.48%
NTAP 2025-06-26 19:01:52104.75 104.27 -0.48%
NTAP 2025-06-26 20:02:210.00 0.00 -0.48%
2025-06-27
NTAP 2025-06-27 05:00:46108.99 104.01 -0.48%
NTAP 2025-06-27 07:00:42109.00 104.75 -0.48%
NTAP 2025-06-27 08:00:53106.99 104.01 -0.48%
NTAP 2025-06-27 09:00:41105.29 104.73 0.52%
NTAP 2025-06-27 10:00:49103.87 103.71 -0.98%
NTAP 2025-06-27 11:00:41105.57 105.54 0.78%
NTAP 2025-06-27 12:00:48105.91 105.83 1.05%
NTAP 2025-06-27 13:00:40106.23 106.20 1.40%
NTAP 2025-06-27 14:00:47105.78 105.74 0.95%
NTAP 2025-06-27 15:00:51105.07 105.02 0.31%
NTAP 2025-06-27 16:00:46105.77 105.71 0.97%
NTAP 2025-06-27 17:00:39106.26 105.80 1.00%
NTAP 2025-06-27 19:00:33106.26 105.07 0.95%
NTAP 2025-06-27 20:00:48106.26 105.12 0.95%
NTAP 2025-06-27 21:00:390.00 0.00 0.95%
2025-06-30
NTAP 2025-06-30 05:00:44109.99 99.90 0.95%
NTAP 2025-06-30 07:00:43109.99 105.72 0.95%
NTAP 2025-06-30 08:00:47106.99 100.02 0.20%
NTAP 2025-06-30 09:00:44106.99 105.84 0.20%
NTAP 2025-06-30 10:00:46106.13 106.02 0.36%
NTAP 2025-06-30 11:00:42106.57 106.50 0.78%
NTAP 2025-06-30 12:00:44106.24 106.14 0.47%
NTAP 2025-06-30 13:00:43106.05 106.00 0.32%
NTAP 2025-06-30 14:00:53106.33 106.23 0.55%
NTAP 2025-06-30 15:00:42106.38 106.34 0.60%
NTAP 2025-06-30 16:00:52106.57 106.55 0.79%
NTAP 2025-06-30 17:00:45107.02 105.28 0.68%
NTAP 2025-06-30 21:00:380.00 0.00 0.68%
2025-07-01
NTAP 2025-07-01 05:00:44106.60 103.33 0.68%
NTAP 2025-07-01 06:00:47107.17 103.33 0.68%
NTAP 2025-07-01 07:00:42107.08 103.33 0.68%
NTAP 2025-07-01 08:00:49106.99 91.45 0.68%
NTAP 2025-07-01 10:00:43106.59 106.34 0.04%
NTAP 2025-07-01 11:00:43106.72 106.63 0.14%
NTAP 2025-07-01 12:00:44107.31 107.25 0.70%
NTAP 2025-07-01 13:00:44107.27 107.12 0.55%
NTAP 2025-07-01 14:00:55107.38 107.33 0.76%
NTAP 2025-07-01 15:00:45107.33 107.29 0.71%
NTAP 2025-07-01 16:00:46106.75 106.74 0.20%
NTAP 2025-07-01 17:00:46107.99 106.28 0.14%
NTAP 2025-07-01 18:00:45107.28 106.28 0.14%
NTAP 2025-07-01 19:00:46107.36 106.29 0.14%
NTAP 2025-07-01 21:00:400.00 0.00 0.14%
2025-07-02
NTAP 2025-07-02 05:00:45109.99 106.60 0.14%
NTAP 2025-07-02 07:00:40108.91 106.60 0.81%
NTAP 2025-07-02 08:00:48108.44 106.60 0.21%
NTAP 2025-07-02 09:00:44107.22 91.45 -0.08%
NTAP 2025-07-02 10:00:48105.87 105.70 -0.90%
NTAP 2025-07-02 11:00:40106.42 106.28 -0.29%
NTAP 2025-07-02 12:00:45106.80 106.67 0.10%
NTAP 2025-07-02 13:00:44107.10 107.02 0.38%
NTAP 2025-07-02 14:00:54107.14 107.08 0.38%
NTAP 2025-07-02 15:00:41107.27 107.24 0.53%
NTAP 2025-07-02 16:00:47107.64 107.60 0.87%
NTAP 2025-07-02 17:00:48108.64 106.45 -0.23%
NTAP 2025-07-02 18:00:49108.27 107.01 -0.23%
NTAP 2025-07-02 19:00:47108.25 106.98 -0.23%
NTAP 2025-07-02 21:00:520.00 0.00 -0.23%
2025-07-03
NTAP 2025-07-03 05:00:46119.40 85.51 -0.23%
NTAP 2025-07-03 07:00:48107.00 93.39 -0.08%
NTAP 2025-07-03 08:00:56116.92 106.00 -0.08%
NTAP 2025-07-03 09:00:48107.78 106.00 0.49%
NTAP 2025-07-03 10:00:49107.61 107.48 0.49%
NTAP 2025-07-03 11:00:47108.09 108.07 0.93%
NTAP 2025-07-03 12:00:48108.06 108.01 0.88%
NTAP 2025-07-03 13:00:43107.25 107.22 0.12%
NTAP 2025-07-03 14:00:44109.00 106.86 -1.00%
NTAP 2025-07-03 15:00:45107.54 106.55 -1.00%
NTAP 2025-07-03 18:00:470.00 0.00 -1.00%
2025-07-07
NTAP 2025-07-07 05:00:53108.87 102.98 0.20%
NTAP 2025-07-07 06:00:55108.79 102.98 0.20%
NTAP 2025-07-07 07:00:44108.79 103.33 0.20%
NTAP 2025-07-07 08:00:49106.99 90.98 0.20%
NTAP 2025-07-07 09:00:53106.99 95.00 0.20%
NTAP 2025-07-07 10:00:53107.64 107.55 0.33%
NTAP 2025-07-07 11:00:54107.21 107.14 -0.09%
NTAP 2025-07-07 12:00:47106.59 106.54 -0.63%
NTAP 2025-07-07 13:00:40106.28 106.23 -0.94%
NTAP 2025-07-07 14:00:48105.80 105.75 -1.41%
NTAP 2025-07-07 15:00:38105.61 105.58 -1.56%
NTAP 2025-07-07 16:00:47105.46 105.45 -1.67%
NTAP 2025-07-07 17:00:47107.28 99.37 -1.64%
NTAP 2025-07-07 18:00:50107.28 103.89 -1.64%
NTAP 2025-07-07 21:00:410.00 0.00 -1.64%
2025-07-08
NTAP 2025-07-08 05:00:51119.40 105.63 -1.64%
NTAP 2025-07-08 09:00:44116.14 95.47 0.12%
NTAP 2025-07-08 10:00:45105.64 105.53 0.10%
NTAP 2025-07-08 11:00:41106.57 106.53 0.97%
NTAP 2025-07-08 12:00:45106.90 106.85 1.31%
NTAP 2025-07-08 13:00:44106.96 106.84 1.31%
NTAP 2025-07-08 14:00:46106.79 106.75 1.18%
NTAP 2025-07-08 15:00:46106.74 106.70 1.16%
NTAP 2025-07-08 16:00:50106.69 106.68 1.11%
NTAP 2025-07-08 17:00:51107.72 105.60 1.10%
NTAP 2025-07-08 18:00:53107.29 106.04 1.10%
NTAP 2025-07-08 19:00:47107.30 106.05 1.10%
NTAP 2025-07-08 20:00:53107.31 106.05 1.10%
NTAP 2025-07-08 21:00:470.00 0.00 1.10%
2025-07-09
NTAP 2025-07-09 05:00:45109.99 103.36 -0.80%
NTAP 2025-07-09 06:00:52109.99 103.37 -0.80%
NTAP 2025-07-09 08:00:48109.99 105.36 -0.80%
NTAP 2025-07-09 09:00:44109.99 106.68 -0.04%
NTAP 2025-07-09 10:00:48106.44 106.30 -0.25%
NTAP 2025-07-09 11:00:44105.79 105.74 -0.85%
NTAP 2025-07-09 12:00:48106.16 106.07 -0.50%
NTAP 2025-07-09 13:00:44106.32 106.22 -0.38%
NTAP 2025-07-09 14:00:49106.65 106.59 -0.04%
NTAP 2025-07-09 15:00:42106.99 106.95 0.31%
NTAP 2025-07-09 16:00:52106.73 106.71 0.07%
NTAP 2025-07-09 17:00:46107.52 105.72 0.00%
NTAP 2025-07-09 18:00:47107.29 106.03 0.00%
NTAP 2025-07-09 19:00:41107.33 106.08 0.00%
NTAP 2025-07-09 20:00:46107.25 105.99 0.00%
NTAP 2025-07-09 21:00:440.00 0.00 0.00%
2025-07-10
NTAP 2025-07-10 05:00:55108.19 85.51 -0.06%
NTAP 2025-07-10 06:00:51108.19 86.38 -0.06%
NTAP 2025-07-10 07:00:47108.17 92.42 -0.06%
NTAP 2025-07-10 08:00:51108.19 91.45 -0.06%
NTAP 2025-07-10 09:00:51107.22 106.61 -0.06%
NTAP 2025-07-10 10:00:49106.07 106.02 -0.58%
NTAP 2025-07-10 11:00:45106.18 106.12 -0.48%
NTAP 2025-07-10 12:00:43106.20 106.14 -0.45%
NTAP 2025-07-10 13:00:44106.32 106.29 -0.35%
NTAP 2025-07-10 14:00:49106.58 106.53 -0.09%
NTAP 2025-07-10 15:00:45106.56 106.52 -0.11%
NTAP 2025-07-10 16:00:51106.44 106.42 -0.22%
NTAP 2025-07-10 17:00:48107.00 106.42 -0.24%
NTAP 2025-07-10 18:00:54107.00 105.75 -0.19%
NTAP 2025-07-10 21:00:450.00 0.00 -0.19%
2025-07-11
NTAP 2025-07-11 05:01:55119.40 85.89 -0.19%
NTAP 2025-07-11 06:02:26119.40 85.89 -0.29%
NTAP 2025-07-11 07:01:46119.40 96.76 -0.55%
NTAP 2025-07-11 08:02:30119.40 94.19 -0.55%
NTAP 2025-07-11 09:01:54119.40 95.00 -0.55%
NTAP 2025-07-11 10:02:40105.54 105.37 -0.95%
NTAP 2025-07-11 11:01:46104.96 104.88 -1.39%
NTAP 2025-07-11 12:02:28104.90 104.81 -1.46%
NTAP 2025-07-11 13:01:52105.04 104.99 -1.31%
NTAP 2025-07-11 14:02:26104.98 104.91 -1.36%
NTAP 2025-07-11 15:01:46105.41 105.31 -1.00%
NTAP 2025-07-11 16:02:27111.00 104.45 -1.08%
NTAP 2025-07-11 17:01:50106.35 104.45 -1.76%
NTAP 2025-07-11 20:02:330.00 0.00 -1.76%
2025-07-14
NTAP 2025-07-14 04:02:300.00 80.00 -1.76%
NTAP 2025-07-14 05:01:42119.40 104.54 -0.05%
NTAP 2025-07-14 06:02:31119.40 85.51 -0.05%
NTAP 2025-07-14 07:01:43119.40 91.09 -0.24%
NTAP 2025-07-14 09:01:47110.00 91.45 -0.24%
NTAP 2025-07-14 10:02:34104.28 104.13 -0.98%
NTAP 2025-07-14 11:01:47104.59 104.54 -0.64%
NTAP 2025-07-14 12:02:27104.76 104.65 -0.47%
NTAP 2025-07-14 13:01:44105.09 105.04 -0.18%
NTAP 2025-07-14 14:02:31105.33 105.28 0.06%
NTAP 2025-07-14 15:01:49105.12 105.06 -0.15%
NTAP 2025-07-14 16:02:26105.58 104.28 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.