$NTAP: NetApp, Inc. - Common Stock
| |
2021-11-04
| | NTAP | 2021-11-04 19:06:53 | | 92.40 | 90.16 | -0.08% | | NTAP | 2021-11-04 20:01:21 | | 95.00 | 90.16 | -0.08% | 2021-11-05
| | NTAP | 2021-11-05 05:01:30 | | 95.93 | 85.44 | -0.08% | | NTAP | 2021-11-05 06:01:20 | | 95.93 | 89.83 | -0.44% | | NTAP | 2021-11-05 07:01:21 | | 97.00 | 89.83 | -0.44% | | NTAP | 2021-11-05 08:01:33 | | 96.55 | 89.83 | -0.44% | | NTAP | 2021-11-05 09:01:26 | | 91.35 | 88.00 | -1.31% | | NTAP | 2021-11-05 10:02:02 | | 91.43 | 91.38 | 0.14% | | NTAP | 2021-11-05 11:01:30 | | 91.57 | 91.50 | 0.28% | | NTAP | 2021-11-05 12:01:22 | | 91.61 | 91.56 | 0.32% | | NTAP | 2021-11-05 13:01:39 | | 91.46 | 91.44 | 0.18% | | NTAP | 2021-11-05 14:01:43 | | 91.02 | 90.97 | -0.31% | | NTAP | 2021-11-05 15:01:25 | | 90.92 | 90.90 | -0.41% | | NTAP | 2021-11-05 16:01:22 | | 91.05 | 91.03 | -0.27% | | NTAP | 2021-11-05 17:01:11 | | 91.41 | 90.70 | 0.11% | | NTAP | 2021-11-05 19:04:45 | | 92.00 | 90.70 | 0.16% | 2021-11-08
| | NTAP | 2021-11-08 05:01:28 | | 92.00 | 91.00 | 0.16% | | NTAP | 2021-11-08 06:01:22 | | 96.31 | 91.00 | -0.27% | | NTAP | 2021-11-08 08:01:24 | | 97.67 | 91.00 | -0.27% | | NTAP | 2021-11-08 09:01:30 | | 96.00 | 91.00 | -0.27% | | NTAP | 2021-11-08 10:02:11 | | 91.41 | 91.00 | -0.16% | | NTAP | 2021-11-08 11:06:44 | | 92.14 | 92.07 | 0.80% | | NTAP | 2021-11-08 12:01:54 | | 92.44 | 92.39 | 1.13% | | NTAP | 2021-11-08 13:02:33 | | 91.93 | 91.88 | 0.55% | | NTAP | 2021-11-08 14:01:29 | | 91.81 | 91.79 | 0.40% | | NTAP | 2021-11-08 15:01:22 | | 92.08 | 92.04 | 0.69% | | NTAP | 2021-11-08 16:01:15 | | 92.07 | 92.06 | 0.73% | | NTAP | 2021-11-08 17:01:37 | | 92.37 | 88.37 | 0.54% | | NTAP | 2021-11-08 20:04:18 | | 93.00 | 88.37 | 0.64% | | NTAP | 2021-11-08 21:01:26 | | 97.19 | 86.58 | 0.64% | 2021-11-09
| | NTAP | 2021-11-09 05:01:24 | | 97.19 | 88.37 | 0.64% | | NTAP | 2021-11-09 07:01:42 | | 97.19 | 90.00 | 0.64% | | NTAP | 2021-11-09 08:01:38 | | 98.00 | 90.00 | 0.64% | | NTAP | 2021-11-09 10:02:15 | | 92.37 | 90.00 | 1.11% | | NTAP | 2021-11-09 11:01:51 | | 91.84 | 91.77 | -0.23% | | NTAP | 2021-11-09 12:01:27 | | 91.98 | 91.95 | 0.01% | | NTAP | 2021-11-09 13:01:49 | | 91.39 | 91.35 | -0.54% | | NTAP | 2021-11-09 14:01:28 | | 91.44 | 91.41 | -0.48% | | NTAP | 2021-11-09 15:01:39 | | 91.07 | 91.02 | -0.94% | | NTAP | 2021-11-09 16:01:26 | | 91.67 | 91.64 | -0.25% | | NTAP | 2021-11-09 17:01:11 | | 91.82 | 91.80 | -0.11% | | NTAP | 2021-11-09 19:04:30 | | 93.00 | 91.50 | -0.29% | 2021-11-10
| | NTAP | 2021-11-10 05:01:44 | | 93.00 | 88.37 | -0.29% | | NTAP | 2021-11-10 06:01:40 | | 93.00 | 90.00 | -0.29% | | NTAP | 2021-11-10 08:01:46 | | 91.79 | 90.00 | -0.29% | | NTAP | 2021-11-10 10:01:43 | | 91.79 | 90.52 | -0.29% | | NTAP | 2021-11-10 11:01:57 | | 92.04 | 91.99 | 0.22% | | NTAP | 2021-11-10 12:01:28 | | 91.35 | 91.28 | -0.56% | | NTAP | 2021-11-10 13:01:39 | | 91.89 | 91.85 | 0.08% | | NTAP | 2021-11-10 14:01:28 | | 91.61 | 91.59 | -0.21% | | NTAP | 2021-11-10 15:01:20 | | 91.31 | 91.28 | -0.51% | | NTAP | 2021-11-10 16:01:29 | | 91.35 | 91.30 | -0.50% | | NTAP | 2021-11-10 17:01:12 | | 91.85 | 90.84 | -0.41% | | NTAP | 2021-11-10 18:07:43 | | 92.00 | 90.52 | -0.41% | | NTAP | 2021-11-10 19:01:14 | | 95.00 | 90.52 | -0.33% | | NTAP | 2021-11-10 21:01:18 | | 95.00 | 91.42 | -0.33% | 2021-11-11
| | NTAP | 2021-11-11 05:01:29 | | 95.00 | 88.37 | -0.33% | | NTAP | 2021-11-11 06:01:37 | | 96.99 | 88.37 | -0.33% | | NTAP | 2021-11-11 07:01:29 | | 92.79 | 88.37 | -0.33% | | NTAP | 2021-11-11 10:01:32 | | 92.79 | 91.00 | -0.33% | | NTAP | 2021-11-11 11:01:35 | | 92.37 | 92.33 | 1.00% | | NTAP | 2021-11-11 12:01:37 | | 92.35 | 92.32 | 1.00% | | NTAP | 2021-11-11 13:01:27 | | 91.73 | 91.68 | 0.30% | | NTAP | 2021-11-11 14:01:29 | | 91.80 | 91.78 | 0.42% | | NTAP | 2021-11-11 15:01:20 | | 91.73 | 91.72 | 0.34% | | NTAP | 2021-11-11 16:01:25 | | 91.90 | 91.86 | 0.47% | | NTAP | 2021-11-11 17:01:20 | | 92.23 | 91.42 | 0.56% | | NTAP | 2021-11-11 19:06:17 | | 92.50 | 91.42 | 0.09% | 2021-11-12
| | NTAP | 2021-11-12 06:01:23 | | 97.35 | 86.63 | 0.09% | | NTAP | 2021-11-12 09:01:32 | | 97.18 | 87.80 | 0.09% | | NTAP | 2021-11-12 10:01:26 | | 95.00 | 87.80 | 0.41% | | NTAP | 2021-11-12 11:01:24 | | 91.88 | 91.78 | -0.11% | | NTAP | 2021-11-12 12:01:52 | | 90.88 | 90.85 | -1.17% | | NTAP | 2021-11-12 13:01:50 | | 90.90 | 90.87 | -1.13% | | NTAP | 2021-11-12 14:01:24 | | 90.36 | 90.31 | -1.74% | | NTAP | 2021-11-12 15:01:18 | | 89.79 | 89.76 | -2.33% | | NTAP | 2021-11-12 16:01:19 | | 89.76 | 89.73 | -2.37% | | NTAP | 2021-11-12 17:01:13 | | 89.78 | 89.77 | -2.33% | | NTAP | 2021-11-12 19:05:19 | | 93.85 | 89.78 | -2.33% | 2021-11-15
| | NTAP | 2021-11-15 08:01:42 | | 97.00 | 79.50 | -2.33% | | NTAP | 2021-11-15 09:01:37 | | 96.45 | 85.76 | -2.32% | | NTAP | 2021-11-15 10:01:33 | | 90.20 | 88.80 | -1.89% | | NTAP | 2021-11-15 11:01:25 | | 88.90 | 88.81 | -1.07% | | NTAP | 2021-11-15 12:01:16 | | 88.72 | 88.68 | -1.24% | | NTAP | 2021-11-15 13:01:28 | | 88.73 | 88.68 | -1.20% | | NTAP | 2021-11-15 14:01:47 | | 88.79 | 88.73 | -1.16% | | NTAP | 2021-11-15 15:01:38 | | 88.71 | 88.68 | -1.23% | | NTAP | 2021-11-15 16:01:20 | | 88.91 | 88.89 | -1.00% | | NTAP | 2021-11-15 17:01:22 | | 88.82 | 88.80 | -1.01% | | NTAP | 2021-11-15 18:09:15 | | 90.25 | 88.85 | -1.04% | | NTAP | 2021-11-15 19:01:30 | | 90.25 | 88.85 | -1.42% | 2021-11-16
| | NTAP | 2021-11-16 06:01:27 | | 92.00 | 83.62 | -1.42% | | NTAP | 2021-11-16 07:01:49 | | 88.85 | 87.30 | -1.42% | | NTAP | 2021-11-16 08:01:34 | | 92.00 | 87.30 | -1.43% | | NTAP | 2021-11-16 09:01:41 | | 93.88 | 87.30 | -1.82% | | NTAP | 2021-11-16 10:01:28 | | 90.79 | 88.50 | -1.82% | | NTAP | 2021-11-16 11:01:31 | | 88.77 | 88.69 | -0.18% | | NTAP | 2021-11-16 12:01:41 | | 88.45 | 88.38 | -0.53% | | NTAP | 2021-11-16 13:01:50 | | 88.68 | 88.64 | -0.21% | | NTAP | 2021-11-16 14:01:52 | | 88.94 | 88.90 | 0.06% | | NTAP | 2021-11-16 15:01:28 | | 89.01 | 88.96 | 0.16% | | NTAP | 2021-11-16 16:01:43 | | 88.87 | 88.83 | 0.00% | | NTAP | 2021-11-16 17:01:31 | | 88.68 | 88.67 | -0.15% | | NTAP | 2021-11-16 18:05:59 | | 90.70 | 88.50 | -0.14% | | NTAP | 2021-11-16 19:03:49 | | 90.70 | 88.50 | -0.16% | 2021-11-17
| | NTAP | 2021-11-17 06:01:22 | | 93.88 | 83.62 | 0.14% | | NTAP | 2021-11-17 07:01:21 | | 90.15 | 88.88 | 0.14% | | NTAP | 2021-11-17 08:01:21 | | 95.30 | 88.88 | 1.58% | | NTAP | 2021-11-17 09:01:21 | | 90.10 | 88.88 | 1.37% | | NTAP | 2021-11-17 10:01:36 | | 95.00 | 88.50 | 0.00% | | NTAP | 2021-11-17 11:01:25 | | 89.41 | 89.34 | 0.72% | | NTAP | 2021-11-17 12:01:28 | | 88.70 | 88.68 | -0.06% | | NTAP | 2021-11-17 13:01:21 | | 88.65 | 88.61 | -0.12% | | NTAP | 2021-11-17 14:01:29 | | 88.36 | 88.30 | -0.46% | | NTAP | 2021-11-17 15:01:39 | | 88.42 | 88.40 | -0.35% | | NTAP | 2021-11-17 16:01:47 | | 87.94 | 87.91 | -0.92% | | NTAP | 2021-11-17 17:01:16 | | 88.00 | 87.98 | -0.94% | | NTAP | 2021-11-17 19:06:05 | | 87.25 | 86.60 | -1.70% | 2021-11-18
| | NTAP | 2021-11-18 07:01:23 | | 93.34 | 84.33 | -0.90% | | NTAP | 2021-11-18 08:01:46 | | 95.00 | 84.33 | -0.07% | | NTAP | 2021-11-18 09:01:32 | | 93.80 | 84.33 | -0.07% | | NTAP | 2021-11-18 10:01:45 | | 90.00 | 87.04 | -1.70% | | NTAP | 2021-11-18 11:01:40 | | 87.27 | 87.20 | 0.00% | | NTAP | 2021-11-18 12:01:38 | | 87.11 | 87.05 | -0.18% | | NTAP | 2021-11-18 13:01:39 | | 87.05 | 86.99 | -0.26% | | NTAP | 2021-11-18 14:01:27 | | 87.12 | 87.07 | -0.16% | | NTAP | 2021-11-18 15:01:26 | | 87.42 | 87.39 | 0.17% | | NTAP | 2021-11-18 16:01:30 | | 87.45 | 87.43 | 0.23% | | NTAP | 2021-11-18 17:01:34 | | 87.30 | 87.29 | 0.08% | | NTAP | 2021-11-18 18:07:55 | | 90.00 | 86.40 | 0.08% | | NTAP | 2021-11-18 19:01:07 | | 91.95 | 86.40 | -1.00% | 2021-11-19
| | NTAP | 2021-11-19 06:01:30 | | 91.00 | 82.29 | -1.00% | | NTAP | 2021-11-19 07:01:28 | | 91.00 | 83.00 | -1.00% | | NTAP | 2021-11-19 08:01:33 | | 91.00 | 84.48 | -1.00% | | NTAP | 2021-11-19 10:01:20 | | 91.00 | 87.00 | -1.00% | | NTAP | 2021-11-19 11:01:29 | | 87.49 | 87.43 | 0.15% | | NTAP | 2021-11-19 12:01:37 | | 87.14 | 87.11 | -0.22% | | NTAP | 2021-11-19 13:01:36 | | 87.06 | 87.02 | -0.33% | | NTAP | 2021-11-19 14:01:21 | | 87.03 | 87.00 | -0.34% | | NTAP | 2021-11-19 15:01:28 | | 86.87 | 86.83 | -0.56% | | NTAP | 2021-11-19 16:01:23 | | 86.48 | 86.46 | -0.97% | | NTAP | 2021-11-19 17:01:16 | | 86.02 | 86.01 | -1.52% | | NTAP | 2021-11-19 18:05:26 | | 89.00 | 84.77 | -1.51% | | NTAP | 2021-11-19 19:02:54 | | 89.00 | 84.77 | -1.68% | 2021-11-22
| | NTAP | 2021-11-22 07:01:22 | | 90.00 | 84.77 | -1.68% | | NTAP | 2021-11-22 08:01:36 | | 95.00 | 80.61 | -1.68% | | NTAP | 2021-11-22 09:01:36 | | 92.49 | 85.01 | -1.68% | | NTAP | 2021-11-22 10:01:51 | | 90.00 | 84.11 | -2.82% | | NTAP | 2021-11-22 11:01:32 | | 87.04 | 86.98 | 1.21% | | NTAP | 2021-11-22 12:01:40 | | 87.35 | 87.32 | 1.57% | | NTAP | 2021-11-22 13:01:29 | | 87.28 | 87.24 | 1.49% | | NTAP | 2021-11-22 14:01:30 | | 86.52 | 86.47 | 0.01% | | NTAP | 2021-11-22 15:01:45 | | 86.62 | 86.54 | 0.65% | | NTAP | 2021-11-22 16:01:35 | | 86.84 | 86.80 | 0.95% | | NTAP | 2021-11-22 17:01:30 | | 86.23 | 86.20 | 0.21% | | NTAP | 2021-11-22 18:07:41 | | 87.13 | 84.11 | 0.22% | | NTAP | 2021-11-22 19:02:08 | | 87.13 | 84.00 | -0.35% | | NTAP | 2021-11-22 20:01:18 | | 87.13 | 84.11 | -0.35% | 2021-11-23
| | NTAP | 2021-11-23 06:01:21 | | 88.00 | 80.89 | -0.29% | | NTAP | 2021-11-23 07:01:47 | | 88.00 | 80.89 | 0.31% | | NTAP | 2021-11-23 08:01:27 | | 88.00 | 80.40 | 0.31% | | NTAP | 2021-11-23 09:01:46 | | 88.00 | 85.00 | 0.31% | | NTAP | 2021-11-23 11:01:32 | | 86.72 | 86.66 | 0.46% | | NTAP | 2021-11-23 12:01:33 | | 85.76 | 85.70 | -0.57% | | NTAP | 2021-11-23 13:01:29 | | 86.08 | 86.01 | -0.22% | | NTAP | 2021-11-23 14:01:40 | | 86.28 | 86.25 | 0.09% | | NTAP | 2021-11-23 15:01:28 | | 86.93 | 86.89 | 0.84% | | NTAP | 2021-11-23 16:01:29 | | 86.82 | 86.77 | 0.68% | | NTAP | 2021-11-23 17:01:19 | | 86.76 | 86.75 | 0.59% | | NTAP | 2021-11-23 19:03:13 | | 86.87 | 86.83 | 0.52% | | NTAP | 2021-11-23 20:01:16 | | 89.00 | 85.04 | 0.52% | 2021-11-24
| | NTAP | 2021-11-24 06:01:41 | | 91.76 | 81.68 | 0.52% | | NTAP | 2021-11-24 08:01:27 | | 91.76 | 84.96 | 0.52% | | NTAP | 2021-11-24 09:01:31 | | 93.85 | 84.96 | 0.52% | | NTAP | 2021-11-24 10:01:39 | | 86.75 | 84.96 | 0.52% | | NTAP | 2021-11-24 11:01:43 | | 89.35 | 89.28 | 3.04% | | NTAP | 2021-11-24 12:01:28 | | 89.03 | 88.96 | 2.45% | | NTAP | 2021-11-24 13:01:36 | | 88.43 | 88.39 | 1.74% | | NTAP | 2021-11-24 14:01:20 | | 88.92 | 88.88 | 2.35% | | NTAP | 2021-11-24 15:01:38 | | 89.72 | 89.66 | 3.30% | | NTAP | 2021-11-24 16:01:30 | | 89.61 | 89.57 | 3.18% | | NTAP | 2021-11-24 17:01:39 | | 90.00 | 88.67 | 3.39% | | NTAP | 2021-11-24 19:04:29 | | 94.95 | 85.00 | 3.19% | | NTAP | 2021-11-24 20:01:19 | | 90.60 | 88.67 | 3.19% | | NTAP | 2021-11-24 21:01:17 | | 90.60 | 79.00 | 3.19% | | NTAP | 2021-11-24 23:28:24
| NetApp: Poor Short-Term Outlook, Strong Long-Term Outlook | 2021-11-25
| | NTAP | 2021-11-25 19:01:19 | | 94.95 | 79.00 | 3.19% | 2021-11-26
| | NTAP | 2021-11-26 06:01:43 | | 89.78 | 84.14 | 3.19% | | NTAP | 2021-11-26 07:01:32 | | 89.78 | 85.34 | 3.19% | | NTAP | 2021-11-26 08:01:45 | | 89.78 | 85.34 | 0.91% | | NTAP | 2021-11-26 09:01:34 | | 89.77 | 85.34 | 1.48% | | NTAP | 2021-11-26 10:01:45 | | 89.77 | 87.00 | 0.91% | | NTAP | 2021-11-26 11:01:26 | | 88.43 | 88.32 | -1.81% | | NTAP | 2021-11-26 12:01:35 | | 87.80 | 87.73 | -2.44% | | NTAP | 2021-11-26 13:01:28 | | 87.78 | 87.74 | -2.48% | | NTAP | 2021-11-26 14:01:52 | | 88.31 | 88.30 | -1.86% | | NTAP | 2021-11-26 15:01:26 | | 88.30 | 86.66 | -1.86% | | NTAP | 2021-11-26 16:01:29 | | 88.30 | 86.66 | -2.83% | | NTAP | 2021-11-26 19:01:32 | | 88.30 | 86.66 | -0.25% | 2021-11-29
| | NTAP | 2021-11-29 06:01:32 | | 93.00 | 88.32 | -0.25% | | NTAP | 2021-11-29 08:01:34 | | 93.00 | 85.74 | 0.75% | | NTAP | 2021-11-29 11:01:25 | | 90.13 | 90.05 | 3.16% | | NTAP | 2021-11-29 12:01:30 | | 89.73 | 89.68 | 2.61% | | NTAP | 2021-11-29 13:01:27 | | 89.94 | 89.92 | 2.85% | | NTAP | 2021-11-29 14:01:38 | | 90.83 | 90.80 | 3.85% | | NTAP | 2021-11-29 15:01:22 | | 91.12 | 91.08 | 4.19% | | NTAP | 2021-11-29 16:01:40 | | 91.93 | 91.90 | 5.12% | | NTAP | 2021-11-29 17:01:40 | | 91.63 | 91.61 | 4.67% | | NTAP | 2021-11-29 18:08:43 | | 92.20 | 90.15 | 4.67% | | NTAP | 2021-11-29 19:01:33 | | 92.20 | 90.15 | 3.07% | | NTAP | 2021-11-29 20:01:36 | | 92.20 | 90.25 | 3.07% | | NTAP | 2021-11-29 21:01:33 | | 92.20 | 90.00 | 3.07% | 2021-11-30
| | NTAP | 2021-11-30 06:01:29 | | 91.51 | 85.25 | 3.07% | | NTAP | 2021-11-30 07:01:45 | | 91.46 | 85.25 | 3.02% | | NTAP | 2021-11-30 08:01:28 | | 91.46 | 86.00 | 3.02% | | NTAP | 2021-11-30 09:01:29 | | 91.46 | 87.00 | 3.01% | | NTAP | 2021-11-30 10:01:26 | | 91.46 | 90.10 | 2.97% | | NTAP | 2021-11-30 11:01:31 | | 91.90 | 91.84 | 0.32% | | NTAP | 2021-11-30 12:01:28 | | 90.52 | 90.37 | -1.44% | | NTAP | 2021-11-30 13:01:35 | | 89.50 | 89.46 | -2.22% | | NTAP | 2021-11-30 14:01:27 | | 89.35 | 89.32 | -2.37% | | NTAP | 2021-11-30 15:01:43 | | 89.94 | 89.91 | -1.73% | | NTAP | 2021-11-30 16:01:39 | | 90.06 | 90.03 | -1.60% | | NTAP | 2021-11-30 17:01:40 | | 89.12 | 89.09 | -2.69% | | NTAP | 2021-11-30 19:06:49 | | 92.48 | 88.15 | -1.26% | | NTAP | 2021-11-30 20:01:09 | | 90.25 | 90.00 | -1.26% | | NTAP | 2021-11-30 20:37:45
| NetApp, Inc. 2022 Q2 - Results - Earnings Call Presentation | | NTAP | 2021-11-30 21:01:24 | | 91.50 | 90.01 | 0.16% | | NTAP | 2021-11-30 23:33:05
| NetApp, Inc. (NTAP) CEO George Kurian on Q2 2022 Results - Earnings Call Transcript | 2021-12-01
| | NTAP | 2021-12-01 07:01:53 | | 91.50 | 86.00 | 0.16% | | NTAP | 2021-12-01 08:01:40 | | 92.00 | 86.00 | 0.16% | | NTAP | 2021-12-01 09:01:29 | | 91.15 | 90.00 | -0.88% | | NTAP | 2021-12-01 10:01:28 | | 91.50 | 91.00 | 0.60% | | NTAP | 2021-12-01 11:01:31 | | 86.32 | 86.16 | -3.69% | | NTAP | 2021-12-01 12:01:47 | | 89.82 | 89.74 | 0.28% | | NTAP | 2021-12-01 13:01:53 | | 91.46 | 91.38 | 2.11% | | NTAP | 2021-12-01 14:01:34 | | 91.79 | 91.74 | 2.54% | | NTAP | 2021-12-01 15:01:44 | | 91.44 | 91.40 | 2.09% | | NTAP | 2021-12-01 16:01:35 | | 91.25 | 91.23 | 1.94% | | NTAP | 2021-12-01 17:01:17 | | 89.69 | 89.68 | -0.01% | | NTAP | 2021-12-01 18:07:29 | | 90.00 | 88.00 | 0.54% | | NTAP | 2021-12-01 19:01:26 | | 90.00 | 88.00 | 0.41% | | NTAP | 2021-12-01 20:01:13 | | 89.90 | 88.05 | 0.41% | | NTAP | 2021-12-01 21:01:24 | | 90.00 | 88.05 | 0.32% | 2021-12-02
| | NTAP | 2021-12-02 05:01:59 | | 94.00 | 88.05 | 0.32% | | NTAP | 2021-12-02 06:01:43 | | 92.46 | 84.30 | 0.32% | | NTAP | 2021-12-02 08:01:36 | | 92.46 | 89.95 | 0.32% | | NTAP | 2021-12-02 09:01:56 | | 92.93 | 85.92 | 1.36% | | NTAP | 2021-12-02 10:01:38 | | 90.76 | 89.02 | -0.66% | | NTAP | 2021-12-02 11:01:26 | | 88.95 | 88.82 | -0.31% | | NTAP | 2021-12-02 12:01:58 | | 89.64 | 89.56 | -0.72% | | NTAP | 2021-12-02 13:01:33 | | 89.70 | 89.63 | 0.37% | | NTAP | 2021-12-02 14:01:30 | | 89.96 | 89.90 | 0.18% | | NTAP | 2021-12-02 15:01:35 | | 90.39 | 90.34 | 1.13% | | NTAP | 2021-12-02 16:01:34 | | 90.93 | 90.89 | 0.49% | | NTAP | 2021-12-02 17:01:19 | | 90.64 | 90.61 | 0.31% | | NTAP | 2021-12-02 18:01:17 | | 90.47 | 90.43 | 0.31% | | NTAP | 2021-12-02 19:05:10 | | 90.83 | 90.80 | 1.09% | | NTAP | 2021-12-02 20:01:22 | | 90.47 | 90.04 | 1.09% | | NTAP | 2021-12-02 21:01:35 | | 90.87 | 89.43 | 1.09% | 2021-12-03
| | NTAP | 2021-12-03 06:01:44 | | 95.38 | 84.91 | 1.09% | | NTAP | 2021-12-03 07:01:28 | | 95.38 | 85.76 | 1.09% | | NTAP | 2021-12-03 08:01:45 | | 95.00 | 85.76 | 1.09% | | NTAP | 2021-12-03 10:01:48 | | 93.00 | 85.76 | 1.09% | | NTAP | 2021-12-03 11:01:31 | | 91.09 | 90.97 | 0.73% | | NTAP | 2021-12-03 12:01:41 | | 90.75 | 90.65 | -0.33% | | NTAP | 2021-12-03 13:02:07 | | 90.49 | 90.43 | -0.28% | | NTAP | 2021-12-03 14:01:55 | | 89.75 | 89.66 | -0.33% | | NTAP | 2021-12-03 15:01:34 | | 90.23 | 90.16 | -0.92% | | NTAP | 2021-12-03 16:01:55 | | 90.25 | 90.14 | -1.01% | | NTAP | 2021-12-03 17:01:25 | | 90.67 | 90.63 | -0.14% | | NTAP | 2021-12-03 19:06:23 | | 90.18 | 90.15 | -0.21% | | NTAP | 2021-12-03 20:01:43 | | 90.23 | 90.17 | -0.21% | | NTAP | 2021-12-03 21:01:24 | | 89.64 | 89.58 | -0.21% | | NTAP | 2021-12-03 22:01:40 | | 89.31 | 89.23 | -0.21% | | NTAP | 2021-12-03 23:01:11 | | 89.41 | 89.35 | -0.21% |
|