investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2026-01-14
NTAP 2026-01-14 18:02:52107.89 106.28 0.48%
NTAP 2026-01-14 21:02:160.00 0.00 0.48%
2026-01-15
NTAP 2026-01-15 05:01:54114.11 101.46 0.48%
NTAP 2026-01-15 06:02:42114.11 108.00 0.33%
NTAP 2026-01-15 07:01:59114.11 108.00 0.41%
NTAP 2026-01-15 08:02:47114.11 105.63 0.41%
NTAP 2026-01-15 09:02:03120.47 108.12 0.41%
NTAP 2026-01-15 10:02:48109.53 105.63 0.50%
NTAP 2026-01-15 11:01:58109.10 108.96 1.21%
NTAP 2026-01-15 12:02:43109.63 109.50 1.80%
NTAP 2026-01-15 13:02:00109.51 109.43 1.68%
NTAP 2026-01-15 14:02:46109.41 109.35 1.59%
NTAP 2026-01-15 15:02:00109.55 109.54 1.75%
NTAP 2026-01-15 16:02:48109.19 109.16 1.40%
NTAP 2026-01-15 17:02:03109.16 108.54 0.75%
NTAP 2026-01-15 18:02:42109.80 108.00 1.38%
NTAP 2026-01-15 21:03:180.00 0.00 1.38%
2026-01-16
NTAP 2026-01-16 05:02:04112.49 105.01 1.38%
NTAP 2026-01-16 06:02:48112.49 107.12 1.38%
NTAP 2026-01-16 08:02:52110.26 108.51 1.38%
NTAP 2026-01-16 09:01:59110.26 108.52 1.38%
NTAP 2026-01-16 10:02:43109.55 108.52 0.56%
NTAP 2026-01-16 11:01:56106.01 105.77 -2.35%
NTAP 2026-01-16 12:02:41105.29 105.14 -2.94%
NTAP 2026-01-16 13:01:58104.85 104.76 -3.32%
NTAP 2026-01-16 14:02:46104.49 104.46 -3.65%
NTAP 2026-01-16 15:02:08103.85 103.75 -4.26%
NTAP 2026-01-16 16:02:48104.06 104.02 -4.06%
NTAP 2026-01-16 17:02:00104.70 103.79 -4.20%
NTAP 2026-01-16 18:02:41104.44 104.16 -3.86%
NTAP 2026-01-16 19:02:18104.70 104.16 -3.86%
NTAP 2026-01-16 21:04:270.00 0.00 -3.86%
2026-01-20
NTAP 2026-01-20 05:02:04100.94 95.00 -3.44%
NTAP 2026-01-20 06:02:5099.53 98.90 -4.74%
NTAP 2026-01-20 07:01:57100.28 99.00 -4.11%
NTAP 2026-01-20 09:02:01100.28 99.02 -4.41%
NTAP 2026-01-20 10:02:4599.91 99.00 -4.46%
NTAP 2026-01-20 11:01:5997.25 97.06 -6.19%
NTAP 2026-01-20 12:02:4295.31 95.24 -7.92%
NTAP 2026-01-20 13:02:0395.82 95.70 -7.44%
NTAP 2026-01-20 14:02:5096.18 96.09 -7.10%
NTAP 2026-01-20 15:02:0895.35 95.27 -7.91%
NTAP 2026-01-20 16:02:5094.56 94.45 -8.64%
NTAP 2026-01-20 17:02:1194.44 93.53 -8.93%
NTAP 2026-01-20 18:02:4694.19 93.70 -9.35%
NTAP 2026-01-20 19:02:1494.38 93.70 -9.16%
NTAP 2026-01-20 20:02:4994.43 94.09 -9.40%
NTAP 2026-01-20 21:03:290.00 0.00 -9.39%
2026-01-21
NTAP 2026-01-21 05:02:0995.33 93.50 -9.39%
NTAP 2026-01-21 06:02:5294.50 88.68 -9.39%
NTAP 2026-01-21 07:02:0595.60 93.65 0.14%
NTAP 2026-01-21 09:02:0194.18 93.65 0.26%
NTAP 2026-01-21 10:02:4696.31 93.65 0.08%
NTAP 2026-01-21 11:02:0296.87 96.69 2.61%
NTAP 2026-01-21 12:02:4296.47 96.42 2.27%
NTAP 2026-01-21 14:03:0395.96 95.85 1.70%
NTAP 2026-01-21 15:02:0396.55 96.49 2.35%
NTAP 2026-01-21 16:02:5097.51 97.45 3.24%
NTAP 2026-01-21 17:02:0397.70 97.04 2.83%
NTAP 2026-01-21 18:02:4597.78 95.25 3.77%
NTAP 2026-01-21 19:02:1397.78 96.54 3.77%
NTAP 2026-01-21 20:02:4997.77 96.93 3.77%
NTAP 2026-01-21 21:04:290.00 0.00 3.77%
2026-01-22
NTAP 2026-01-22 05:02:02103.00 91.49 3.77%
NTAP 2026-01-22 06:02:44103.00 97.00 3.77%
NTAP 2026-01-22 07:02:01103.00 98.27 1.25%
NTAP 2026-01-22 08:02:44103.00 95.80 0.23%
NTAP 2026-01-22 09:01:5798.94 95.80 0.23%
NTAP 2026-01-22 10:02:46101.44 97.00 1.11%
NTAP 2026-01-22 11:01:5797.25 97.17 0.14%
NTAP 2026-01-22 12:02:4097.65 97.60 0.58%
NTAP 2026-01-22 13:02:0698.54 98.45 1.50%
NTAP 2026-01-22 14:02:5599.24 99.19 2.26%
NTAP 2026-01-22 15:02:0599.44 99.37 2.47%
NTAP 2026-01-22 16:02:4999.34 99.28 2.35%
NTAP 2026-01-22 17:01:53100.45 98.01 2.30%
NTAP 2026-01-22 18:02:48100.73 98.99 2.48%
NTAP 2026-01-22 19:02:11100.72 99.45 3.00%
NTAP 2026-01-22 20:02:46100.73 99.45 3.00%
NTAP 2026-01-22 21:03:020.00 0.00 2.43%
2026-01-23
NTAP 2026-01-23 05:02:06103.00 99.25 2.43%
NTAP 2026-01-23 06:02:54101.99 99.25 2.43%
NTAP 2026-01-23 07:02:13101.96 93.47 0.00%
NTAP 2026-01-23 08:02:45101.42 98.68 0.00%
NTAP 2026-01-23 09:02:05101.56 99.00 0.00%
NTAP 2026-01-23 10:02:4799.10 98.24 -0.26%
NTAP 2026-01-23 11:02:0798.74 98.55 -0.64%
NTAP 2026-01-23 12:02:4198.33 98.23 -0.99%
NTAP 2026-01-23 13:02:0897.59 97.46 -1.81%
NTAP 2026-01-23 14:02:4297.04 96.96 -2.28%
NTAP 2026-01-23 15:02:1297.46 97.39 -1.86%
NTAP 2026-01-23 16:02:4796.86 96.78 -2.47%
NTAP 2026-01-23 17:02:0098.28 95.61 -1.87%
NTAP 2026-01-23 18:02:5397.89 96.71 -1.66%
NTAP 2026-01-23 19:02:0697.84 96.66 -1.66%
NTAP 2026-01-23 20:02:3597.78 96.71 -1.66%
NTAP 2026-01-23 21:03:230.00 0.00 -1.66%
2026-01-26
NTAP 2026-01-26 05:02:0498.39 96.45 -1.66%
NTAP 2026-01-26 06:02:46103.00 96.01 -1.66%
NTAP 2026-01-26 08:02:4499.30 94.61 -1.66%
NTAP 2026-01-26 10:02:4399.30 96.83 -1.66%
NTAP 2026-01-26 11:01:5898.22 98.01 0.70%
NTAP 2026-01-26 12:02:4398.13 98.04 0.66%
NTAP 2026-01-26 13:01:5599.07 99.00 1.64%
NTAP 2026-01-26 14:02:5499.14 99.06 1.70%
NTAP 2026-01-26 15:02:3698.70 98.63 1.30%
NTAP 2026-01-26 16:02:5299.36 99.32 1.95%
NTAP 2026-01-26 17:01:5899.00 97.53 1.41%
NTAP 2026-01-26 18:02:4499.44 97.53 1.44%
NTAP 2026-01-26 21:04:220.00 0.00 1.44%
2026-01-27
NTAP 2026-01-27 05:02:01103.00 93.11 1.44%
NTAP 2026-01-27 07:01:55103.00 93.65 1.44%
NTAP 2026-01-27 08:02:48103.00 95.00 1.44%
NTAP 2026-01-27 09:02:01100.00 95.00 1.44%
NTAP 2026-01-27 11:02:0498.89 98.79 0.04%
NTAP 2026-01-27 12:02:4598.74 98.69 -0.09%
NTAP 2026-01-27 13:01:5499.59 99.55 0.77%
NTAP 2026-01-27 14:02:4399.66 99.63 0.85%
NTAP 2026-01-27 15:02:0799.54 99.51 0.74%
NTAP 2026-01-27 16:02:4199.78 99.75 0.99%
NTAP 2026-01-27 17:02:0199.56 97.81 0.70%
NTAP 2026-01-27 18:02:44101.00 97.85 0.86%
NTAP 2026-01-27 19:01:56101.00 97.81 0.86%
NTAP 2026-01-27 21:03:050.00 0.00 0.86%
NTAP 2026-01-27 22:04:57101.00 97.81 0.86%
2026-01-28
NTAP 2026-01-28 05:02:08103.00 94.13 0.86%
NTAP 2026-01-28 06:02:47101.40 99.50 0.86%
NTAP 2026-01-28 07:02:01101.25 99.50 0.86%
NTAP 2026-01-28 09:01:56100.90 99.50 1.03%
NTAP 2026-01-28 10:02:39101.00 99.50 0.53%
NTAP 2026-01-28 11:01:57100.25 100.09 0.29%
NTAP 2026-01-28 12:02:4199.74 99.64 -0.21%
NTAP 2026-01-28 13:01:5599.57 99.48 -0.35%
NTAP 2026-01-28 14:02:3799.37 99.29 -0.60%
NTAP 2026-01-28 15:01:5999.59 99.49 -0.39%
NTAP 2026-01-28 16:03:0499.67 99.60 -0.28%
NTAP 2026-01-28 17:02:15100.54 98.28 -0.44%
NTAP 2026-01-28 18:02:54100.54 99.04 -0.54%
NTAP 2026-01-28 19:02:08100.54 97.41 -0.54%
NTAP 2026-01-28 21:04:080.00 0.00 -0.54%
2026-01-29
NTAP 2026-01-29 05:02:01105.37 93.60 -0.54%
NTAP 2026-01-29 06:02:51101.99 99.00 -0.54%
NTAP 2026-01-29 07:02:02101.99 98.85 -0.32%
NTAP 2026-01-29 09:02:11100.58 98.91 -0.32%
NTAP 2026-01-29 10:02:38100.58 98.90 -0.32%
NTAP 2026-01-29 11:01:5898.27 98.09 -1.14%
NTAP 2026-01-29 12:02:4697.99 97.85 -1.35%
NTAP 2026-01-29 13:02:0598.48 98.42 -0.86%
NTAP 2026-01-29 14:02:4698.31 98.20 -1.06%
NTAP 2026-01-29 15:02:3098.44 98.41 -0.85%
NTAP 2026-01-29 16:02:4498.32 98.27 -1.01%
NTAP 2026-01-29 17:02:0699.28 97.57 -1.00%
NTAP 2026-01-29 18:02:5699.28 97.57 -1.01%
NTAP 2026-01-29 21:03:440.00 0.00 -1.01%
2026-01-30
NTAP 2026-01-30 05:01:59104.00 96.86 -1.01%
NTAP 2026-01-30 06:02:5297.98 96.66 -1.01%
NTAP 2026-01-30 07:02:0797.98 96.76 -1.01%
NTAP 2026-01-30 08:02:5099.47 95.76 -1.44%
NTAP 2026-01-30 09:02:0097.30 95.75 -1.04%
NTAP 2026-01-30 10:02:4597.30 97.02 -1.04%
NTAP 2026-01-30 11:01:5897.21 97.08 -1.23%
NTAP 2026-01-30 12:02:4297.99 97.87 -0.42%
NTAP 2026-01-30 13:02:0197.76 97.70 -0.60%
NTAP 2026-01-30 14:02:4196.83 96.75 -1.54%
NTAP 2026-01-30 15:02:0397.10 97.05 -1.29%
NTAP 2026-01-30 16:02:3995.99 95.92 -2.41%
NTAP 2026-01-30 17:02:0497.28 96.33 -1.98%
NTAP 2026-01-30 18:02:4796.86 95.94 -1.92%
NTAP 2026-01-30 19:01:5997.28 95.75 -1.63%
NTAP 2026-01-30 21:04:370.00 0.00 -1.63%
2026-02-02
NTAP 2026-02-02 05:01:55101.90 89.53 -1.35%
NTAP 2026-02-02 06:02:4095.89 94.53 -1.16%
NTAP 2026-02-02 07:02:0495.89 95.00 -1.16%
NTAP 2026-02-02 08:02:4795.89 95.00 -0.85%
NTAP 2026-02-02 09:02:0095.30 93.38 -1.44%
NTAP 2026-02-02 10:02:4595.78 93.38 -0.76%
NTAP 2026-02-02 11:01:5896.93 96.76 0.44%
NTAP 2026-02-02 12:02:4397.29 97.25 0.94%
NTAP 2026-02-02 13:02:0297.45 97.40 1.09%
NTAP 2026-02-02 14:02:4097.66 97.63 1.33%
NTAP 2026-02-02 15:02:1797.76 97.69 1.41%
NTAP 2026-02-02 16:03:0097.93 97.81 1.53%
NTAP 2026-02-02 17:01:5898.33 96.90 1.15%
NTAP 2026-02-02 18:02:5398.33 96.28 1.09%
NTAP 2026-02-02 20:02:4298.06 96.28 1.09%
NTAP 2026-02-02 21:05:140.00 0.00 1.09%
2026-02-03
NTAP 2026-02-03 05:01:5799.11 96.93 1.09%
NTAP 2026-02-03 06:02:43103.00 97.27 1.09%
NTAP 2026-02-03 07:02:0198.19 97.27 1.09%
NTAP 2026-02-03 08:02:3998.19 97.17 1.09%
NTAP 2026-02-03 09:02:0098.19 97.46 1.09%
NTAP 2026-02-03 10:02:4398.19 97.46 0.47%
NTAP 2026-02-03 11:01:5595.57 95.51 -2.01%
NTAP 2026-02-03 12:02:4196.32 96.20 -1.26%
NTAP 2026-02-03 13:02:0996.06 95.96 -1.45%
NTAP 2026-02-03 14:02:5195.06 95.01 -2.50%
NTAP 2026-02-03 15:02:0294.53 94.48 -3.05%
NTAP 2026-02-03 16:02:4894.88 94.85 -2.69%
NTAP 2026-02-03 17:02:0295.39 94.32 -2.18%
NTAP 2026-02-03 18:02:4996.67 94.25 -0.86%
NTAP 2026-02-03 20:02:4396.67 94.42 -0.86%
NTAP 2026-02-03 21:05:440.00 0.00 -0.86%
2026-02-04
NTAP 2026-02-04 05:02:0396.54 94.54 -0.86%
NTAP 2026-02-04 06:02:44101.09 90.00 -0.86%
NTAP 2026-02-04 08:02:3697.72 95.38 -0.86%
NTAP 2026-02-04 09:01:5597.72 95.49 -0.86%
NTAP 2026-02-04 10:02:4497.18 95.49 0.02%
NTAP 2026-02-04 11:01:5696.73 96.50 1.10%
NTAP 2026-02-04 12:02:5898.99 98.80 3.48%
NTAP 2026-02-04 13:02:0398.85 98.75 3.42%
NTAP 2026-02-04 14:03:0298.73 98.68 3.26%
NTAP 2026-02-04 15:02:0399.24 99.11 3.72%
NTAP 2026-02-04 16:02:46100.59 100.54 5.22%
NTAP 2026-02-04 17:01:53101.40 98.40 5.17%
NTAP 2026-02-04 18:02:44101.00 98.26 5.28%
NTAP 2026-02-04 20:02:41100.99 98.26 4.73%
NTAP 2026-02-04 21:05:490.00 0.00 4.73%
2026-02-05
NTAP 2026-02-05 05:02:08101.50 98.10 4.73%
NTAP 2026-02-05 09:01:58101.50 98.10 -0.76%
NTAP 2026-02-05 10:02:44101.50 96.07 -0.85%
2026-02-06
NTAP 2026-02-06 10:04:23101.73 100.01 0.71%
NTAP 2026-02-06 11:01:59101.80 101.53 2.07%
NTAP 2026-02-06 12:02:46102.48 102.34 2.82%
NTAP 2026-02-06 13:02:05102.20 102.13 2.60%
NTAP 2026-02-06 14:02:49102.29 102.25 2.67%
NTAP 2026-02-06 15:02:06102.74 102.71 3.11%
NTAP 2026-02-06 16:02:50102.82 102.77 3.17%
NTAP 2026-02-06 17:02:03103.40 101.34 3.73%
NTAP 2026-02-06 18:02:45103.40 101.34 3.77%
NTAP 2026-02-06 19:02:01103.40 102.62 3.77%
NTAP 2026-02-06 20:02:45103.40 102.67 3.77%
NTAP 2026-02-06 21:02:230.00 0.00 3.77%
2026-02-08
NTAP 2026-02-08 06:58:24
NetApp: The Valuation Upside Reflects Growth In 2026E
2026-02-09
NTAP 2026-02-09 05:02:06104.00 97.01 3.77%
NTAP 2026-02-09 07:02:05104.00 102.67 3.77%
NTAP 2026-02-09 08:02:45103.96 102.67 3.77%
NTAP 2026-02-09 09:02:01103.99 102.67 3.77%
NTAP 2026-02-09 10:02:46103.98 102.67 3.77%
NTAP 2026-02-09 11:02:00103.54 103.38 0.13%
NTAP 2026-02-09 12:02:45104.43 104.38 1.10%
NTAP 2026-02-09 13:02:02104.36 104.32 1.02%
NTAP 2026-02-09 14:02:42103.98 103.89 0.57%
NTAP 2026-02-09 15:02:02104.21 104.14 0.82%
NTAP 2026-02-09 16:03:14104.44 104.39 1.05%
NTAP 2026-02-09 17:01:56104.70 102.45 0.32%
NTAP 2026-02-09 18:02:37104.70 102.45 0.31%
NTAP 2026-02-09 19:02:02104.38 103.17 0.31%
NTAP 2026-02-09 20:02:38104.26 103.05 0.31%
NTAP 2026-02-09 21:04:32104.70 102.45 0.31%
2026-02-10
NTAP 2026-02-10 05:02:09163.38 41.48 0.31%
NTAP 2026-02-10 06:02:46113.65 85.53 0.09%
NTAP 2026-02-10 07:01:58108.42 97.05 0.09%
NTAP 2026-02-10 08:02:47107.00 102.01 0.09%
NTAP 2026-02-10 09:02:09104.00 102.01 0.09%
NTAP 2026-02-10 10:02:51107.00 103.50 0.09%
NTAP 2026-02-10 11:02:00104.67 104.51 0.90%
NTAP 2026-02-10 12:02:41105.12 105.01 1.38%
NTAP 2026-02-10 13:02:16105.40 105.36 1.65%
NTAP 2026-02-10 14:11:17105.53 105.50 1.78%
NTAP 2026-02-10 15:02:21105.72 105.66 1.95%
NTAP 2026-02-10 16:02:46105.87 105.80 2.08%
NTAP 2026-02-10 17:02:04107.42 104.10 1.90%
NTAP 2026-02-10 18:03:31107.43 104.02 1.56%
NTAP 2026-02-10 21:06:390.00 0.00 1.56%
2026-02-11
NTAP 2026-02-11 05:02:01111.96 104.60 1.56%
NTAP 2026-02-11 08:02:40107.00 104.60 1.56%
NTAP 2026-02-11 09:01:55106.90 104.60 1.56%
NTAP 2026-02-11 10:02:40107.00 104.60 0.52%
NTAP 2026-02-11 11:02:15105.77 105.45 0.00%
NTAP 2026-02-11 12:02:43104.82 104.64 -0.86%
NTAP 2026-02-11 13:01:58104.52 104.39 -1.14%
NTAP 2026-02-11 14:02:46104.50 104.42 -1.14%
NTAP 2026-02-11 15:01:58104.70 104.57 -1.00%
NTAP 2026-02-11 16:02:49105.73 105.67 0.05%
NTAP 2026-02-11 17:01:58107.00 104.08 0.26%
NTAP 2026-02-11 18:03:00107.00 104.09 0.26%
NTAP 2026-02-11 19:02:05107.00 104.29 0.26%
NTAP 2026-02-11 20:02:41106.50 104.29 0.26%
NTAP 2026-02-11 21:03:120.00 0.00 0.26%
2026-02-12
NTAP 2026-02-12 05:02:05169.43 102.60 0.26%
NTAP 2026-02-12 06:02:56118.09 102.60 0.26%
NTAP 2026-02-12 07:02:07111.99 102.60 0.26%
NTAP 2026-02-12 08:02:43103.00 97.06 -3.11%
NTAP 2026-02-12 09:02:11101.40 100.00 -4.37%
NTAP 2026-02-12 10:02:43103.78 101.55 -1.83%
NTAP 2026-02-12 11:02:26102.53 102.41 -3.29%
NTAP 2026-02-12 12:03:0999.61 99.42 -6.06%
NTAP 2026-02-12 13:07:5198.61 98.49 -6.96%
NTAP 2026-02-12 14:02:4297.65 97.50 -7.88%
NTAP 2026-02-12 15:02:1898.87 98.76 -6.71%
NTAP 2026-02-12 16:02:4599.67 99.63 -5.91%
NTAP 2026-02-12 17:02:3698.22 97.08 -7.27%
NTAP 2026-02-12 18:02:35100.14 97.08 -7.70%
NTAP 2026-02-12 19:02:0799.39 96.32 -7.45%
NTAP 2026-02-12 20:02:4198.22 96.32 -7.25%
NTAP 2026-02-12 21:05:240.00 0.00 -7.25%
2026-02-13
NTAP 2026-02-13 05:03:2798.66 98.25 -7.25%
NTAP 2026-02-13 06:02:4599.10 97.34 0.04%
NTAP 2026-02-13 07:02:00102.00 85.53 0.04%
NTAP 2026-02-13 08:03:4898.76 97.24 0.04%
NTAP 2026-02-13 09:02:26100.36 94.25 0.04%
NTAP 2026-02-13 10:02:5199.19 98.00 0.65%
NTAP 2026-02-13 11:02:37102.14 101.88 3.56%
NTAP 2026-02-13 12:02:39103.09 102.89 4.48%
NTAP 2026-02-13 13:02:40102.59 102.51 4.11%
NTAP 2026-02-13 14:03:05102.51 102.46 4.01%
NTAP 2026-02-13 15:02:00102.68 102.61 4.19%
NTAP 2026-02-13 16:02:38102.92 102.83 4.40%
NTAP 2026-02-13 17:01:55103.00 100.43 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.