investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2025-05-14
NTAP 2025-05-14 22:07:120.00 0.00 0.16%
2025-05-15
NTAP 2025-05-15 05:01:54100.44 98.36 0.16%
NTAP 2025-05-15 06:02:29117.46 95.01 0.16%
NTAP 2025-05-15 07:01:53102.99 95.76 0.16%
NTAP 2025-05-15 08:02:28102.99 95.01 0.16%
NTAP 2025-05-15 09:01:4899.86 96.71 0.16%
NTAP 2025-05-15 10:02:3099.09 98.95 0.16%
NTAP 2025-05-15 11:01:4998.81 98.74 0.16%
NTAP 2025-05-15 12:02:2699.34 99.28 0.16%
NTAP 2025-05-15 13:01:4699.58 99.54 0.16%
NTAP 2025-05-15 14:02:3599.19 99.12 0.16%
NTAP 2025-05-15 15:01:5299.34 99.30 0.16%
NTAP 2025-05-15 16:02:35102.13 97.32 0.16%
NTAP 2025-05-15 17:01:45101.75 97.89 0.16%
NTAP 2025-05-15 18:02:34102.25 97.35 0.04%
NTAP 2025-05-15 19:01:56100.31 99.11 0.04%
NTAP 2025-05-15 20:02:210.00 0.00 0.04%
2025-05-16
NTAP 2025-05-16 04:02:41101.71 0.00 0.04%
NTAP 2025-05-16 05:01:56101.71 93.61 0.04%
NTAP 2025-05-16 07:01:50101.71 93.98 0.04%
NTAP 2025-05-16 09:01:49100.81 93.98 0.04%
NTAP 2025-05-16 10:02:37100.15 100.02 0.32%
NTAP 2025-05-16 11:01:45100.60 100.55 0.77%
NTAP 2025-05-16 12:02:25100.31 100.24 0.44%
NTAP 2025-05-16 13:01:53100.22 100.17 0.39%
NTAP 2025-05-16 14:02:27100.37 100.33 0.52%
NTAP 2025-05-16 15:01:46100.59 100.56 0.76%
NTAP 2025-05-16 16:02:30100.52 100.00 0.67%
NTAP 2025-05-16 17:01:51100.50 99.53 0.19%
NTAP 2025-05-16 18:02:25100.50 98.00 0.19%
NTAP 2025-05-16 19:01:50100.28 98.00 0.19%
NTAP 2025-05-16 20:02:240.00 0.00 0.19%
2025-05-19
NTAP 2025-05-19 05:01:48106.33 93.63 0.19%
NTAP 2025-05-19 08:02:26112.97 89.20 0.19%
NTAP 2025-05-19 09:01:45103.01 89.63 -0.71%
NTAP 2025-05-19 10:02:30100.72 100.62 0.19%
NTAP 2025-05-19 11:01:48100.97 100.92 0.40%
NTAP 2025-05-19 12:05:55101.34 101.30 0.80%
NTAP 2025-05-19 13:01:51101.79 101.72 1.25%
NTAP 2025-05-19 14:02:31101.69 101.63 1.13%
NTAP 2025-05-19 15:01:57101.44 101.40 0.90%
NTAP 2025-05-19 16:02:32102.00 100.44 0.91%
NTAP 2025-05-19 17:01:51103.50 100.00 1.46%
NTAP 2025-05-19 18:02:30103.96 100.00 -0.23%
NTAP 2025-05-19 19:01:46103.96 100.01 -0.23%
NTAP 2025-05-19 20:02:220.00 0.00 -0.23%
2025-05-20
NTAP 2025-05-20 04:02:300.00 99.50 -0.23%
NTAP 2025-05-20 05:01:53107.38 99.50 -0.23%
NTAP 2025-05-20 08:02:29110.21 101.25 -0.71%
NTAP 2025-05-20 09:01:45101.53 100.00 -0.03%
NTAP 2025-05-20 10:02:29100.93 100.85 -0.62%
NTAP 2025-05-20 11:01:46101.34 101.31 -0.20%
NTAP 2025-05-20 12:02:26101.59 101.54 0.04%
NTAP 2025-05-20 13:01:47101.64 101.59 0.10%
NTAP 2025-05-20 14:02:30101.31 101.24 -0.28%
NTAP 2025-05-20 15:01:51100.82 100.77 -0.73%
NTAP 2025-05-20 16:02:26102.21 100.28 -0.53%
NTAP 2025-05-20 17:01:51100.95 100.28 -0.52%
NTAP 2025-05-20 20:02:290.00 0.00 -0.52%
2025-05-21
NTAP 2025-05-21 04:02:310.00 75.00 -0.52%
NTAP 2025-05-21 05:01:56101.26 94.82 -0.52%
NTAP 2025-05-21 07:01:47106.89 97.27 -0.52%
NTAP 2025-05-21 08:02:35110.30 97.27 -0.52%
NTAP 2025-05-21 09:01:49109.20 97.27 -0.52%
NTAP 2025-05-21 10:02:32101.68 101.56 0.56%
NTAP 2025-05-21 11:01:50101.35 101.31 0.27%
NTAP 2025-05-21 12:02:39101.73 101.69 0.65%
NTAP 2025-05-21 13:01:55101.93 101.88 0.85%
NTAP 2025-05-21 14:02:37100.33 100.27 -0.75%
NTAP 2025-05-21 15:01:4899.84 99.78 -1.24%
NTAP 2025-05-21 16:02:30100.28 99.00 -1.46%
NTAP 2025-05-21 17:01:42100.28 99.00 -1.94%
NTAP 2025-05-21 18:02:21100.28 99.30 -1.94%
NTAP 2025-05-21 20:02:320.00 0.00 -1.94%
2025-05-22
NTAP 2025-05-22 05:01:57105.57 93.83 -1.94%
NTAP 2025-05-22 08:02:28114.59 89.63 -1.94%
NTAP 2025-05-22 09:02:00100.28 89.63 -1.94%
NTAP 2025-05-22 10:02:3799.98 99.85 0.41%
NTAP 2025-05-22 11:01:51100.02 99.93 0.38%
NTAP 2025-05-22 12:02:2799.75 99.69 0.16%
NTAP 2025-05-22 13:01:5199.90 99.84 0.30%
NTAP 2025-05-22 14:02:31100.30 100.26 0.71%
NTAP 2025-05-22 15:01:51100.29 100.25 0.71%
NTAP 2025-05-22 16:02:26101.00 99.50 0.22%
NTAP 2025-05-22 17:01:45100.78 96.94 -0.28%
NTAP 2025-05-22 18:02:30100.78 96.94 -0.21%
NTAP 2025-05-22 20:02:320.00 0.00 -0.21%
2025-05-23
NTAP 2025-05-23 05:01:57124.91 86.88 -0.21%
NTAP 2025-05-23 07:01:5799.25 98.00 -0.59%
NTAP 2025-05-23 08:02:33108.55 89.87 -0.87%
NTAP 2025-05-23 09:01:5698.00 97.30 -1.63%
NTAP 2025-05-23 10:02:3297.47 97.41 -2.32%
NTAP 2025-05-23 11:01:5097.72 97.65 -2.08%
NTAP 2025-05-23 12:02:3197.64 97.61 -2.16%
NTAP 2025-05-23 13:01:5397.86 97.81 -1.93%
NTAP 2025-05-23 14:02:3098.25 98.22 -1.55%
NTAP 2025-05-23 15:01:4998.18 98.14 -1.63%
NTAP 2025-05-23 16:02:3498.00 97.28 -1.77%
NTAP 2025-05-23 17:01:5698.00 97.28 -2.49%
NTAP 2025-05-23 19:01:4299.88 97.28 -2.49%
NTAP 2025-05-23 20:02:230.00 0.00 -2.49%
2025-05-27
NTAP 2025-05-27 05:01:56124.91 86.88 1.90%
NTAP 2025-05-27 07:01:51113.97 98.79 2.10%
NTAP 2025-05-27 08:02:31113.97 95.00 2.10%
NTAP 2025-05-27 09:01:51101.70 99.00 1.02%
NTAP 2025-05-27 10:02:3599.34 99.29 1.30%
NTAP 2025-05-27 11:01:5999.80 99.71 1.75%
NTAP 2025-05-27 12:02:3799.84 99.79 1.83%
NTAP 2025-05-27 13:01:5899.76 99.71 1.75%
NTAP 2025-05-27 14:02:3599.98 99.93 1.94%
NTAP 2025-05-27 15:01:58100.39 100.35 2.39%
NTAP 2025-05-27 16:02:38101.00 99.90 2.39%
NTAP 2025-05-27 17:01:57101.00 99.92 2.43%
NTAP 2025-05-27 18:02:31100.96 99.91 2.43%
NTAP 2025-05-27 19:01:52100.97 99.91 2.43%
NTAP 2025-05-27 20:02:320.00 0.00 2.43%
2025-05-28
NTAP 2025-05-28 04:02:370.00 99.37 2.43%
NTAP 2025-05-28 05:01:53106.16 99.37 2.43%
NTAP 2025-05-28 06:02:37106.16 94.42 2.43%
NTAP 2025-05-28 07:01:57106.29 93.74 2.43%
NTAP 2025-05-28 08:02:39112.07 100.50 2.43%
NTAP 2025-05-28 09:02:00112.07 100.60 2.43%
NTAP 2025-05-28 10:02:39100.73 100.53 0.36%
NTAP 2025-05-28 11:01:49100.03 99.99 -0.38%
NTAP 2025-05-28 12:02:33100.15 100.09 -0.23%
NTAP 2025-05-28 13:01:49100.21 100.16 -0.18%
NTAP 2025-05-28 14:02:31100.15 100.12 -0.26%
NTAP 2025-05-28 15:01:48100.14 100.09 -0.27%
NTAP 2025-05-28 16:02:35101.64 93.92 -0.71%
NTAP 2025-05-28 17:01:40101.64 93.92 -1.09%
NTAP 2025-05-28 18:02:14100.97 99.00 0.60%
NTAP 2025-05-28 19:01:38100.70 99.00 0.60%
NTAP 2025-05-28 20:02:150.00 0.00 0.33%
2025-05-29
NTAP 2025-05-29 05:01:47107.25 93.92 0.33%
NTAP 2025-05-29 06:02:27107.25 100.00 0.33%
NTAP 2025-05-29 07:01:52108.40 100.00 1.89%
NTAP 2025-05-29 08:02:28102.08 100.00 2.59%
NTAP 2025-05-29 09:01:47101.40 92.37 1.33%
NTAP 2025-05-29 10:02:2999.72 99.67 0.04%
NTAP 2025-05-29 11:01:4899.53 99.48 -0.15%
NTAP 2025-05-29 12:02:2998.87 98.77 -0.87%
NTAP 2025-05-29 13:01:4699.19 99.15 -0.48%
NTAP 2025-05-29 14:02:2498.96 98.91 -0.73%
NTAP 2025-05-29 15:01:4799.05 99.01 -0.65%
NTAP 2025-05-29 16:02:26103.42 95.12 0.85%
NTAP 2025-05-29 17:01:4493.90 93.21 -6.28%
NTAP 2025-05-29 18:02:2593.99 93.67 -5.56%
NTAP 2025-05-29 19:01:4193.80 93.35 -6.25%
NTAP 2025-05-29 20:02:190.00 0.00 -6.00%
NTAP 2025-05-29 20:18:04
NetApp, Inc. (NTAP) Q4 2025 Earnings Call Transcript
2025-05-30
NTAP 2025-05-30 04:02:260.00 80.09 -6.00%
NTAP 2025-05-30 05:01:4694.00 92.90 -6.00%
NTAP 2025-05-30 06:02:2494.00 93.00 -5.52%
NTAP 2025-05-30 07:01:4594.00 93.35 -5.72%
NTAP 2025-05-30 08:02:2796.00 93.75 -5.47%
NTAP 2025-05-30 09:01:4793.20 91.01 -6.92%
NTAP 2025-05-30 10:02:2699.90 99.80 0.73%
NTAP 2025-05-30 11:01:47100.79 100.62 1.51%
NTAP 2025-05-30 12:02:2399.86 99.71 0.57%
NTAP 2025-05-30 13:01:4598.37 98.30 -0.88%
NTAP 2025-05-30 14:02:2498.00 97.86 -1.24%
NTAP 2025-05-30 15:01:4098.74 98.67 -0.49%
NTAP 2025-05-30 16:02:20100.28 97.00 0.09%
NTAP 2025-05-30 17:01:43100.28 97.86 0.06%
NTAP 2025-05-30 20:02:220.00 0.00 0.06%
2025-06-02
NTAP 2025-06-02 04:06:48158.65 41.10 0.06%
NTAP 2025-06-02 05:01:52110.00 93.20 0.06%
NTAP 2025-06-02 06:02:2899.08 98.64 -0.15%
NTAP 2025-06-02 07:01:4899.08 98.64 -0.09%
NTAP 2025-06-02 07:36:40
NetApp, Inc. 2025 Q4 - Results - Earnings Call Presentation
NTAP 2025-06-02 08:02:3099.08 97.60 -1.59%
NTAP 2025-06-02 09:01:4798.80 98.29 -0.55%
NTAP 2025-06-02 10:02:3196.28 96.21 -2.88%
NTAP 2025-06-02 11:01:5396.94 96.89 -2.25%
NTAP 2025-06-02 12:02:2597.15 97.10 -2.06%
NTAP 2025-06-02 13:01:4997.85 97.82 -1.31%
NTAP 2025-06-02 14:02:5898.34 98.30 -0.85%
NTAP 2025-06-02 15:01:4898.34 98.32 -0.84%
NTAP 2025-06-02 16:02:30101.21 97.37 -0.39%
NTAP 2025-06-02 17:01:4899.13 98.19 -0.39%
NTAP 2025-06-02 18:02:2799.15 97.37 -0.39%
NTAP 2025-06-02 19:01:5099.03 98.09 -0.39%
NTAP 2025-06-02 20:02:280.00 0.00 -0.39%
2025-06-03
NTAP 2025-06-03 04:02:2798.77 0.00 -0.39%
NTAP 2025-06-03 05:01:50102.17 92.64 -0.39%
NTAP 2025-06-03 07:01:45101.21 96.21 -0.39%
NTAP 2025-06-03 08:02:30101.21 96.55 -0.39%
NTAP 2025-06-03 09:01:49101.21 98.00 -0.39%
NTAP 2025-06-03 10:02:28100.60 100.33 1.82%
NTAP 2025-06-03 11:01:43101.43 101.36 2.63%
NTAP 2025-06-03 12:02:29102.60 102.53 3.88%
NTAP 2025-06-03 13:01:50103.24 103.20 4.51%
NTAP 2025-06-03 14:02:25103.08 102.99 4.29%
NTAP 2025-06-03 15:01:44103.20 103.17 4.48%
NTAP 2025-06-03 16:02:24104.00 102.00 4.94%
NTAP 2025-06-03 17:01:47104.00 101.86 4.96%
NTAP 2025-06-03 19:01:43104.00 103.65 4.96%
NTAP 2025-06-03 20:02:220.00 0.00 4.96%
2025-06-04
NTAP 2025-06-04 05:01:49109.85 97.68 4.96%
NTAP 2025-06-04 06:02:26109.85 103.11 4.96%
NTAP 2025-06-04 07:01:50109.85 104.00 0.35%
NTAP 2025-06-04 08:02:28110.00 104.00 0.35%
NTAP 2025-06-04 09:01:49104.00 103.77 -0.48%
NTAP 2025-06-04 10:02:24103.93 103.79 0.21%
NTAP 2025-06-04 11:01:44104.48 104.39 0.83%
NTAP 2025-06-04 12:02:24104.30 104.25 0.62%
NTAP 2025-06-04 13:01:48104.06 104.02 0.40%
NTAP 2025-06-04 14:02:25104.23 104.18 0.55%
NTAP 2025-06-04 15:01:46104.34 104.30 0.70%
NTAP 2025-06-04 16:02:25106.68 103.11 0.11%
NTAP 2025-06-04 17:01:44104.32 103.11 0.11%
NTAP 2025-06-04 18:02:18104.86 103.11 0.11%
NTAP 2025-06-04 20:02:340.00 0.00 0.11%
2025-06-05
NTAP 2025-06-05 05:01:49119.40 91.73 0.11%
NTAP 2025-06-05 06:02:28119.40 103.80 1.00%
NTAP 2025-06-05 07:01:47104.80 103.80 1.00%
NTAP 2025-06-05 08:02:27104.92 102.25 0.50%
NTAP 2025-06-05 09:01:46111.38 103.80 0.00%
NTAP 2025-06-05 10:02:31103.66 103.51 -0.14%
NTAP 2025-06-05 11:01:43104.28 104.19 0.47%
NTAP 2025-06-05 12:02:30104.91 104.84 1.09%
NTAP 2025-06-05 13:01:48104.31 104.22 0.52%
NTAP 2025-06-05 14:02:29104.81 104.76 0.98%
NTAP 2025-06-05 15:01:48104.47 104.39 0.67%
NTAP 2025-06-05 16:02:29105.49 103.28 0.79%
NTAP 2025-06-05 17:01:47105.49 104.48 0.82%
NTAP 2025-06-05 18:02:33105.49 103.28 1.59%
NTAP 2025-06-05 19:01:46105.49 103.28 1.68%
NTAP 2025-06-05 20:02:320.00 0.00 1.68%
2025-06-06
NTAP 2025-06-06 04:02:300.00 100.30 1.68%
NTAP 2025-06-06 05:01:46105.50 100.30 1.68%
NTAP 2025-06-06 08:02:27105.50 100.30 0.87%
NTAP 2025-06-06 09:01:55110.00 105.50 0.88%
NTAP 2025-06-06 10:02:32105.75 105.63 1.09%
NTAP 2025-06-06 11:01:51106.41 106.36 1.74%
NTAP 2025-06-06 12:02:30106.86 106.76 2.17%
NTAP 2025-06-06 13:01:49106.52 106.45 1.83%
NTAP 2025-06-06 14:02:32106.72 106.66 2.03%
NTAP 2025-06-06 15:01:50106.23 106.15 1.68%
NTAP 2025-06-06 16:02:31107.00 105.80 1.62%
NTAP 2025-06-06 17:01:47107.00 105.06 1.05%
NTAP 2025-06-06 20:02:280.00 0.00 1.05%
2025-06-09
NTAP 2025-06-09 05:01:46109.99 85.51 1.05%
NTAP 2025-06-09 06:02:28109.99 105.85 1.05%
NTAP 2025-06-09 07:01:46107.98 105.85 1.05%
NTAP 2025-06-09 08:02:31107.93 105.85 1.05%
NTAP 2025-06-09 09:01:48108.82 106.27 0.00%
NTAP 2025-06-09 10:02:27106.60 106.51 0.32%
NTAP 2025-06-09 10:06:53
NetApp: Great Buy At 14x P/E Amid Recovering Billings
NTAP 2025-06-09 11:01:49105.61 105.58 -0.64%
NTAP 2025-06-09 12:02:24103.81 103.71 -2.35%
NTAP 2025-06-09 13:01:49104.25 104.22 -1.91%
NTAP 2025-06-09 14:02:29103.93 103.87 -2.24%
NTAP 2025-06-09 15:01:47104.04 103.99 -2.13%
NTAP 2025-06-09 16:02:28104.23 101.97 -3.00%
NTAP 2025-06-09 16:05:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1002047/000095017025083705/0000950170-25-083705-index.htm
10-K - NetApp, Inc. (0001002047) (Filer)
NTAP 2025-06-09 17:01:44104.23 103.06 -2.98%
NTAP 2025-06-09 18:02:27104.28 103.06 -2.36%
NTAP 2025-06-09 19:01:46103.94 102.21 -2.36%
NTAP 2025-06-09 20:02:230.00 0.00 -2.36%
2025-06-10
NTAP 2025-06-10 05:01:42119.40 85.51 -2.36%
NTAP 2025-06-10 06:02:22119.40 94.26 -2.36%
NTAP 2025-06-10 07:01:48113.92 96.21 -2.36%
NTAP 2025-06-10 08:02:30113.43 96.21 -2.36%
NTAP 2025-06-10 09:01:45104.23 102.50 -2.36%
NTAP 2025-06-10 10:02:31102.90 102.75 -0.17%
NTAP 2025-06-10 11:01:47103.24 103.18 0.15%
NTAP 2025-06-10 12:02:30102.99 102.90 -0.11%
NTAP 2025-06-10 13:01:49102.93 102.90 -0.13%
NTAP 2025-06-10 14:02:24102.23 102.18 -0.80%
NTAP 2025-06-10 15:01:45102.77 102.75 -0.29%
NTAP 2025-06-10 16:02:24103.89 101.97 -0.51%
NTAP 2025-06-10 17:01:43103.68 101.97 -0.52%
NTAP 2025-06-10 20:02:240.00 0.00 -0.52%
2025-06-11
NTAP 2025-06-11 04:02:250.00 96.08 -0.52%
NTAP 2025-06-11 05:01:48119.40 96.08 -0.52%
NTAP 2025-06-11 06:02:24103.02 96.08 -0.52%
NTAP 2025-06-11 07:01:43104.51 96.21 -0.52%
NTAP 2025-06-11 09:01:46103.88 102.67 0.21%
NTAP 2025-06-11 10:02:30102.24 102.18 -0.25%
NTAP 2025-06-11 11:01:46102.66 102.61 0.15%
NTAP 2025-06-11 12:02:23102.00 101.96 -0.51%
NTAP 2025-06-11 13:01:44101.88 101.86 -0.61%
NTAP 2025-06-11 14:02:24101.77 101.73 -0.74%
NTAP 2025-06-11 15:01:43101.88 101.84 -0.62%
NTAP 2025-06-11 16:02:23103.55 101.28 0.12%
NTAP 2025-06-11 17:01:40102.63 101.28 0.12%
NTAP 2025-06-11 19:01:45103.54 101.69 0.12%
NTAP 2025-06-11 20:02:200.00 0.00 0.12%
2025-06-12
NTAP 2025-06-12 05:01:48119.40 85.51 0.12%
NTAP 2025-06-12 07:01:47104.49 100.44 0.12%
NTAP 2025-06-12 08:02:31103.31 100.44 0.12%
NTAP 2025-06-12 09:01:47103.04 101.30 0.12%
NTAP 2025-06-12 10:02:27102.93 102.87 0.30%
NTAP 2025-06-12 11:01:45103.49 103.41 0.84%
NTAP 2025-06-12 12:02:29103.31 103.28 0.65%
NTAP 2025-06-12 13:01:43103.39 103.32 0.73%
NTAP 2025-06-12 14:02:24103.05 103.01 0.41%
NTAP 2025-06-12 15:01:45102.99 102.94 0.35%
NTAP 2025-06-12 16:02:21103.88 102.28 0.31%
NTAP 2025-06-12 20:02:220.00 0.00 -0.33%
2025-06-13
NTAP 2025-06-13 05:14:28119.40 85.51 -2.09%
NTAP 2025-06-13 12:02:24101.66 101.59 -1.26%
NTAP 2025-06-13 13:01:48101.62 101.52 -1.33%
NTAP 2025-06-13 14:02:28101.62 101.55 -1.29%
NTAP 2025-06-13 15:01:48100.95 100.88 -1.98%
NTAP 2025-06-13 16:02:30101.28 99.89 -2.45%
NTAP 2025-06-13 17:01:44101.28 99.89 -2.44%
NTAP 2025-06-13 18:02:25101.28 99.89 -1.79%
NTAP 2025-06-13 19:01:46101.11 99.90 -1.79%
NTAP 2025-06-13 20:02:290.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.