investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2025-11-17
NTAP 2025-11-17 00:07:410.00 0.00 -0.14%
NTAP 2025-11-17 05:02:21112.17 109.01 -0.14%
NTAP 2025-11-17 06:03:05110.67 105.25 0.10%
NTAP 2025-11-17 07:02:17110.97 105.25 0.10%
NTAP 2025-11-17 08:03:03110.75 109.44 0.10%
NTAP 2025-11-17 09:02:16110.39 108.79 -0.21%
NTAP 2025-11-17 10:03:01111.15 107.78 -0.53%
NTAP 2025-11-17 11:02:10108.67 108.54 -0.71%
NTAP 2025-11-17 12:02:59107.62 107.52 -1.65%
NTAP 2025-11-17 13:02:21108.50 108.46 -0.86%
NTAP 2025-11-17 14:03:19107.79 107.73 -1.53%
NTAP 2025-11-17 15:02:22106.94 106.89 -2.29%
NTAP 2025-11-17 16:03:09106.33 106.23 -2.86%
NTAP 2025-11-17 17:03:08107.28 106.80 -2.41%
NTAP 2025-11-17 18:02:59107.28 106.01 -2.41%
NTAP 2025-11-17 20:03:12107.28 106.00 -2.41%
NTAP 2025-11-17 21:07:070.00 0.00 -2.41%
2025-11-18
NTAP 2025-11-18 05:02:24107.54 104.99 -2.41%
NTAP 2025-11-18 06:03:11107.44 105.74 -2.41%
NTAP 2025-11-18 11:13:39106.84 106.59 -0.18%
NTAP 2025-11-18 12:02:22106.53 106.44 -0.26%
NTAP 2025-11-18 13:02:50106.82 106.75 0.02%
NTAP 2025-11-18 14:02:28107.47 107.34 0.58%
NTAP 2025-11-18 15:02:53107.42 107.33 0.52%
NTAP 2025-11-18 16:02:32107.06 106.98 0.17%
NTAP 2025-11-18 17:02:55108.00 105.70 -0.36%
NTAP 2025-11-18 18:02:27108.00 105.70 -0.74%
NTAP 2025-11-18 21:12:070.00 0.00 -0.94%
NTAP 2025-11-18 22:03:32108.00 105.70 -0.74%
2025-11-19
NTAP 2025-11-19 05:02:56107.46 105.34 -0.74%
NTAP 2025-11-19 06:02:27107.68 105.67 -0.74%
NTAP 2025-11-19 07:02:47107.90 105.67 -0.74%
NTAP 2025-11-19 08:02:31107.88 105.87 -0.74%
NTAP 2025-11-19 09:02:43107.46 106.35 -0.74%
NTAP 2025-11-19 10:02:27107.00 96.37 0.97%
NTAP 2025-11-19 11:02:47106.91 106.79 0.38%
NTAP 2025-11-19 12:02:31106.43 106.33 -0.03%
NTAP 2025-11-19 13:02:49106.67 106.60 0.22%
NTAP 2025-11-19 14:02:30106.88 106.83 0.43%
NTAP 2025-11-19 15:02:50106.73 106.63 0.23%
NTAP 2025-11-19 16:02:35106.39 106.34 -0.04%
NTAP 2025-11-19 17:02:43108.85 106.48 0.07%
NTAP 2025-11-19 18:02:31108.85 106.00 -0.23%
NTAP 2025-11-19 19:02:58108.87 106.83 0.56%
NTAP 2025-11-19 20:02:48108.87 107.50 1.50%
NTAP 2025-11-19 21:09:100.00 0.00 1.97%
2025-11-20
NTAP 2025-11-20 05:02:43109.98 106.70 1.97%
NTAP 2025-11-20 06:02:30129.17 94.42 1.97%
NTAP 2025-11-20 07:02:45108.60 103.25 1.97%
NTAP 2025-11-20 08:02:34108.60 106.49 1.97%
NTAP 2025-11-20 09:02:56108.60 107.75 1.97%
NTAP 2025-11-20 10:02:36108.60 106.59 1.59%
NTAP 2025-11-20 11:02:53107.82 107.68 1.44%
NTAP 2025-11-20 12:02:28107.53 107.41 1.17%
NTAP 2025-11-20 13:02:58105.27 105.10 -1.08%
NTAP 2025-11-20 14:02:38104.19 104.05 -1.92%
NTAP 2025-11-20 15:02:57102.87 102.74 -3.30%
NTAP 2025-11-20 16:02:46103.53 103.42 -2.63%
NTAP 2025-11-20 17:03:00103.58 100.15 -2.83%
NTAP 2025-11-20 18:03:00104.28 100.15 -2.88%
NTAP 2025-11-20 19:03:31104.28 100.15 -3.75%
NTAP 2025-11-20 21:07:250.00 0.00 -3.75%
2025-11-21
NTAP 2025-11-21 05:03:05104.06 102.21 -3.75%
NTAP 2025-11-21 06:03:01117.74 92.59 -3.75%
NTAP 2025-11-21 08:02:44103.80 102.06 -0.81%
NTAP 2025-11-21 09:03:01107.59 101.55 -0.76%
NTAP 2025-11-21 10:03:47105.92 99.29 -0.76%
NTAP 2025-11-21 11:02:51104.73 104.58 1.35%
NTAP 2025-11-21 12:02:34104.82 104.66 1.42%
NTAP 2025-11-21 13:03:01106.69 106.59 3.22%
NTAP 2025-11-21 14:02:35107.11 106.96 3.59%
NTAP 2025-11-21 15:03:10107.91 107.78 4.34%
NTAP 2025-11-21 16:02:46107.86 107.78 4.30%
NTAP 2025-11-21 17:02:56109.41 107.51 3.82%
NTAP 2025-11-21 18:02:35109.36 106.28 4.35%
NTAP 2025-11-21 21:12:210.00 0.00 4.35%
2025-11-24
NTAP 2025-11-24 06:03:08129.17 107.36 0.06%
NTAP 2025-11-24 07:02:32129.17 107.35 0.06%
NTAP 2025-11-24 08:03:09108.37 98.18 -0.19%
NTAP 2025-11-24 09:02:22109.47 106.00 -0.19%
NTAP 2025-11-24 10:02:59121.57 106.60 -0.19%
NTAP 2025-11-24 11:02:23110.44 110.19 2.88%
NTAP 2025-11-24 12:03:02110.19 110.09 2.72%
NTAP 2025-11-24 13:02:23109.18 109.04 1.76%
NTAP 2025-11-24 14:06:02109.51 109.44 2.12%
NTAP 2025-11-24 15:02:29109.64 109.58 2.25%
NTAP 2025-11-24 16:04:50109.41 109.36 2.01%
NTAP 2025-11-24 17:02:46109.70 109.17 1.62%
NTAP 2025-11-24 18:03:06109.70 109.17 1.75%
NTAP 2025-11-24 19:02:29111.13 108.28 1.75%
NTAP 2025-11-24 20:03:12109.70 108.28 1.75%
NTAP 2025-11-24 21:05:050.00 0.00 1.55%
2025-11-25
NTAP 2025-11-25 05:02:27109.83 107.88 1.55%
NTAP 2025-11-25 06:03:39111.18 92.59 1.55%
NTAP 2025-11-25 07:02:26109.72 107.77 1.55%
NTAP 2025-11-25 08:03:09109.72 108.00 1.55%
NTAP 2025-11-25 09:02:26110.26 108.00 1.55%
NTAP 2025-11-25 10:03:09110.04 108.00 0.09%
NTAP 2025-11-25 11:02:29109.35 109.23 0.33%
NTAP 2025-11-25 12:03:12110.79 110.69 1.67%
NTAP 2025-11-25 13:02:21111.29 111.26 2.15%
NTAP 2025-11-25 14:03:05112.16 112.06 2.98%
NTAP 2025-11-25 15:02:20111.94 111.85 2.74%
NTAP 2025-11-25 16:03:09112.01 111.92 2.82%
NTAP 2025-11-25 17:02:24118.78 118.13 8.68%
NTAP 2025-11-25 17:15:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1002047/000119312525297237/0001193125-25-297237-index.htm
10-Q - NetApp, Inc. (0001002047) (Filer)
NTAP 2025-11-25 18:02:52117.00 115.60 6.11%
NTAP 2025-11-25 19:02:08117.10 116.00 6.92%
NTAP 2025-11-25 19:19:58
NetApp, Inc. 2026 Q2 - Results - Earnings Call Presentation
NTAP 2025-11-25 20:02:49117.10 116.50 6.94%
NTAP 2025-11-25 21:07:110.00 0.00 6.94%
2025-11-26
NTAP 2025-11-26 04:33:26
NetApp, Inc. (NTAP) Q2 2026 Earnings Call Transcript
NTAP 2025-11-26 05:02:20118.50 0.00 6.94%
NTAP 2025-11-26 06:03:06118.50 115.70 6.94%
NTAP 2025-11-26 07:02:14116.80 114.10 5.11%
NTAP 2025-11-26 08:03:05125.00 117.80 8.32%
NTAP 2025-11-26 09:02:19118.60 116.25 4.48%
NTAP 2025-11-26 09:25:09
NetApp: Positive Margin Recovery, Despite Growth Gap To Peers
NTAP 2025-11-26 10:03:04118.60 116.00 5.11%
NTAP 2025-11-26 11:02:21107.45 107.22 -3.74%
NTAP 2025-11-26 12:02:59108.50 108.38 -2.79%
NTAP 2025-11-26 13:02:39109.57 109.42 -1.76%
NTAP 2025-11-26 14:03:06109.95 109.90 -1.44%
NTAP 2025-11-26 15:02:21110.25 110.23 -1.16%
NTAP 2025-11-26 16:03:04110.42 110.39 -0.98%
NTAP 2025-11-26 17:02:22109.25 108.28 -2.95%
NTAP 2025-11-26 18:03:11109.00 108.75 -2.24%
NTAP 2025-11-26 19:02:44109.00 108.58 -2.45%
NTAP 2025-11-26 20:03:02109.00 108.58 -2.25%
NTAP 2025-11-26 21:07:250.00 0.00 -2.25%
2025-11-27
NTAP 2025-11-27 19:02:27109.00 108.58 -2.25%
NTAP 2025-11-27 21:05:470.00 0.00 -2.25%
2025-11-28
NTAP 2025-11-28 05:02:250.00 81.01 -2.25%
NTAP 2025-11-28 06:03:10115.91 109.01 0.22%
NTAP 2025-11-28 07:02:19115.91 109.02 0.22%
NTAP 2025-11-28 08:02:59110.67 109.02 0.22%
NTAP 2025-11-28 09:02:14110.80 109.55 0.27%
NTAP 2025-11-28 10:03:01110.00 109.02 0.49%
NTAP 2025-11-28 11:02:19110.89 110.76 1.44%
NTAP 2025-11-28 12:02:59111.33 111.24 1.83%
NTAP 2025-11-28 13:02:21111.47 111.43 1.98%
NTAP 2025-11-28 14:03:05112.28 109.00 2.08%
NTAP 2025-11-28 15:02:21112.28 109.00 2.12%
NTAP 2025-11-28 17:02:18112.24 110.97 2.12%
NTAP 2025-11-28 18:02:530.00 0.00 2.02%
2025-12-01
NTAP 2025-12-01 05:02:18111.95 109.00 2.02%
NTAP 2025-12-01 06:03:02122.06 108.26 2.02%
NTAP 2025-12-01 07:02:15111.90 108.26 2.02%
NTAP 2025-12-01 08:03:00111.59 110.03 -1.43%
NTAP 2025-12-01 09:02:19111.54 108.51 -1.43%
NTAP 2025-12-01 10:03:02110.50 109.68 -1.04%
NTAP 2025-12-01 11:02:18111.43 111.18 -0.31%
NTAP 2025-12-01 12:03:00111.76 111.65 0.12%
NTAP 2025-12-01 13:02:23111.87 111.77 0.25%
NTAP 2025-12-01 14:03:14112.03 111.96 0.40%
NTAP 2025-12-01 15:02:22112.37 112.31 0.73%
NTAP 2025-12-01 16:03:11112.07 111.99 0.45%
NTAP 2025-12-01 17:02:24112.73 111.02 0.86%
NTAP 2025-12-01 18:03:05112.73 111.13 0.64%
NTAP 2025-12-01 21:06:380.00 0.00 0.64%
2025-12-02
NTAP 2025-12-02 06:03:13118.80 110.51 0.64%
NTAP 2025-12-02 07:02:43118.80 112.80 0.48%
NTAP 2025-12-02 08:03:10113.84 112.70 0.99%
NTAP 2025-12-02 09:02:22113.50 112.70 0.99%
NTAP 2025-12-02 10:03:06115.27 112.70 0.97%
NTAP 2025-12-02 11:02:21113.21 113.01 0.69%
NTAP 2025-12-02 13:03:01114.85 114.79 2.29%
NTAP 2025-12-02 14:02:15115.30 115.20 2.66%
NTAP 2025-12-02 15:03:03116.42 116.37 3.71%
NTAP 2025-12-02 16:02:22115.64 115.54 2.95%
NTAP 2025-12-02 17:03:01116.98 116.00 3.24%
NTAP 2025-12-02 18:02:13116.00 114.30 3.16%
NTAP 2025-12-02 20:02:18116.00 114.00 3.16%
NTAP 2025-12-02 21:03:28
NetApp, Inc. (NTAP) Presents at UBS Global Technology and AI Conference 2025 Transcript
NTAP 2025-12-02 21:11:300.00 0.00 0.16%
2025-12-03
NTAP 2025-12-03 05:03:070.00 115.84 0.16%
NTAP 2025-12-03 06:02:19122.74 115.84 0.16%
NTAP 2025-12-03 07:03:10122.74 109.15 0.02%
NTAP 2025-12-03 08:02:25116.87 115.49 0.02%
NTAP 2025-12-03 09:03:06128.59 105.72 0.04%
NTAP 2025-12-03 10:02:14117.58 116.15 0.34%
NTAP 2025-12-03 11:03:03115.66 115.53 -0.20%
NTAP 2025-12-03 12:02:13115.11 115.06 -0.65%
NTAP 2025-12-03 13:02:57114.84 114.72 -0.89%
NTAP 2025-12-03 14:02:20115.26 115.20 -0.55%
NTAP 2025-12-03 15:03:11114.87 114.75 -0.86%
NTAP 2025-12-03 16:02:22114.34 114.27 -1.37%
NTAP 2025-12-03 17:03:17115.69 113.70 -1.04%
NTAP 2025-12-03 18:02:33115.57 113.70 -1.01%
NTAP 2025-12-03 19:03:07116.12 113.70 -1.01%
NTAP 2025-12-03 20:02:54116.12 113.77 -0.03%
NTAP 2025-12-03 21:12:160.00 0.00 -0.03%
2025-12-04
NTAP 2025-12-04 05:03:13115.69 113.52 -0.03%
NTAP 2025-12-04 06:02:30119.00 114.70 0.04%
NTAP 2025-12-04 07:03:11115.69 114.70 0.04%
NTAP 2025-12-04 08:02:33115.57 114.70 0.19%
NTAP 2025-12-04 09:03:23115.69 114.70 0.04%
NTAP 2025-12-04 10:02:40119.00 114.70 0.04%
NTAP 2025-12-04 11:07:53115.65 115.42 0.78%
NTAP 2025-12-04 12:02:15116.04 115.97 1.15%
NTAP 2025-12-04 13:06:25116.45 116.31 1.48%
NTAP 2025-12-04 14:02:24115.98 115.85 1.10%
NTAP 2025-12-04 15:03:10115.90 115.80 1.04%
NTAP 2025-12-04 16:02:58115.59 115.50 0.76%
NTAP 2025-12-04 17:02:56116.78 113.74 1.17%
NTAP 2025-12-04 18:02:16116.70 115.06 1.18%
NTAP 2025-12-04 19:03:06116.65 115.38 1.18%
NTAP 2025-12-04 20:02:20116.56 115.36 1.18%
NTAP 2025-12-04 21:12:360.00 0.00 1.18%
2025-12-05
NTAP 2025-12-05 05:03:20117.38 115.30 1.18%
NTAP 2025-12-05 06:02:24117.48 109.30 1.18%
NTAP 2025-12-05 07:03:12117.32 115.65 1.18%
NTAP 2025-12-05 08:02:20117.26 115.65 1.18%
NTAP 2025-12-05 09:03:00116.92 110.00 1.18%
NTAP 2025-12-05 10:02:22116.37 115.17 0.01%
NTAP 2025-12-05 11:03:09116.65 116.56 0.55%
NTAP 2025-12-05 12:02:16117.53 117.41 1.32%
NTAP 2025-12-05 13:02:58117.40 117.26 1.19%
NTAP 2025-12-05 14:02:16117.50 117.46 1.30%
NTAP 2025-12-05 15:02:57117.48 117.41 1.29%
NTAP 2025-12-05 16:02:38117.44 117.41 1.26%
NTAP 2025-12-05 17:02:59117.96 116.50 1.14%
NTAP 2025-12-05 18:02:10117.96 116.50 1.13%
NTAP 2025-12-05 19:03:08117.93 116.66 1.13%
NTAP 2025-12-05 20:02:22117.96 116.50 1.06%
NTAP 2025-12-05 21:07:540.00 0.00 1.06%
2025-12-08
NTAP 2025-12-08 05:02:25118.85 116.51 1.06%
NTAP 2025-12-08 06:02:57117.99 113.48 1.06%
NTAP 2025-12-08 09:02:38117.99 116.56 1.06%
NTAP 2025-12-08 10:03:10118.91 117.33 0.63%
NTAP 2025-12-08 11:02:11117.25 117.12 -0.05%
NTAP 2025-12-08 12:03:04117.21 117.05 -0.12%
NTAP 2025-12-08 13:02:41116.72 116.63 -0.55%
NTAP 2025-12-08 14:03:22117.11 117.04 -0.16%
NTAP 2025-12-08 15:02:48117.01 116.95 -0.24%
NTAP 2025-12-08 16:03:11117.64 117.60 0.30%
NTAP 2025-12-08 17:02:34118.00 116.40 0.16%
NTAP 2025-12-08 18:03:24118.00 116.40 0.32%
NTAP 2025-12-08 19:02:45118.00 117.33 0.32%
NTAP 2025-12-08 20:03:08118.00 117.36 0.32%
NTAP 2025-12-08 21:06:200.00 0.00 0.32%
2025-12-09
NTAP 2025-12-09 05:02:31119.30 0.00 0.32%
NTAP 2025-12-09 06:03:15117.99 116.48 0.32%
NTAP 2025-12-09 07:02:28117.99 113.12 0.32%
NTAP 2025-12-09 08:03:12117.99 116.48 0.32%
NTAP 2025-12-09 09:02:26117.98 116.48 0.32%
NTAP 2025-12-09 10:04:02119.30 106.05 0.32%
NTAP 2025-12-09 11:02:28116.21 116.02 -1.21%
NTAP 2025-12-09 11:17:06
NetApp, Inc. (NTAP) Presents at 53rd Annual Nasdaq Investor Conference Transcript
NTAP 2025-12-09 12:03:16117.39 117.23 -0.21%
NTAP 2025-12-09 13:02:35116.81 116.72 -0.67%
NTAP 2025-12-09 14:03:51116.91 116.84 -0.55%
NTAP 2025-12-09 15:03:12117.16 117.11 -0.32%
NTAP 2025-12-09 15:07:04
NetApp, Inc. (NTAP) Presents at Raymond James TMT & Consumer Conference Transcript
NTAP 2025-12-09 16:03:15117.50 117.45 -0.05%
NTAP 2025-12-09 17:03:23118.00 115.85 -0.21%
NTAP 2025-12-09 18:03:07117.99 116.25 -0.21%
NTAP 2025-12-09 19:03:31117.99 115.85 -0.21%
NTAP 2025-12-09 21:04:100.00 0.00 -0.21%
2025-12-10
NTAP 2025-12-10 05:02:340.00 85.00 -0.21%
NTAP 2025-12-10 06:03:27117.99 100.60 -0.21%
NTAP 2025-12-10 08:03:11117.99 114.51 -0.21%
NTAP 2025-12-10 10:03:10117.98 114.52 -0.21%
NTAP 2025-12-10 11:02:17117.87 117.76 0.48%
NTAP 2025-12-10 12:02:58117.67 117.54 0.27%
NTAP 2025-12-10 13:02:29118.44 118.35 0.94%
NTAP 2025-12-10 14:03:24118.07 117.98 0.63%
NTAP 2025-12-10 15:02:16118.51 118.42 1.01%
NTAP 2025-12-10 16:03:16119.51 119.37 1.85%
NTAP 2025-12-10 17:02:12119.85 117.20 1.79%
NTAP 2025-12-10 18:03:26120.86 119.40 1.88%
NTAP 2025-12-10 21:05:090.00 0.00 1.80%
NTAP 2025-12-10 22:07:23120.86 119.40 1.80%
NTAP 2025-12-10 22:32:49
NetApp, Inc. (NTAP) Presents at Barclays 23rd Annual Global Technology Conference Transcript
2025-12-11
NTAP 2025-12-11 05:02:22119.50 0.00 1.80%
NTAP 2025-12-11 06:03:07119.50 107.92 1.80%
NTAP 2025-12-11 08:03:08119.50 100.60 1.80%
NTAP 2025-12-11 10:03:20119.50 117.93 1.80%
NTAP 2025-12-11 11:02:44117.46 117.29 -1.69%
NTAP 2025-12-11 12:03:15117.09 116.97 -1.97%
NTAP 2025-12-11 13:02:28117.13 117.05 -1.98%
NTAP 2025-12-11 14:03:06117.89 117.83 -1.30%
NTAP 2025-12-11 15:02:28118.73 118.62 -0.61%
NTAP 2025-12-11 16:03:11119.15 119.06 -0.21%
NTAP 2025-12-11 17:02:15120.88 116.81 -0.24%
NTAP 2025-12-11 18:04:04120.88 116.81 -0.23%
NTAP 2025-12-11 20:02:52119.60 116.81 -0.23%
NTAP 2025-12-11 21:04:500.00 0.00 -0.23%
2025-12-12
NTAP 2025-12-12 05:02:090.00 85.00 -0.23%
NTAP 2025-12-12 06:03:09135.68 100.60 -0.23%
NTAP 2025-12-12 07:02:23128.09 100.60 -0.23%
NTAP 2025-12-12 08:03:01120.85 100.60 -0.23%
NTAP 2025-12-12 09:02:18120.03 102.43 -0.23%
NTAP 2025-12-12 10:03:50119.00 117.44 -0.23%
NTAP 2025-12-12 11:02:54117.95 117.81 -1.03%
NTAP 2025-12-12 12:02:56116.74 116.56 -2.03%
NTAP 2025-12-12 13:02:09116.65 116.54 -2.09%
NTAP 2025-12-12 14:03:02116.84 116.78 -1.92%
NTAP 2025-12-12 15:02:16115.88 115.81 -2.72%
NTAP 2025-12-12 16:03:19115.96 115.89 -2.68%
NTAP 2025-12-12 17:02:08116.66 115.56 -2.87%
NTAP 2025-12-12 18:02:56116.66 115.56 -2.88%
NTAP 2025-12-12 21:03:520.00 0.00 -2.88%
2025-12-15
NTAP 2025-12-15 05:02:150.00 85.00 -2.88%
NTAP 2025-12-15 06:03:00132.43 115.88 0.21%
NTAP 2025-12-15 07:02:18128.09 115.96 0.21%
NTAP 2025-12-15 08:03:03121.37 115.96 0.21%
NTAP 2025-12-15 09:02:20116.80 116.00 0.21%
NTAP 2025-12-15 10:03:07119.73 115.96 0.97%
NTAP 2025-12-15 11:02:16114.92 114.68 -0.76%
NTAP 2025-12-15 12:02:57114.21 114.08 -1.30%
NTAP 2025-12-15 13:02:10113.92 113.81 -1.53%
NTAP 2025-12-15 14:03:04114.15 114.04 -1.34%
NTAP 2025-12-15 15:02:24114.32 114.22 -1.15%
NTAP 2025-12-15 16:03:14114.22 114.19 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.