investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTAP: NetApp, Inc. - Common Stock

+ IT infrastructure, Computer, SaaS, Cybersecurity



Clear duplicates of prices



2026-06-15
NTAP 2026-06-15 00:07:060.00 0.00 0.78%
NTAP 2026-06-15 04:02:49165.53 162.66 0.67%
NTAP 2026-06-15 05:01:58165.53 163.00 2.11%
NTAP 2026-06-15 06:02:49167.70 164.00 2.29%
NTAP 2026-06-15 07:02:01176.95 165.07 3.98%
NTAP 2026-06-15 08:02:46167.70 165.79 2.52%
NTAP 2026-06-15 09:02:02165.16 164.00 1.98%
NTAP 2026-06-15 10:02:48160.56 160.38 -0.65%
NTAP 2026-06-15 11:02:09160.99 160.87 -0.44%
NTAP 2026-06-15 12:02:54161.46 161.31 -0.08%
NTAP 2026-06-15 13:02:13162.27 162.05 0.40%
NTAP 2026-06-15 14:02:47161.55 161.47 -0.04%
NTAP 2026-06-15 15:02:00162.39 162.30 0.47%
NTAP 2026-06-15 16:02:45163.00 159.50 0.15%
NTAP 2026-06-15 17:02:08161.80 159.50 0.12%
NTAP 2026-06-15 18:02:44163.00 159.50 0.12%
NTAP 2026-06-15 20:02:400.00 0.00 -0.01%
2026-06-16
NTAP 2026-06-16 04:02:44163.00 161.02 0.12%
NTAP 2026-06-16 05:02:04163.00 161.02 0.33%
NTAP 2026-06-16 06:02:44162.62 162.00 0.12%
NTAP 2026-06-16 07:02:08162.62 161.02 0.12%
NTAP 2026-06-16 08:02:48162.62 161.02 0.10%
NTAP 2026-06-16 09:02:00162.62 160.00 -0.09%
NTAP 2026-06-16 10:02:43159.87 159.55 -1.34%
NTAP 2026-06-16 11:02:01158.80 158.58 -1.97%
NTAP 2026-06-16 12:02:45160.18 159.94 -1.08%
NTAP 2026-06-16 13:02:03160.60 160.47 -0.79%
NTAP 2026-06-16 14:02:42160.77 160.59 -0.74%
NTAP 2026-06-16 15:02:06160.47 160.31 -0.83%
NTAP 2026-06-16 16:02:47162.37 159.00 -0.27%
NTAP 2026-06-16 18:02:42162.37 160.50 -0.27%
NTAP 2026-06-16 20:02:430.00 0.00 -0.27%
2026-06-17
NTAP 2026-06-17 04:02:53168.00 151.97 -0.27%
NTAP 2026-06-17 05:01:58164.00 157.00 0.09%
NTAP 2026-06-17 06:02:47164.00 159.00 0.09%
NTAP 2026-06-17 07:02:08164.00 161.25 0.09%
NTAP 2026-06-17 08:02:42164.00 161.25 0.03%
NTAP 2026-06-17 09:02:04164.00 161.25 0.00%
NTAP 2026-06-17 10:02:42158.80 158.59 -1.59%
NTAP 2026-06-17 11:01:59158.14 158.05 -1.97%
NTAP 2026-06-17 12:02:43158.65 158.53 -1.66%
NTAP 2026-06-17 13:02:05158.32 158.19 -1.81%
NTAP 2026-06-17 14:02:49156.82 156.61 -2.76%
NTAP 2026-06-17 15:02:05156.48 156.22 -3.03%
NTAP 2026-06-17 16:02:45155.95 154.81 -3.97%
NTAP 2026-06-17 17:02:04155.85 155.00 -3.88%
NTAP 2026-06-17 18:02:44155.93 154.81 -3.81%
NTAP 2026-06-17 19:02:01155.93 155.00 -3.59%
NTAP 2026-06-17 20:02:430.00 0.00 -3.72%
2026-06-18
NTAP 2026-06-18 04:02:46157.90 156.00 -3.72%
NTAP 2026-06-18 05:02:01164.99 156.00 1.42%
NTAP 2026-06-18 07:02:00173.00 156.00 1.42%
NTAP 2026-06-18 09:02:04160.00 156.10 1.42%
NTAP 2026-06-18 10:02:45157.22 156.94 1.40%
NTAP 2026-06-18 11:02:07160.19 159.91 3.21%
NTAP 2026-06-18 12:02:49159.30 159.00 2.71%
NTAP 2026-06-18 13:02:06159.57 159.44 2.89%
NTAP 2026-06-18 14:02:55160.69 160.58 3.59%
NTAP 2026-06-18 15:02:07159.93 159.78 3.09%
NTAP 2026-06-18 16:02:50162.54 160.00 4.12%
NTAP 2026-06-18 17:01:59163.80 160.00 3.37%
NTAP 2026-06-18 19:02:01163.14 158.00 3.37%
NTAP 2026-06-18 20:02:590.00 0.00 3.44%
2026-06-22
NTAP 2026-06-22 04:03:04159.84 156.88 0.03%
NTAP 2026-06-22 05:01:51160.23 156.88 0.19%
NTAP 2026-06-22 06:02:44160.23 159.60 0.33%
NTAP 2026-06-22 07:01:55162.47 159.60 0.34%
NTAP 2026-06-22 08:02:43162.47 155.00 0.25%
NTAP 2026-06-22 09:01:57162.47 159.85 0.25%
NTAP 2026-06-22 10:02:46159.46 159.19 -0.22%
NTAP 2026-06-22 11:01:59159.90 159.63 0.09%
NTAP 2026-06-22 12:02:51158.03 157.81 -1.15%
NTAP 2026-06-22 13:02:01158.13 157.94 -1.07%
NTAP 2026-06-22 14:02:46158.94 158.77 -0.60%
NTAP 2026-06-22 15:04:56157.73 157.68 -1.29%
NTAP 2026-06-22 16:02:47161.44 157.00 -0.88%
NTAP 2026-06-22 17:02:01159.28 158.00 -1.06%
NTAP 2026-06-22 18:02:48161.44 158.00 -1.06%
NTAP 2026-06-22 19:01:57159.16 158.00 -1.06%
NTAP 2026-06-22 20:02:440.00 0.00 -0.84%
2026-06-23
NTAP 2026-06-23 04:02:45167.43 146.97 -2.14%
NTAP 2026-06-23 05:02:02154.90 150.31 -2.23%
NTAP 2026-06-23 06:02:48155.60 150.31 -2.07%
NTAP 2026-06-23 07:01:57155.60 152.28 -1.75%
NTAP 2026-06-23 08:02:49155.60 152.28 -2.07%
NTAP 2026-06-23 09:02:02155.60 150.30 -1.88%
NTAP 2026-06-23 10:02:47156.02 155.81 -1.46%
NTAP 2026-06-23 11:02:01156.71 156.30 -1.04%
NTAP 2026-06-23 12:02:51157.65 157.50 -0.49%
NTAP 2026-06-23 13:01:59158.21 158.09 -0.08%
NTAP 2026-06-23 14:02:40159.07 158.91 0.43%
NTAP 2026-06-23 15:02:02158.09 157.96 -0.18%
NTAP 2026-06-23 16:02:47159.05 157.00 -0.31%
NTAP 2026-06-23 18:02:48159.05 155.38 -0.31%
NTAP 2026-06-23 19:01:59157.00 154.41 -0.31%
NTAP 2026-06-23 20:03:080.00 0.00 -0.13%
2026-06-24
NTAP 2026-06-24 04:02:56159.50 158.00 -0.13%
NTAP 2026-06-24 06:02:49159.50 158.00 0.35%
NTAP 2026-06-24 07:01:52159.50 158.00 0.86%
NTAP 2026-06-24 09:01:53159.50 155.00 0.12%
NTAP 2026-06-24 10:02:43153.98 153.62 -2.55%
NTAP 2026-06-24 11:02:00156.76 156.56 -0.75%
NTAP 2026-06-24 12:02:51157.07 156.87 -0.49%
NTAP 2026-06-24 13:02:10155.60 155.49 -1.46%
NTAP 2026-06-24 14:02:52155.62 155.50 -1.43%
NTAP 2026-06-24 15:02:06154.44 154.35 -2.17%
NTAP 2026-06-24 16:02:53158.64 155.69 -1.27%
NTAP 2026-06-24 17:02:04158.64 156.15 -0.51%
NTAP 2026-06-24 18:02:45158.00 157.00 -0.42%
NTAP 2026-06-24 19:02:03158.00 157.00 -0.46%
NTAP 2026-06-24 20:02:490.00 0.00 0.11%
2026-06-25
NTAP 2026-06-25 04:02:52166.57 146.60 0.11%
NTAP 2026-06-25 05:02:03166.57 157.08 1.09%
NTAP 2026-06-25 06:02:55171.00 157.38 1.09%
NTAP 2026-06-25 07:02:04160.71 158.00 1.55%
NTAP 2026-06-25 08:02:49159.50 157.00 1.55%
NTAP 2026-06-25 09:02:00159.50 156.00 1.57%
NTAP 2026-06-25 10:02:47155.45 155.00 -0.22%
NTAP 2026-06-25 11:02:16154.65 154.36 -0.68%
NTAP 2026-06-25 12:02:45155.37 155.16 -0.22%
NTAP 2026-06-25 13:02:01155.15 155.06 -0.27%
NTAP 2026-06-25 14:02:48155.59 155.41 -0.10%
NTAP 2026-06-25 15:06:27154.82 154.74 -0.51%
NTAP 2026-06-25 16:02:43157.60 154.46 -0.62%
NTAP 2026-06-25 17:02:00157.60 154.46 -0.70%
NTAP 2026-06-25 18:02:46157.60 154.59 -0.70%
NTAP 2026-06-25 19:02:02157.60 154.59 -0.62%
NTAP 2026-06-25 20:02:490.00 0.00 -0.70%
2026-06-26
NTAP 2026-06-26 04:02:48160.00 145.09 -0.75%
NTAP 2026-06-26 05:02:00154.59 145.09 -0.75%
NTAP 2026-06-26 07:02:00154.59 135.35 -0.75%
NTAP 2026-06-26 08:02:46159.50 135.35 -0.56%
NTAP 2026-06-26 09:02:00159.50 140.60 -0.70%
NTAP 2026-06-26 10:02:46152.04 151.78 -1.79%
NTAP 2026-06-26 11:02:01150.70 150.44 -2.59%
NTAP 2026-06-26 12:02:51150.53 150.28 -2.71%
NTAP 2026-06-26 13:02:05150.73 150.47 -2.55%
NTAP 2026-06-26 14:02:51150.77 150.66 -2.49%
NTAP 2026-06-26 15:02:11151.31 151.13 -2.15%
NTAP 2026-06-26 16:02:48155.42 149.50 -1.38%
NTAP 2026-06-26 18:02:50155.42 150.00 -1.38%
NTAP 2026-06-26 19:02:13155.42 150.00 -2.45%
NTAP 2026-06-26 20:02:520.00 0.00 -2.45%
2026-06-29
NTAP 2026-06-29 04:02:44161.14 152.00 -2.45%
NTAP 2026-06-29 06:02:50160.99 152.00 -2.45%
NTAP 2026-06-29 07:02:12161.00 153.25 -2.45%
NTAP 2026-06-29 08:02:51159.50 152.00 -2.45%
NTAP 2026-06-29 09:02:04153.60 152.00 -2.45%
NTAP 2026-06-29 10:02:47152.16 151.72 -0.23%
NTAP 2026-06-29 11:02:01153.87 153.75 0.85%
NTAP 2026-06-29 12:02:45154.35 154.03 1.11%
NTAP 2026-06-29 13:02:07154.34 154.05 1.13%
NTAP 2026-06-29 14:03:06155.69 155.53 2.07%
NTAP 2026-06-29 15:02:14155.51 155.40 1.92%
NTAP 2026-06-29 16:02:57158.00 151.75 1.72%
NTAP 2026-06-29 19:02:05158.00 155.10 1.74%
NTAP 2026-06-29 20:02:560.00 0.00 1.68%
2026-06-30
NTAP 2026-06-30 04:03:14164.19 155.06 0.92%
NTAP 2026-06-30 06:02:51156.62 155.06 0.92%
NTAP 2026-06-30 07:02:07156.62 155.21 0.75%
NTAP 2026-06-30 08:02:46156.34 155.06 0.10%
NTAP 2026-06-30 09:02:07156.34 155.06 0.03%
NTAP 2026-06-30 10:02:57155.06 154.77 -0.04%
NTAP 2026-06-30 11:02:04153.12 152.97 -1.29%
NTAP 2026-06-30 12:02:57153.23 153.06 -1.27%
NTAP 2026-06-30 13:02:06153.69 153.49 -1.00%
NTAP 2026-06-30 14:02:45154.74 154.60 -0.23%
NTAP 2026-06-30 15:02:06153.59 153.35 -1.04%
NTAP 2026-06-30 16:02:52155.00 152.00 -0.68%
NTAP 2026-06-30 17:02:12157.78 152.00 -0.68%
NTAP 2026-06-30 18:02:47153.60 152.00 -0.94%
NTAP 2026-06-30 19:02:07157.78 152.00 -0.94%
NTAP 2026-06-30 20:02:510.00 0.00 -0.94%
2026-07-01
NTAP 2026-07-01 04:02:53163.93 150.00 -0.81%
NTAP 2026-07-01 05:02:05163.93 153.00 -0.81%
NTAP 2026-07-01 06:02:45163.93 153.00 -0.94%
NTAP 2026-07-01 07:02:05156.24 153.55 -0.94%
NTAP 2026-07-01 08:02:47156.24 153.00 0.03%
NTAP 2026-07-01 09:01:59156.24 154.75 0.76%
NTAP 2026-07-01 10:02:50155.57 155.31 0.48%
NTAP 2026-07-01 11:02:04156.91 156.61 1.29%
NTAP 2026-07-01 12:02:47157.85 157.71 1.93%
NTAP 2026-07-01 13:02:00158.06 157.94 2.07%
NTAP 2026-07-01 14:02:54157.85 157.75 1.97%
NTAP 2026-07-01 15:01:59156.82 156.75 1.31%
NTAP 2026-07-01 16:02:44156.47 155.31 0.38%
NTAP 2026-07-01 17:02:12156.99 155.31 1.07%
NTAP 2026-07-01 18:02:45156.30 155.31 0.89%
NTAP 2026-07-01 19:02:03159.00 156.06 1.00%
NTAP 2026-07-01 20:02:510.00 0.00 0.68%
2026-07-02
NTAP 2026-07-02 04:02:53157.59 154.00 -0.24%
NTAP 2026-07-02 05:02:01157.59 154.00 -0.05%
NTAP 2026-07-02 06:02:49156.80 156.30 0.14%
NTAP 2026-07-02 07:02:02156.80 154.00 0.24%
NTAP 2026-07-02 07:44:58
NetApp: Share Gains Will Determine The Next Leg Higher
NTAP 2026-07-02 08:20:15
NetApp: Enterprise AI Demand Is Creating A Materially New Growth Trajectory
NTAP 2026-07-02 09:02:04166.51 157.15 0.75%
NTAP 2026-07-02 10:02:50158.80 158.50 1.43%
NTAP 2026-07-02 11:02:03156.81 156.53 0.25%
NTAP 2026-07-02 12:02:53156.37 156.28 -0.02%
NTAP 2026-07-02 13:02:10154.69 154.53 -1.19%
NTAP 2026-07-02 14:02:52153.98 153.81 -1.63%
NTAP 2026-07-02 15:02:05153.34 153.16 -2.06%
NTAP 2026-07-02 16:02:41157.18 154.28 -1.34%
NTAP 2026-07-02 17:02:06157.18 154.28 -1.21%
NTAP 2026-07-02 18:02:51157.00 154.66 -1.21%
NTAP 2026-07-02 19:02:00157.00 154.28 -1.28%
NTAP 2026-07-02 20:02:530.00 0.00 -1.72%
2026-07-06
NTAP 2026-07-06 04:02:37159.98 145.28 -1.72%
NTAP 2026-07-06 05:01:46159.98 154.31 -1.72%
NTAP 2026-07-06 06:02:39159.99 154.31 -1.72%
NTAP 2026-07-06 07:01:53159.99 154.31 0.25%
NTAP 2026-07-06 08:02:38158.49 154.31 1.02%
NTAP 2026-07-06 09:01:53158.49 154.75 1.02%
NTAP 2026-07-06 10:02:39161.59 161.21 4.63%
NTAP 2026-07-06 11:01:54162.34 162.19 5.22%
NTAP 2026-07-06 12:02:45162.15 162.00 5.10%
NTAP 2026-07-06 13:01:51162.12 161.88 4.97%
NTAP 2026-07-06 14:02:43163.40 163.27 5.86%
NTAP 2026-07-06 15:02:01163.44 163.28 5.88%
NTAP 2026-07-06 16:02:38164.50 163.55 6.38%
NTAP 2026-07-06 18:02:42165.50 164.00 7.03%
NTAP 2026-07-06 19:01:58165.15 164.66 7.13%
NTAP 2026-07-06 20:02:460.00 0.00 6.71%
2026-07-07
NTAP 2026-07-07 04:02:41165.50 165.10 0.93%
NTAP 2026-07-07 05:01:46167.00 165.10 2.24%
NTAP 2026-07-07 06:02:46167.00 165.00 1.59%
NTAP 2026-07-07 07:01:55167.00 164.22 0.29%
NTAP 2026-07-07 08:03:39163.60 163.00 -0.36%
NTAP 2026-07-07 09:01:50164.50 162.85 -0.36%
NTAP 2026-07-07 10:02:43164.78 164.50 0.81%
NTAP 2026-07-07 11:01:51164.20 163.85 0.27%
NTAP 2026-07-07 12:02:29166.28 165.96 1.67%
NTAP 2026-07-07 13:01:53167.38 167.09 2.41%
NTAP 2026-07-07 14:02:42166.82 166.74 2.10%
NTAP 2026-07-07 15:01:53165.59 165.42 1.28%
NTAP 2026-07-07 16:02:33167.72 165.78 1.32%
NTAP 2026-07-07 17:01:45166.00 164.22 1.32%
NTAP 2026-07-07 18:02:40166.33 165.03 1.32%
NTAP 2026-07-07 19:02:10166.48 165.50 1.32%
NTAP 2026-07-07 20:02:450.00 0.00 0.96%
2026-07-08
NTAP 2026-07-08 04:02:51176.57 164.00 0.00%
NTAP 2026-07-08 05:02:03160.80 159.00 -2.97%
NTAP 2026-07-08 06:02:45162.00 160.00 -2.31%
NTAP 2026-07-08 07:02:02164.00 161.30 -2.31%
NTAP 2026-07-08 08:02:41164.00 161.30 -1.70%
NTAP 2026-07-08 09:02:01163.69 162.49 -1.28%
NTAP 2026-07-08 10:02:38163.82 163.33 -1.35%
NTAP 2026-07-08 11:01:51163.26 162.75 -1.66%
NTAP 2026-07-08 12:02:33163.31 162.94 -1.62%
NTAP 2026-07-08 13:01:50164.17 164.03 -0.99%
NTAP 2026-07-08 14:02:45164.05 163.90 -1.03%
NTAP 2026-07-08 15:01:54163.67 163.47 -1.31%
NTAP 2026-07-08 16:02:39166.00 162.03 -0.66%
NTAP 2026-07-08 17:01:46165.94 165.00 -0.66%
NTAP 2026-07-08 18:02:34165.50 163.00 -0.40%
NTAP 2026-07-08 19:01:47165.94 163.00 -0.17%
NTAP 2026-07-08 20:02:320.00 0.00 -0.17%
2026-07-09
NTAP 2026-07-09 04:02:43175.81 165.50 -0.17%
NTAP 2026-07-09 05:01:55175.81 166.00 0.48%
NTAP 2026-07-09 06:02:40175.81 164.00 0.48%
NTAP 2026-07-09 07:01:53168.49 165.01 0.48%
NTAP 2026-07-09 08:02:37168.49 165.61 0.48%
NTAP 2026-07-09 09:02:05168.49 165.61 1.57%
NTAP 2026-07-09 10:02:34169.26 169.08 2.33%
NTAP 2026-07-09 11:01:50168.73 168.51 2.00%
NTAP 2026-07-09 12:02:37169.69 169.36 2.39%
NTAP 2026-07-09 13:01:56169.42 169.24 2.41%
NTAP 2026-07-09 14:02:41170.12 170.00 2.82%
NTAP 2026-07-09 15:01:47171.12 171.02 3.41%
NTAP 2026-07-09 16:02:36171.79 169.05 2.94%
NTAP 2026-07-09 17:01:53171.79 171.40 3.85%
NTAP 2026-07-09 18:02:38171.79 171.50 3.69%
NTAP 2026-07-09 19:01:57173.00 172.15 4.12%
NTAP 2026-07-09 20:02:420.00 0.00 4.12%
2026-07-10
NTAP 2026-07-10 04:02:49173.12 169.00 4.12%
NTAP 2026-07-10 05:01:56173.12 164.27 -0.13%
NTAP 2026-07-10 06:02:40172.60 171.00 0.00%
NTAP 2026-07-10 07:01:52173.12 171.00 0.48%
NTAP 2026-07-10 08:02:34173.12 171.00 0.25%
NTAP 2026-07-10 09:01:48171.58 171.00 0.19%
NTAP 2026-07-10 10:02:31172.29 172.00 0.63%
NTAP 2026-07-10 11:01:53173.12 172.96 1.14%
NTAP 2026-07-10 12:02:32173.46 173.35 1.31%
NTAP 2026-07-10 13:01:56171.65 171.52 0.20%
NTAP 2026-07-10 14:02:40171.07 170.84 -0.09%
NTAP 2026-07-10 15:02:54169.18 169.11 -1.26%
NTAP 2026-07-10 16:02:35169.63 168.50 -1.66%
NTAP 2026-07-10 17:01:56169.63 168.50 -1.18%
NTAP 2026-07-10 18:02:39169.63 169.00 -1.26%
NTAP 2026-07-10 19:02:02169.63 168.50 -1.31%
NTAP 2026-07-10 20:02:400.00 0.00 -1.31%
2026-07-13
NTAP 2026-07-13 04:02:37171.18 166.21 -0.54%
NTAP 2026-07-13 05:01:51171.18 166.21 -0.51%
NTAP 2026-07-13 06:02:34168.00 166.21 -1.09%
NTAP 2026-07-13 07:01:49168.00 166.25 -0.60%
NTAP 2026-07-13 08:02:39168.00 166.25 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.