Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-11-04

NTAP 2021-11-04 19:06:5392.40 90.16 -0.08%
NTAP 2021-11-04 20:01:2195.00 90.16 -0.08%
2021-11-05

NTAP 2021-11-05 05:01:3095.93 85.44 -0.08%
NTAP 2021-11-05 06:01:2095.93 89.83 -0.44%
NTAP 2021-11-05 07:01:2197.00 89.83 -0.44%
NTAP 2021-11-05 08:01:3396.55 89.83 -0.44%
NTAP 2021-11-05 09:01:2691.35 88.00 -1.31%
NTAP 2021-11-05 10:02:0291.43 91.38 0.14%
NTAP 2021-11-05 11:01:3091.57 91.50 0.28%
NTAP 2021-11-05 12:01:2291.61 91.56 0.32%
NTAP 2021-11-05 13:01:3991.46 91.44 0.18%
NTAP 2021-11-05 14:01:4391.02 90.97 -0.31%
NTAP 2021-11-05 15:01:2590.92 90.90 -0.41%
NTAP 2021-11-05 16:01:2291.05 91.03 -0.27%
NTAP 2021-11-05 17:01:1191.41 90.70 0.11%
NTAP 2021-11-05 19:04:4592.00 90.70 0.16%
2021-11-08

NTAP 2021-11-08 05:01:2892.00 91.00 0.16%
NTAP 2021-11-08 06:01:2296.31 91.00 -0.27%
NTAP 2021-11-08 08:01:2497.67 91.00 -0.27%
NTAP 2021-11-08 09:01:3096.00 91.00 -0.27%
NTAP 2021-11-08 10:02:1191.41 91.00 -0.16%
NTAP 2021-11-08 11:06:4492.14 92.07 0.80%
NTAP 2021-11-08 12:01:5492.44 92.39 1.13%
NTAP 2021-11-08 13:02:3391.93 91.88 0.55%
NTAP 2021-11-08 14:01:2991.81 91.79 0.40%
NTAP 2021-11-08 15:01:2292.08 92.04 0.69%
NTAP 2021-11-08 16:01:1592.07 92.06 0.73%
NTAP 2021-11-08 17:01:3792.37 88.37 0.54%
NTAP 2021-11-08 20:04:1893.00 88.37 0.64%
NTAP 2021-11-08 21:01:2697.19 86.58 0.64%
2021-11-09

NTAP 2021-11-09 05:01:2497.19 88.37 0.64%
NTAP 2021-11-09 07:01:4297.19 90.00 0.64%
NTAP 2021-11-09 08:01:3898.00 90.00 0.64%
NTAP 2021-11-09 10:02:1592.37 90.00 1.11%
NTAP 2021-11-09 11:01:5191.84 91.77 -0.23%
NTAP 2021-11-09 12:01:2791.98 91.95 0.01%
NTAP 2021-11-09 13:01:4991.39 91.35 -0.54%
NTAP 2021-11-09 14:01:2891.44 91.41 -0.48%
NTAP 2021-11-09 15:01:3991.07 91.02 -0.94%
NTAP 2021-11-09 16:01:2691.67 91.64 -0.25%
NTAP 2021-11-09 17:01:1191.82 91.80 -0.11%
NTAP 2021-11-09 19:04:3093.00 91.50 -0.29%
2021-11-10

NTAP 2021-11-10 05:01:4493.00 88.37 -0.29%
NTAP 2021-11-10 06:01:4093.00 90.00 -0.29%
NTAP 2021-11-10 08:01:4691.79 90.00 -0.29%
NTAP 2021-11-10 10:01:4391.79 90.52 -0.29%
NTAP 2021-11-10 11:01:5792.04 91.99 0.22%
NTAP 2021-11-10 12:01:2891.35 91.28 -0.56%
NTAP 2021-11-10 13:01:3991.89 91.85 0.08%
NTAP 2021-11-10 14:01:2891.61 91.59 -0.21%
NTAP 2021-11-10 15:01:2091.31 91.28 -0.51%
NTAP 2021-11-10 16:01:2991.35 91.30 -0.50%
NTAP 2021-11-10 17:01:1291.85 90.84 -0.41%
NTAP 2021-11-10 18:07:4392.00 90.52 -0.41%
NTAP 2021-11-10 19:01:1495.00 90.52 -0.33%
NTAP 2021-11-10 21:01:1895.00 91.42 -0.33%
2021-11-11

NTAP 2021-11-11 05:01:2995.00 88.37 -0.33%
NTAP 2021-11-11 06:01:3796.99 88.37 -0.33%
NTAP 2021-11-11 07:01:2992.79 88.37 -0.33%
NTAP 2021-11-11 10:01:3292.79 91.00 -0.33%
NTAP 2021-11-11 11:01:3592.37 92.33 1.00%
NTAP 2021-11-11 12:01:3792.35 92.32 1.00%
NTAP 2021-11-11 13:01:2791.73 91.68 0.30%
NTAP 2021-11-11 14:01:2991.80 91.78 0.42%
NTAP 2021-11-11 15:01:2091.73 91.72 0.34%
NTAP 2021-11-11 16:01:2591.90 91.86 0.47%
NTAP 2021-11-11 17:01:2092.23 91.42 0.56%
NTAP 2021-11-11 19:06:1792.50 91.42 0.09%
2021-11-12

NTAP 2021-11-12 06:01:2397.35 86.63 0.09%
NTAP 2021-11-12 09:01:3297.18 87.80 0.09%
NTAP 2021-11-12 10:01:2695.00 87.80 0.41%
NTAP 2021-11-12 11:01:2491.88 91.78 -0.11%
NTAP 2021-11-12 12:01:5290.88 90.85 -1.17%
NTAP 2021-11-12 13:01:5090.90 90.87 -1.13%
NTAP 2021-11-12 14:01:2490.36 90.31 -1.74%
NTAP 2021-11-12 15:01:1889.79 89.76 -2.33%
NTAP 2021-11-12 16:01:1989.76 89.73 -2.37%
NTAP 2021-11-12 17:01:1389.78 89.77 -2.33%
NTAP 2021-11-12 19:05:1993.85 89.78 -2.33%
2021-11-15

NTAP 2021-11-15 08:01:4297.00 79.50 -2.33%
NTAP 2021-11-15 09:01:3796.45 85.76 -2.32%
NTAP 2021-11-15 10:01:3390.20 88.80 -1.89%
NTAP 2021-11-15 11:01:2588.90 88.81 -1.07%
NTAP 2021-11-15 12:01:1688.72 88.68 -1.24%
NTAP 2021-11-15 13:01:2888.73 88.68 -1.20%
NTAP 2021-11-15 14:01:4788.79 88.73 -1.16%
NTAP 2021-11-15 15:01:3888.71 88.68 -1.23%
NTAP 2021-11-15 16:01:2088.91 88.89 -1.00%
NTAP 2021-11-15 17:01:2288.82 88.80 -1.01%
NTAP 2021-11-15 18:09:1590.25 88.85 -1.04%
NTAP 2021-11-15 19:01:3090.25 88.85 -1.42%
2021-11-16

NTAP 2021-11-16 06:01:2792.00 83.62 -1.42%
NTAP 2021-11-16 07:01:4988.85 87.30 -1.42%
NTAP 2021-11-16 08:01:3492.00 87.30 -1.43%
NTAP 2021-11-16 09:01:4193.88 87.30 -1.82%
NTAP 2021-11-16 10:01:2890.79 88.50 -1.82%
NTAP 2021-11-16 11:01:3188.77 88.69 -0.18%
NTAP 2021-11-16 12:01:4188.45 88.38 -0.53%
NTAP 2021-11-16 13:01:5088.68 88.64 -0.21%
NTAP 2021-11-16 14:01:5288.94 88.90 0.06%
NTAP 2021-11-16 15:01:2889.01 88.96 0.16%
NTAP 2021-11-16 16:01:4388.87 88.83 0.00%
NTAP 2021-11-16 17:01:3188.68 88.67 -0.15%
NTAP 2021-11-16 18:05:5990.70 88.50 -0.14%
NTAP 2021-11-16 19:03:4990.70 88.50 -0.16%
2021-11-17

NTAP 2021-11-17 06:01:2293.88 83.62 0.14%
NTAP 2021-11-17 07:01:2190.15 88.88 0.14%
NTAP 2021-11-17 08:01:2195.30 88.88 1.58%
NTAP 2021-11-17 09:01:2190.10 88.88 1.37%
NTAP 2021-11-17 10:01:3695.00 88.50 0.00%
NTAP 2021-11-17 11:01:2589.41 89.34 0.72%
NTAP 2021-11-17 12:01:2888.70 88.68 -0.06%
NTAP 2021-11-17 13:01:2188.65 88.61 -0.12%
NTAP 2021-11-17 14:01:2988.36 88.30 -0.46%
NTAP 2021-11-17 15:01:3988.42 88.40 -0.35%
NTAP 2021-11-17 16:01:4787.94 87.91 -0.92%
NTAP 2021-11-17 17:01:1688.00 87.98 -0.94%
NTAP 2021-11-17 19:06:0587.25 86.60 -1.70%
2021-11-18

NTAP 2021-11-18 07:01:2393.34 84.33 -0.90%
NTAP 2021-11-18 08:01:4695.00 84.33 -0.07%
NTAP 2021-11-18 09:01:3293.80 84.33 -0.07%
NTAP 2021-11-18 10:01:4590.00 87.04 -1.70%
NTAP 2021-11-18 11:01:4087.27 87.20 0.00%
NTAP 2021-11-18 12:01:3887.11 87.05 -0.18%
NTAP 2021-11-18 13:01:3987.05 86.99 -0.26%
NTAP 2021-11-18 14:01:2787.12 87.07 -0.16%
NTAP 2021-11-18 15:01:2687.42 87.39 0.17%
NTAP 2021-11-18 16:01:3087.45 87.43 0.23%
NTAP 2021-11-18 17:01:3487.30 87.29 0.08%
NTAP 2021-11-18 18:07:5590.00 86.40 0.08%
NTAP 2021-11-18 19:01:0791.95 86.40 -1.00%
2021-11-19

NTAP 2021-11-19 06:01:3091.00 82.29 -1.00%
NTAP 2021-11-19 07:01:2891.00 83.00 -1.00%
NTAP 2021-11-19 08:01:3391.00 84.48 -1.00%
NTAP 2021-11-19 10:01:2091.00 87.00 -1.00%
NTAP 2021-11-19 11:01:2987.49 87.43 0.15%
NTAP 2021-11-19 12:01:3787.14 87.11 -0.22%
NTAP 2021-11-19 13:01:3687.06 87.02 -0.33%
NTAP 2021-11-19 14:01:2187.03 87.00 -0.34%
NTAP 2021-11-19 15:01:2886.87 86.83 -0.56%
NTAP 2021-11-19 16:01:2386.48 86.46 -0.97%
NTAP 2021-11-19 17:01:1686.02 86.01 -1.52%
NTAP 2021-11-19 18:05:2689.00 84.77 -1.51%
NTAP 2021-11-19 19:02:5489.00 84.77 -1.68%
2021-11-22

NTAP 2021-11-22 07:01:2290.00 84.77 -1.68%
NTAP 2021-11-22 08:01:3695.00 80.61 -1.68%
NTAP 2021-11-22 09:01:3692.49 85.01 -1.68%
NTAP 2021-11-22 10:01:5190.00 84.11 -2.82%
NTAP 2021-11-22 11:01:3287.04 86.98 1.21%
NTAP 2021-11-22 12:01:4087.35 87.32 1.57%
NTAP 2021-11-22 13:01:2987.28 87.24 1.49%
NTAP 2021-11-22 14:01:3086.52 86.47 0.01%
NTAP 2021-11-22 15:01:4586.62 86.54 0.65%
NTAP 2021-11-22 16:01:3586.84 86.80 0.95%
NTAP 2021-11-22 17:01:3086.23 86.20 0.21%
NTAP 2021-11-22 18:07:4187.13 84.11 0.22%
NTAP 2021-11-22 19:02:0887.13 84.00 -0.35%
NTAP 2021-11-22 20:01:1887.13 84.11 -0.35%
2021-11-23

NTAP 2021-11-23 06:01:2188.00 80.89 -0.29%
NTAP 2021-11-23 07:01:4788.00 80.89 0.31%
NTAP 2021-11-23 08:01:2788.00 80.40 0.31%
NTAP 2021-11-23 09:01:4688.00 85.00 0.31%
NTAP 2021-11-23 11:01:3286.72 86.66 0.46%
NTAP 2021-11-23 12:01:3385.76 85.70 -0.57%
NTAP 2021-11-23 13:01:2986.08 86.01 -0.22%
NTAP 2021-11-23 14:01:4086.28 86.25 0.09%
NTAP 2021-11-23 15:01:2886.93 86.89 0.84%
NTAP 2021-11-23 16:01:2986.82 86.77 0.68%
NTAP 2021-11-23 17:01:1986.76 86.75 0.59%
NTAP 2021-11-23 19:03:1386.87 86.83 0.52%
NTAP 2021-11-23 20:01:1689.00 85.04 0.52%
2021-11-24

NTAP 2021-11-24 06:01:4191.76 81.68 0.52%
NTAP 2021-11-24 08:01:2791.76 84.96 0.52%
NTAP 2021-11-24 09:01:3193.85 84.96 0.52%
NTAP 2021-11-24 10:01:3986.75 84.96 0.52%
NTAP 2021-11-24 11:01:4389.35 89.28 3.04%
NTAP 2021-11-24 12:01:2889.03 88.96 2.45%
NTAP 2021-11-24 13:01:3688.43 88.39 1.74%
NTAP 2021-11-24 14:01:2088.92 88.88 2.35%
NTAP 2021-11-24 15:01:3889.72 89.66 3.30%
NTAP 2021-11-24 16:01:3089.61 89.57 3.18%
NTAP 2021-11-24 17:01:3990.00 88.67 3.39%
NTAP 2021-11-24 19:04:2994.95 85.00 3.19%
NTAP 2021-11-24 20:01:1990.60 88.67 3.19%
NTAP 2021-11-24 21:01:1790.60 79.00 3.19%
NTAP 2021-11-24 23:28:24
NetApp: Poor Short-Term Outlook, Strong Long-Term Outlook
2021-11-25

NTAP 2021-11-25 19:01:1994.95 79.00 3.19%
2021-11-26

NTAP 2021-11-26 06:01:4389.78 84.14 3.19%
NTAP 2021-11-26 07:01:3289.78 85.34 3.19%
NTAP 2021-11-26 08:01:4589.78 85.34 0.91%
NTAP 2021-11-26 09:01:3489.77 85.34 1.48%
NTAP 2021-11-26 10:01:4589.77 87.00 0.91%
NTAP 2021-11-26 11:01:2688.43 88.32 -1.81%
NTAP 2021-11-26 12:01:3587.80 87.73 -2.44%
NTAP 2021-11-26 13:01:2887.78 87.74 -2.48%
NTAP 2021-11-26 14:01:5288.31 88.30 -1.86%
NTAP 2021-11-26 15:01:2688.30 86.66 -1.86%
NTAP 2021-11-26 16:01:2988.30 86.66 -2.83%
NTAP 2021-11-26 19:01:3288.30 86.66 -0.25%
2021-11-29

NTAP 2021-11-29 06:01:3293.00 88.32 -0.25%
NTAP 2021-11-29 08:01:3493.00 85.74 0.75%
NTAP 2021-11-29 11:01:2590.13 90.05 3.16%
NTAP 2021-11-29 12:01:3089.73 89.68 2.61%
NTAP 2021-11-29 13:01:2789.94 89.92 2.85%
NTAP 2021-11-29 14:01:3890.83 90.80 3.85%
NTAP 2021-11-29 15:01:2291.12 91.08 4.19%
NTAP 2021-11-29 16:01:4091.93 91.90 5.12%
NTAP 2021-11-29 17:01:4091.63 91.61 4.67%
NTAP 2021-11-29 18:08:4392.20 90.15 4.67%
NTAP 2021-11-29 19:01:3392.20 90.15 3.07%
NTAP 2021-11-29 20:01:3692.20 90.25 3.07%
NTAP 2021-11-29 21:01:3392.20 90.00 3.07%
2021-11-30

NTAP 2021-11-30 06:01:2991.51 85.25 3.07%
NTAP 2021-11-30 07:01:4591.46 85.25 3.02%
NTAP 2021-11-30 08:01:2891.46 86.00 3.02%
NTAP 2021-11-30 09:01:2991.46 87.00 3.01%
NTAP 2021-11-30 10:01:2691.46 90.10 2.97%
NTAP 2021-11-30 11:01:3191.90 91.84 0.32%
NTAP 2021-11-30 12:01:2890.52 90.37 -1.44%
NTAP 2021-11-30 13:01:3589.50 89.46 -2.22%
NTAP 2021-11-30 14:01:2789.35 89.32 -2.37%
NTAP 2021-11-30 15:01:4389.94 89.91 -1.73%
NTAP 2021-11-30 16:01:3990.06 90.03 -1.60%
NTAP 2021-11-30 17:01:4089.12 89.09 -2.69%
NTAP 2021-11-30 19:06:4992.48 88.15 -1.26%
NTAP 2021-11-30 20:01:0990.25 90.00 -1.26%
NTAP 2021-11-30 20:37:45
NetApp, Inc. 2022 Q2 - Results - Earnings Call Presentation
NTAP 2021-11-30 21:01:2491.50 90.01 0.16%
NTAP 2021-11-30 23:33:05
NetApp, Inc. (NTAP) CEO George Kurian on Q2 2022 Results - Earnings Call Transcript
2021-12-01

NTAP 2021-12-01 07:01:5391.50 86.00 0.16%
NTAP 2021-12-01 08:01:4092.00 86.00 0.16%
NTAP 2021-12-01 09:01:2991.15 90.00 -0.88%
NTAP 2021-12-01 10:01:2891.50 91.00 0.60%
NTAP 2021-12-01 11:01:3186.32 86.16 -3.69%
NTAP 2021-12-01 12:01:4789.82 89.74 0.28%
NTAP 2021-12-01 13:01:5391.46 91.38 2.11%
NTAP 2021-12-01 14:01:3491.79 91.74 2.54%
NTAP 2021-12-01 15:01:4491.44 91.40 2.09%
NTAP 2021-12-01 16:01:3591.25 91.23 1.94%
NTAP 2021-12-01 17:01:1789.69 89.68 -0.01%
NTAP 2021-12-01 18:07:2990.00 88.00 0.54%
NTAP 2021-12-01 19:01:2690.00 88.00 0.41%
NTAP 2021-12-01 20:01:1389.90 88.05 0.41%
NTAP 2021-12-01 21:01:2490.00 88.05 0.32%
2021-12-02

NTAP 2021-12-02 05:01:5994.00 88.05 0.32%
NTAP 2021-12-02 06:01:4392.46 84.30 0.32%
NTAP 2021-12-02 08:01:3692.46 89.95 0.32%
NTAP 2021-12-02 09:01:5692.93 85.92 1.36%
NTAP 2021-12-02 10:01:3890.76 89.02 -0.66%
NTAP 2021-12-02 11:01:2688.95 88.82 -0.31%
NTAP 2021-12-02 12:01:5889.64 89.56 -0.72%
NTAP 2021-12-02 13:01:3389.70 89.63 0.37%
NTAP 2021-12-02 14:01:3089.96 89.90 0.18%
NTAP 2021-12-02 15:01:3590.39 90.34 1.13%
NTAP 2021-12-02 16:01:3490.93 90.89 0.49%
NTAP 2021-12-02 17:01:1990.64 90.61 0.31%
NTAP 2021-12-02 18:01:1790.47 90.43 0.31%
NTAP 2021-12-02 19:05:1090.83 90.80 1.09%
NTAP 2021-12-02 20:01:2290.47 90.04 1.09%
NTAP 2021-12-02 21:01:3590.87 89.43 1.09%
2021-12-03

NTAP 2021-12-03 06:01:4495.38 84.91 1.09%
NTAP 2021-12-03 07:01:2895.38 85.76 1.09%
NTAP 2021-12-03 08:01:4595.00 85.76 1.09%
NTAP 2021-12-03 10:01:4893.00 85.76 1.09%
NTAP 2021-12-03 11:01:3191.09 90.97 0.73%
NTAP 2021-12-03 12:01:4190.75 90.65 -0.33%
NTAP 2021-12-03 13:02:0790.49 90.43 -0.28%
NTAP 2021-12-03 14:01:5589.75 89.66 -0.33%
NTAP 2021-12-03 15:01:3490.23 90.16 -0.92%
NTAP 2021-12-03 16:01:5590.25 90.14 -1.01%
NTAP 2021-12-03 17:01:2590.67 90.63 -0.14%
NTAP 2021-12-03 19:06:2390.18 90.15 -0.21%
NTAP 2021-12-03 20:01:4390.23 90.17 -0.21%
NTAP 2021-12-03 21:01:2489.64 89.58 -0.21%
NTAP 2021-12-03 22:01:4089.31 89.23 -0.21%
NTAP 2021-12-03 23:01:1189.41 89.35 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.