investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2024-03-28
NTAP 2024-03-28 02:01:280.00 0.00 0.48%
NTAP 2024-03-28 04:01:310.00 102.00 0.48%
NTAP 2024-03-28 05:01:13117.12 102.00 0.48%
NTAP 2024-03-28 07:01:13115.06 101.66 0.48%
NTAP 2024-03-28 08:01:25105.99 104.88 0.48%
NTAP 2024-03-28 09:01:09105.99 102.00 0.48%
NTAP 2024-03-28 10:01:13105.41 105.34 0.12%
NTAP 2024-03-28 11:01:12105.30 105.27 0.07%
NTAP 2024-03-28 12:01:31105.62 105.57 0.35%
NTAP 2024-03-28 13:01:06105.20 105.17 -0.03%
NTAP 2024-03-28 14:01:20105.05 105.02 -0.16%
NTAP 2024-03-28 15:01:04105.18 105.16 -0.05%
NTAP 2024-03-28 16:01:22105.49 104.24 -0.49%
NTAP 2024-03-28 17:01:11105.49 104.24 -0.24%
NTAP 2024-03-28 18:01:15105.97 104.24 -0.24%
NTAP 2024-03-28 19:01:13105.97 104.00 -0.24%
NTAP 2024-03-28 20:01:060.00 0.00 -0.24%
2024-04-01
NTAP 2024-04-01 05:01:21106.74 103.02 -0.24%
NTAP 2024-04-01 06:01:29105.32 103.04 0.32%
NTAP 2024-04-01 07:01:09105.32 102.67 0.32%
NTAP 2024-04-01 08:01:32105.32 105.00 0.33%
NTAP 2024-04-01 09:01:10105.32 105.08 0.33%
NTAP 2024-04-01 10:01:21105.45 105.34 0.39%
NTAP 2024-04-01 11:01:16105.12 105.07 0.12%
NTAP 2024-04-01 12:01:27104.77 104.73 -0.20%
NTAP 2024-04-01 13:01:13105.15 105.09 0.12%
NTAP 2024-04-01 14:01:26105.13 105.09 0.14%
NTAP 2024-04-01 15:01:06105.09 105.07 0.10%
NTAP 2024-04-01 16:01:23105.77 104.37 0.07%
NTAP 2024-04-01 17:00:58106.00 105.13 0.76%
NTAP 2024-04-01 18:01:19105.77 104.37 0.15%
NTAP 2024-04-01 19:01:21105.81 104.60 0.15%
NTAP 2024-04-01 20:01:110.00 0.00 0.80%
2024-04-02
NTAP 2024-04-02 04:01:340.00 102.64 0.80%
NTAP 2024-04-02 05:01:04105.39 104.74 0.80%
NTAP 2024-04-02 06:01:36105.33 104.80 0.80%
NTAP 2024-04-02 07:01:04114.46 104.75 0.80%
NTAP 2024-04-02 08:01:25105.99 104.32 -0.28%
NTAP 2024-04-02 09:01:05105.92 104.36 -0.28%
NTAP 2024-04-02 10:01:26104.01 103.90 -1.01%
NTAP 2024-04-02 11:01:08104.07 104.01 -0.96%
NTAP 2024-04-02 12:01:29104.19 104.14 -0.84%
NTAP 2024-04-02 13:01:13104.27 104.23 -0.74%
NTAP 2024-04-02 14:01:29104.28 104.25 -0.73%
NTAP 2024-04-02 15:01:07104.48 104.46 -0.55%
NTAP 2024-04-02 16:01:28105.50 104.00 -0.30%
NTAP 2024-04-02 17:01:15105.37 104.13 -0.30%
NTAP 2024-04-02 18:01:18105.36 104.75 -0.30%
NTAP 2024-04-02 20:01:170.00 0.00 0.31%
2024-04-03
NTAP 2024-04-03 05:01:00105.89 103.17 0.31%
NTAP 2024-04-03 06:01:24105.80 103.18 0.31%
NTAP 2024-04-03 07:01:18104.72 103.51 0.31%
NTAP 2024-04-03 08:01:39105.73 103.80 0.00%
NTAP 2024-04-03 09:01:07104.89 104.02 -0.71%
NTAP 2024-04-03 10:01:25105.46 105.40 0.65%
NTAP 2024-04-03 11:01:18106.27 106.25 1.47%
NTAP 2024-04-03 12:01:21106.44 106.40 1.62%
NTAP 2024-04-03 13:01:06106.43 106.40 1.62%
NTAP 2024-04-03 14:01:21106.48 106.44 1.66%
NTAP 2024-04-03 15:01:18106.42 106.40 1.60%
NTAP 2024-04-03 16:01:24107.89 105.20 1.68%
NTAP 2024-04-03 17:01:08107.89 106.48 3.02%
NTAP 2024-04-03 18:01:20107.00 106.70 3.02%
NTAP 2024-04-03 19:01:21107.00 106.90 2.08%
NTAP 2024-04-03 20:01:210.00 0.00 3.31%
2024-04-04
NTAP 2024-04-04 05:01:08124.83 106.50 3.31%
NTAP 2024-04-04 07:01:15107.99 107.27 1.23%
NTAP 2024-04-04 08:01:19107.58 107.00 1.05%
NTAP 2024-04-04 09:01:17107.74 107.00 1.74%
NTAP 2024-04-04 10:01:34107.63 107.55 1.57%
NTAP 2024-04-04 11:01:10107.34 107.30 1.27%
NTAP 2024-04-04 12:01:28107.31 107.28 1.26%
NTAP 2024-04-04 13:01:10107.14 107.12 1.12%
NTAP 2024-04-04 14:01:20106.69 106.67 0.68%
NTAP 2024-04-04 15:01:22104.76 104.71 -1.20%
NTAP 2024-04-04 16:01:31106.21 103.37 -1.66%
NTAP 2024-04-04 17:01:16106.22 103.38 -1.64%
NTAP 2024-04-04 18:01:20106.21 103.39 -0.50%
NTAP 2024-04-04 19:01:16105.48 104.24 -0.50%
NTAP 2024-04-04 20:01:280.00 0.00 -0.50%
2024-04-05
NTAP 2024-04-05 04:01:310.00 73.40 -0.50%
NTAP 2024-04-05 05:01:09111.18 99.65 -0.50%
NTAP 2024-04-05 06:01:25108.85 99.65 -0.50%
NTAP 2024-04-05 07:01:13106.93 101.51 -0.50%
NTAP 2024-04-05 08:01:32106.93 101.52 -0.50%
NTAP 2024-04-05 09:01:06105.71 104.72 0.13%
NTAP 2024-04-05 10:01:35104.36 104.24 -0.45%
NTAP 2024-04-05 11:01:13105.16 105.12 0.30%
NTAP 2024-04-05 12:01:19105.21 105.16 0.35%
NTAP 2024-04-05 13:01:10105.25 105.23 0.42%
NTAP 2024-04-05 14:01:32104.75 104.72 -0.06%
NTAP 2024-04-05 15:01:12105.01 104.99 0.20%
NTAP 2024-04-05 16:01:32106.13 104.11 0.24%
NTAP 2024-04-05 17:01:13106.13 104.11 -0.30%
NTAP 2024-04-05 18:01:25105.67 104.43 -0.30%
NTAP 2024-04-05 20:01:230.00 0.00 -0.30%
2024-04-08
NTAP 2024-04-08 04:01:31115.00 0.00 -0.30%
NTAP 2024-04-08 05:01:20115.00 91.13 -0.30%
NTAP 2024-04-08 06:01:34110.00 91.13 -0.30%
NTAP 2024-04-08 07:01:12106.93 101.51 -0.30%
NTAP 2024-04-08 08:01:20106.93 102.00 -0.30%
NTAP 2024-04-08 09:01:47106.04 105.30 0.75%
NTAP 2024-04-08 10:01:34105.52 105.45 0.39%
NTAP 2024-04-08 11:01:10105.61 105.57 0.53%
NTAP 2024-04-08 12:01:34105.35 105.32 0.27%
NTAP 2024-04-08 13:01:07105.36 105.32 0.27%
NTAP 2024-04-08 14:01:22105.46 105.40 0.38%
NTAP 2024-04-08 15:01:08105.55 105.53 0.46%
NTAP 2024-04-08 16:01:30106.72 105.04 0.76%
NTAP 2024-04-08 17:01:05106.22 105.24 0.77%
NTAP 2024-04-08 18:01:27106.72 105.04 0.77%
NTAP 2024-04-08 19:01:18106.26 105.27 0.77%
NTAP 2024-04-08 20:01:160.00 0.00 0.77%
2024-04-09
NTAP 2024-04-09 04:01:340.00 105.82 0.77%
NTAP 2024-04-09 05:01:10111.92 105.82 0.77%
NTAP 2024-04-09 07:01:25106.48 105.82 0.77%
NTAP 2024-04-09 09:01:16106.48 105.84 0.03%
NTAP 2024-04-09 10:01:11105.91 105.81 0.05%
NTAP 2024-04-09 11:01:05104.65 104.59 -1.14%
NTAP 2024-04-09 12:01:24104.40 104.37 -1.36%
NTAP 2024-04-09 13:01:18104.15 104.09 -1.66%
NTAP 2024-04-09 14:01:28103.94 103.90 -1.81%
NTAP 2024-04-09 15:01:25103.73 103.71 -1.99%
NTAP 2024-04-09 16:01:41105.42 103.50 -1.52%
NTAP 2024-04-09 17:01:11105.42 103.50 -1.51%
NTAP 2024-04-09 20:01:190.00 0.00 -1.51%
2024-04-10
NTAP 2024-04-10 05:01:12110.28 98.15 -1.51%
NTAP 2024-04-10 07:01:08106.93 101.51 -1.51%
NTAP 2024-04-10 09:01:01103.89 102.55 -0.76%
NTAP 2024-04-10 10:01:33102.74 102.63 -1.39%
NTAP 2024-04-10 11:01:13102.77 102.73 -1.32%
NTAP 2024-04-10 12:01:16102.34 102.30 -1.74%
NTAP 2024-04-10 13:01:13102.46 102.37 -1.67%
NTAP 2024-04-10 14:01:22102.95 102.89 -1.14%
NTAP 2024-04-10 15:01:09102.47 102.45 -1.59%
NTAP 2024-04-10 16:01:24103.89 102.07 -1.46%
NTAP 2024-04-10 17:01:07103.89 102.07 -1.49%
NTAP 2024-04-10 18:01:10103.89 102.00 -1.49%
NTAP 2024-04-10 20:01:180.00 0.00 -1.49%
2024-04-11
NTAP 2024-04-11 05:01:27108.59 99.66 -1.49%
NTAP 2024-04-11 07:01:09108.51 101.51 -1.49%
NTAP 2024-04-11 08:01:29106.93 101.51 -1.49%
NTAP 2024-04-11 09:01:07105.34 102.61 -1.49%
NTAP 2024-04-11 10:01:21102.98 102.87 0.35%
NTAP 2024-04-11 11:01:03103.19 103.13 0.53%
NTAP 2024-04-11 12:01:29102.99 102.96 0.36%
NTAP 2024-04-11 13:01:08103.56 103.50 0.89%
NTAP 2024-04-11 14:01:22104.00 103.95 1.32%
NTAP 2024-04-11 15:01:15104.32 104.29 1.63%
NTAP 2024-04-11 16:01:18105.35 103.37 2.30%
NTAP 2024-04-11 17:01:16105.23 104.25 2.34%
NTAP 2024-04-11 18:01:25105.22 104.24 2.34%
NTAP 2024-04-11 19:01:06104.66 103.37 2.34%
NTAP 2024-04-11 20:01:200.00 0.00 2.13%
2024-04-12
NTAP 2024-04-12 04:01:330.00 102.00 2.13%
NTAP 2024-04-12 05:01:25111.00 102.00 2.13%
NTAP 2024-04-12 07:01:02106.93 101.51 2.13%
NTAP 2024-04-12 09:00:52104.84 102.77 -1.62%
NTAP 2024-04-12 10:01:42103.05 102.97 -1.86%
NTAP 2024-04-12 11:01:13102.82 102.79 -2.01%
NTAP 2024-04-12 12:01:07102.31 102.28 -2.50%
NTAP 2024-04-12 13:01:07101.77 101.76 -3.02%
NTAP 2024-04-12 14:01:16102.07 101.99 -2.77%
NTAP 2024-04-12 15:01:11102.17 102.12 -2.66%
NTAP 2024-04-12 16:01:34103.03 101.55 -2.83%
NTAP 2024-04-12 17:01:09103.04 101.55 -3.05%
NTAP 2024-04-12 20:01:210.00 0.00 -3.20%
2024-04-15
NTAP 2024-04-15 04:01:210.00 82.00 -3.20%
NTAP 2024-04-15 05:01:01107.00 95.94 -3.20%
NTAP 2024-04-15 06:01:29105.00 95.94 -3.20%
NTAP 2024-04-15 07:01:11105.00 94.46 -1.50%
NTAP 2024-04-15 08:01:15102.81 101.51 -1.50%
NTAP 2024-04-15 09:01:03102.81 101.82 -1.50%
NTAP 2024-04-15 10:01:32103.23 103.15 1.32%
NTAP 2024-04-15 11:01:14103.10 103.07 1.21%
NTAP 2024-04-15 12:01:26103.43 103.39 1.53%
NTAP 2024-04-15 13:01:12103.10 103.07 1.22%
NTAP 2024-04-15 14:01:19102.41 102.36 0.54%
NTAP 2024-04-15 15:01:13102.32 102.30 0.48%
NTAP 2024-04-15 16:01:24102.77 101.51 0.53%
NTAP 2024-04-15 17:01:02102.77 101.73 0.55%
NTAP 2024-04-15 18:01:20102.77 101.51 0.55%
NTAP 2024-04-15 19:01:21102.75 101.88 0.55%
NTAP 2024-04-15 20:01:240.00 0.00 0.55%
2024-04-16
NTAP 2024-04-16 04:01:180.00 100.00 0.55%
NTAP 2024-04-16 05:01:00124.83 100.00 0.55%
NTAP 2024-04-16 07:01:05104.83 101.51 0.55%
NTAP 2024-04-16 08:01:15105.99 101.51 0.55%
NTAP 2024-04-16 09:01:04105.35 102.00 0.55%
NTAP 2024-04-16 10:01:14101.87 101.78 -0.54%
NTAP 2024-04-16 11:01:05101.36 101.30 -1.02%
NTAP 2024-04-16 12:01:22102.12 102.08 -0.21%
NTAP 2024-04-16 13:00:57102.13 102.08 -0.24%
NTAP 2024-04-16 14:01:19102.13 102.08 -0.25%
NTAP 2024-04-16 15:01:09102.66 102.63 0.27%
NTAP 2024-04-16 16:01:32103.88 101.09 0.17%
NTAP 2024-04-16 17:01:10102.50 101.94 0.17%
NTAP 2024-04-16 18:01:22102.50 101.09 0.17%
NTAP 2024-04-16 19:01:22102.50 102.17 0.17%
NTAP 2024-04-16 20:01:190.00 0.00 0.13%
2024-04-17
NTAP 2024-04-17 05:01:16108.61 96.63 0.13%
NTAP 2024-04-17 07:01:09105.99 102.21 0.13%
NTAP 2024-04-17 09:00:57105.34 99.51 0.13%
NTAP 2024-04-17 10:01:29102.46 102.37 -0.10%
NTAP 2024-04-17 11:01:04102.00 101.96 -0.54%
NTAP 2024-04-17 12:01:22101.29 101.25 -1.25%
NTAP 2024-04-17 13:01:10100.85 100.81 -1.66%
NTAP 2024-04-17 14:01:28101.10 101.08 -1.43%
NTAP 2024-04-17 15:01:04101.09 101.05 -1.43%
NTAP 2024-04-17 16:01:29101.23 100.12 -1.59%
NTAP 2024-04-17 17:01:21101.23 100.12 -2.24%
NTAP 2024-04-17 20:01:170.00 0.00 -2.24%
2024-04-18
NTAP 2024-04-18 05:00:57107.15 95.09 -2.24%
NTAP 2024-04-18 07:01:08107.15 99.51 -2.24%
NTAP 2024-04-18 08:01:36105.99 99.51 -2.24%
NTAP 2024-04-18 09:01:05101.00 91.00 0.08%
NTAP 2024-04-18 10:01:30100.71 100.66 -0.23%
NTAP 2024-04-18 11:01:01101.71 101.67 0.74%
NTAP 2024-04-18 12:01:12101.50 101.47 0.57%
NTAP 2024-04-18 13:01:18100.66 100.63 -0.26%
NTAP 2024-04-18 14:01:32100.03 100.02 -0.85%
NTAP 2024-04-18 15:01:0899.97 99.96 -0.93%
NTAP 2024-04-18 16:01:23101.29 99.50 -0.74%
NTAP 2024-04-18 17:01:09100.71 99.53 -0.75%
NTAP 2024-04-18 18:01:04100.72 99.51 -0.75%
NTAP 2024-04-18 19:01:07100.72 99.53 -0.75%
NTAP 2024-04-18 20:01:240.00 0.00 -0.75%
2024-04-19
NTAP 2024-04-19 05:01:06105.91 93.96 -0.75%
NTAP 2024-04-19 08:01:20114.96 99.51 -0.75%
NTAP 2024-04-19 09:01:01105.35 99.51 -0.75%
NTAP 2024-04-19 10:01:41100.63 100.51 0.44%
NTAP 2024-04-19 11:01:0999.80 99.74 -0.37%
NTAP 2024-04-19 12:01:2599.03 99.00 -1.11%
NTAP 2024-04-19 13:01:1298.78 98.76 -1.37%
NTAP 2024-04-19 14:01:2198.59 98.53 -1.57%
NTAP 2024-04-19 15:01:0798.29 98.25 -1.87%
NTAP 2024-04-19 16:01:3199.04 98.01 -2.17%
NTAP 2024-04-19 17:01:0699.04 97.50 -2.01%
NTAP 2024-04-19 20:01:210.00 0.00 -2.01%
2024-04-22
NTAP 2024-04-22 06:01:27103.89 92.30 -2.01%
NTAP 2024-04-22 07:01:01103.89 97.51 -2.01%
NTAP 2024-04-22 08:01:50116.08 97.51 -2.01%
NTAP 2024-04-22 09:01:05105.35 97.01 -2.01%
NTAP 2024-04-22 10:01:2898.27 98.10 0.19%
NTAP 2024-04-22 11:01:1597.56 97.52 -0.43%
NTAP 2024-04-22 12:01:2497.64 97.60 -0.32%
NTAP 2024-04-22 13:01:1497.90 97.88 -0.06%
NTAP 2024-04-22 14:01:2598.36 98.32 0.35%
NTAP 2024-04-22 15:01:1598.32 98.26 0.32%
NTAP 2024-04-22 16:01:3199.07 97.06 -0.71%
NTAP 2024-04-22 17:01:0598.99 97.91 -0.03%
NTAP 2024-04-22 18:01:1797.88 97.06 -0.07%
NTAP 2024-04-22 19:01:1397.88 97.30 -0.07%
NTAP 2024-04-22 20:01:210.00 0.00 -0.07%
2024-04-23
NTAP 2024-04-23 05:00:58103.72 92.27 -0.07%
NTAP 2024-04-23 07:01:10103.86 95.67 -0.07%
NTAP 2024-04-23 08:01:21116.08 96.51 -0.07%
NTAP 2024-04-23 09:00:5699.00 98.00 -0.07%
NTAP 2024-04-23 10:01:1698.46 98.42 0.51%
NTAP 2024-04-23 11:01:1398.93 98.90 1.04%
NTAP 2024-04-23 12:01:2598.60 98.57 0.69%
NTAP 2024-04-23 13:00:5699.00 98.96 1.10%
NTAP 2024-04-23 14:01:2699.47 99.44 1.57%
NTAP 2024-04-23 15:01:1099.38 99.35 1.46%
NTAP 2024-04-23 16:01:25100.77 98.22 1.55%
NTAP 2024-04-23 17:01:02100.76 98.22 1.12%
NTAP 2024-04-23 19:01:22101.35 99.61 1.12%
NTAP 2024-04-23 20:01:330.00 0.00 1.12%
2024-04-24
NTAP 2024-04-24 04:01:250.00 82.00 1.12%
NTAP 2024-04-24 05:01:19105.37 99.42 1.12%
NTAP 2024-04-24 07:01:05105.37 93.69 0.00%
NTAP 2024-04-24 08:01:14106.94 99.56 0.14%
NTAP 2024-04-24 09:01:06103.98 99.56 0.14%
NTAP 2024-04-24 10:01:15100.36 100.26 0.95%
NTAP 2024-04-24 11:01:1099.66 99.62 0.25%
NTAP 2024-04-24 12:01:1699.36 99.33 -0.06%
NTAP 2024-04-24 13:01:0799.89 99.86 0.43%
NTAP 2024-04-24 14:01:17100.03 100.01 0.61%
NTAP 2024-04-24 15:01:0599.83 99.82 0.41%
NTAP 2024-04-24 16:01:13101.00 98.86 0.65%
NTAP 2024-04-24 17:01:09101.00 96.46 0.64%
NTAP 2024-04-24 18:01:11100.01 96.46 0.64%
NTAP 2024-04-24 19:01:0999.75 96.46 0.64%
NTAP 2024-04-24 20:01:110.00 0.00 0.64%
2024-04-25
NTAP 2024-04-25 05:01:08105.83 93.80 0.64%
NTAP 2024-04-25 06:01:53103.95 93.80 0.64%
NTAP 2024-04-25 07:01:31103.96 93.72 0.64%
NTAP 2024-04-25 08:02:01103.96 85.79 0.64%
NTAP 2024-04-25 09:01:2599.40 99.07 -1.00%
NTAP 2024-04-25 10:01:4499.63 99.54 -0.47%
NTAP 2024-04-25 11:01:2199.80 99.74 -0.30%
NTAP 2024-04-25 12:01:2299.78 99.75 -0.30%
NTAP 2024-04-25 13:01:18100.30 100.28 0.23%
NTAP 2024-04-25 14:01:42101.13 101.10 1.07%
NTAP 2024-04-25 15:01:22101.25 101.21 1.17%
NTAP 2024-04-25 16:01:25102.07 100.00 0.89%
NTAP 2024-04-25 17:01:29103.00 101.03 0.88%
NTAP 2024-04-25 18:01:29103.00 101.30 0.88%
NTAP 2024-04-25 19:01:27103.00 101.40 0.88%
NTAP 2024-04-25 20:01:240.00 0.00 0.88%
2024-04-26
NTAP 2024-04-26 04:01:240.00 73.40 0.88%
NTAP 2024-04-26 05:01:13103.95 95.12 0.88%
NTAP 2024-04-26 07:01:32103.95 101.00 0.06%
NTAP 2024-04-26 08:01:26103.95 101.01 0.06%
NTAP 2024-04-26 09:01:20102.24 101.50 1.30%
NTAP 2024-04-26 10:01:30100.62 100.55 -0.33%
NTAP 2024-04-26 11:01:18101.83 101.74 0.84%
NTAP 2024-04-26 12:01:35101.20 101.16 0.24%
NTAP 2024-04-26 13:01:26101.43 101.41 0.49%
NTAP 2024-04-26 14:01:44101.53 101.50 0.58%
NTAP 2024-04-26 15:01:17101.31 101.28 0.35%
NTAP 2024-04-26 16:01:30103.90 98.43 0.40%
NTAP 2024-04-26 17:00:58101.97 100.75 0.40%
NTAP 2024-04-26 18:01:23101.95 100.73 0.40%
NTAP 2024-04-26 20:01:120.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.