investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2025-03-27
NSYS 2025-03-27 07:00:4810.85 6.86 -1.55%
NSYS 2025-03-27 10:00:5510.14 9.70 2.68%
NSYS 2025-03-27 11:00:5010.11 9.70 2.68%
NSYS 2025-03-27 13:00:5210.11 9.76 0.00%
NSYS 2025-03-27 14:01:0110.00 9.76 0.00%
NSYS 2025-03-27 15:00:479.94 9.76 0.00%
NSYS 2025-03-27 16:00:5912.00 9.40 2.89%
NSYS 2025-03-27 17:00:4310.97 9.79 2.88%
NSYS 2025-03-27 18:00:5210.97 6.86 2.88%
NSYS 2025-03-27 20:00:460.00 0.00 2.88%
2025-03-28
NSYS 2025-03-28 05:00:3910.85 4.02 2.88%
NSYS 2025-03-28 07:00:4410.85 6.86 2.88%
NSYS 2025-03-28 10:00:5810.14 9.70 2.88%
NSYS 2025-03-28 11:00:4610.05 9.70 -1.03%
NSYS 2025-03-28 13:00:4810.14 9.70 0.72%
NSYS 2025-03-28 14:00:5610.14 9.77 0.72%
NSYS 2025-03-28 15:00:4810.00 9.70 0.72%
NSYS 2025-03-28 16:00:5512.00 9.00 -2.16%
NSYS 2025-03-28 17:00:4510.97 8.90 -2.10%
NSYS 2025-03-28 20:00:590.00 0.00 -2.10%
2025-03-31
NSYS 2025-03-31 05:00:4310.85 3.94 -2.10%
NSYS 2025-03-31 07:00:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000164117225001473/0001641172-25-001473-index.htm
10-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-03-31 07:00:4510.85 8.90 -2.10%
NSYS 2025-03-31 07:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000164117225001475/0001641172-25-001475-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-03-31 08:00:5510.00 6.86 -2.10%
NSYS 2025-03-31 10:00:569.00 8.08 -14.83%
NSYS 2025-03-31 11:00:479.00 8.51 -7.72%
NSYS 2025-03-31 12:00:569.00 8.55 -12.12%
NSYS 2025-03-31 13:00:459.15 8.76 -7.41%
NSYS 2025-03-31 14:00:559.80 8.84 0.20%
NSYS 2025-03-31 15:00:479.55 8.81 0.20%
NSYS 2025-03-31 16:00:5611.00 8.00 -5.01%
NSYS 2025-03-31 17:01:0911.28 6.86 -5.12%
NSYS 2025-03-31 17:57:06
Nortech Systems Incorporated (NSYS) Q4 2024 Earnings Call Transcript
NSYS 2025-03-31 20:01:000.00 0.00 -5.12%
2025-04-01
NSYS 2025-04-01 05:00:4512.00 3.83 -5.12%
NSYS 2025-04-01 06:00:5911.72 3.83 -5.12%
NSYS 2025-04-01 07:00:4410.47 6.86 -5.12%
NSYS 2025-04-01 10:00:589.73 8.95 0.00%
NSYS 2025-04-01 11:00:469.49 9.01 -0.20%
NSYS 2025-04-01 12:00:599.38 8.28 -5.22%
NSYS 2025-04-01 13:00:469.38 8.77 -7.57%
NSYS 2025-04-01 14:00:579.38 8.80 -7.57%
NSYS 2025-04-01 15:00:479.38 8.80 -2.05%
NSYS 2025-04-01 16:00:5610.00 0.00 -5.02%
NSYS 2025-04-01 17:00:4710.47 6.86 -5.16%
NSYS 2025-04-01 18:00:5210.47 8.24 -5.16%
NSYS 2025-04-01 20:00:530.00 0.00 -5.16%
2025-04-02
NSYS 2025-04-02 05:00:3912.00 3.61 -5.16%
NSYS 2025-04-02 07:00:4510.47 6.86 -5.16%
NSYS 2025-04-02 10:00:569.25 8.99 2.74%
NSYS 2025-04-02 11:00:408.95 8.03 -3.26%
NSYS 2025-04-02 12:00:559.27 8.50 -1.16%
NSYS 2025-04-02 14:00:579.27 8.76 -1.16%
NSYS 2025-04-02 15:00:469.27 8.51 2.42%
NSYS 2025-04-02 16:01:019.50 9.09 0.84%
NSYS 2025-04-02 17:00:4510.47 8.03 0.89%
NSYS 2025-04-02 18:00:549.00 8.03 0.89%
NSYS 2025-04-02 20:00:570.00 0.00 0.89%
2025-04-03
NSYS 2025-04-03 05:00:4312.00 3.71 0.89%
NSYS 2025-04-03 07:00:5010.47 6.86 0.89%
NSYS 2025-04-03 09:00:4510.31 6.86 0.89%
NSYS 2025-04-03 10:02:389.00 8.54 0.89%
NSYS 2025-04-03 12:00:589.17 8.54 -3.00%
NSYS 2025-04-03 13:00:479.00 8.34 -8.44%
NSYS 2025-04-03 14:00:549.00 8.34 -5.22%
NSYS 2025-04-03 15:00:479.20 8.48 -2.22%
NSYS 2025-04-03 16:00:519.50 8.02 -0.78%
NSYS 2025-04-03 17:00:4910.07 8.02 -0.76%
NSYS 2025-04-03 20:01:000.00 0.00 -0.76%
2025-04-04
NSYS 2025-04-04 05:00:4512.00 3.68 -0.76%
NSYS 2025-04-04 07:00:4710.47 6.86 -0.76%
NSYS 2025-04-04 10:00:579.19 8.27 -0.76%
NSYS 2025-04-04 11:00:469.00 8.01 -6.47%
NSYS 2025-04-04 13:00:459.17 8.01 -6.15%
NSYS 2025-04-04 14:00:549.20 8.19 -8.31%
NSYS 2025-04-04 15:00:489.00 8.02 -11.65%
NSYS 2025-04-04 16:00:579.50 8.02 -10.46%
NSYS 2025-04-04 17:00:4810.47 8.02 -2.17%
NSYS 2025-04-04 20:01:010.00 0.00 -2.17%
2025-04-07
NSYS 2025-04-07 05:00:5112.00 3.63 -2.17%
NSYS 2025-04-07 07:00:4810.47 6.86 -2.17%
NSYS 2025-04-07 10:00:599.09 8.37 -0.11%
NSYS 2025-04-07 11:00:488.43 8.37 -6.41%
NSYS 2025-04-07 12:00:539.09 8.01 0.00%
NSYS 2025-04-07 13:00:448.87 8.01 -9.24%
NSYS 2025-04-07 14:00:558.86 8.01 -3.26%
NSYS 2025-04-07 15:00:448.67 8.47 -5.22%
NSYS 2025-04-07 16:01:0010.00 8.00 -9.24%
NSYS 2025-04-07 17:00:4510.47 6.86 -7.78%
NSYS 2025-04-07 20:00:560.00 0.00 -7.78%
2025-04-08
NSYS 2025-04-08 05:00:4512.00 3.33 -7.78%
NSYS 2025-04-08 07:00:4510.47 6.86 -7.78%
NSYS 2025-04-08 10:00:598.99 8.00 7.67%
NSYS 2025-04-08 11:00:508.89 8.00 5.11%
NSYS 2025-04-08 12:00:599.13 8.50 5.00%
NSYS 2025-04-08 13:00:469.11 8.11 -0.67%
NSYS 2025-04-08 14:00:528.65 8.11 3.89%
NSYS 2025-04-08 15:00:498.61 8.11 3.89%
NSYS 2025-04-08 16:01:009.50 0.00 1.78%
NSYS 2025-04-08 17:00:4710.47 5.95 1.93%
NSYS 2025-04-08 18:00:589.76 8.24 9.63%
NSYS 2025-04-08 19:00:429.76 5.95 9.63%
NSYS 2025-04-08 20:00:570.00 0.00 9.63%
2025-04-09
NSYS 2025-04-09 05:00:4412.00 3.42 9.63%
NSYS 2025-04-09 07:00:4410.93 5.95 9.63%
NSYS 2025-04-09 10:00:588.49 8.00 -1.20%
NSYS 2025-04-09 11:00:408.49 8.00 -3.85%
NSYS 2025-04-09 12:01:268.10 8.00 -4.81%
NSYS 2025-04-09 13:00:458.10 8.00 -4.45%
NSYS 2025-04-09 14:00:558.50 8.27 -0.96%
NSYS 2025-04-09 15:00:488.00 7.69 -5.05%
NSYS 2025-04-09 16:01:007.99 0.00 -7.34%
NSYS 2025-04-09 17:00:4510.93 5.95 -7.20%
NSYS 2025-04-09 20:00:560.00 0.00 -7.20%
2025-04-10
NSYS 2025-04-10 05:00:5212.78 3.20 -7.20%
NSYS 2025-04-10 07:00:4810.93 5.95 -7.20%
NSYS 2025-04-10 08:00:5912.34 5.95 -7.20%
NSYS 2025-04-10 10:01:078.75 7.69 -3.54%
NSYS 2025-04-10 11:00:578.15 7.30 -3.66%
NSYS 2025-04-10 12:01:028.00 7.30 -3.66%
NSYS 2025-04-10 13:00:558.12 7.30 -3.66%
NSYS 2025-04-10 14:01:058.00 7.30 -7.56%
NSYS 2025-04-10 15:00:488.75 7.77 1.53%
NSYS 2025-04-10 16:00:589.50 0.00 -4.84%
NSYS 2025-04-10 17:00:4811.39 6.64 -5.13%
NSYS 2025-04-10 20:01:020.00 0.00 -5.13%
2025-04-11
NSYS 2025-04-11 05:00:4612.14 3.06 -5.13%
NSYS 2025-04-11 07:00:5412.14 6.77 -5.13%
NSYS 2025-04-11 09:00:529.78 6.77 -5.13%
NSYS 2025-04-11 10:01:048.28 7.90 6.38%
NSYS 2025-04-11 11:00:508.09 7.71 5.13%
NSYS 2025-04-11 12:01:038.11 7.71 4.01%
NSYS 2025-04-11 14:01:007.89 7.71 2.13%
NSYS 2025-04-11 15:00:478.20 7.71 4.63%
NSYS 2025-04-11 16:01:019.50 7.40 0.50%
NSYS 2025-04-11 17:00:449.22 6.77 0.53%
NSYS 2025-04-11 20:00:590.00 0.00 0.53%
2025-04-14
NSYS 2025-04-14 05:00:4712.38 3.15 0.53%
NSYS 2025-04-14 07:00:429.22 6.77 0.53%
NSYS 2025-04-14 08:01:018.30 6.77 0.53%
NSYS 2025-04-14 09:00:498.10 6.77 0.53%
NSYS 2025-04-14 10:01:008.00 7.50 -3.43%
NSYS 2025-04-14 11:00:508.00 7.51 -3.43%
NSYS 2025-04-14 13:00:508.00 7.50 -3.29%
NSYS 2025-04-14 14:00:577.97 7.50 -1.98%
NSYS 2025-04-14 15:00:497.97 7.55 -4.87%
NSYS 2025-04-14 16:00:5410.00 7.40 1.19%
NSYS 2025-04-14 17:00:469.22 6.77 1.14%
NSYS 2025-04-14 20:00:520.00 0.00 1.14%
2025-04-15
NSYS 2025-04-15 05:00:4412.38 3.22 1.14%
NSYS 2025-04-15 07:00:529.22 6.77 1.14%
NSYS 2025-04-15 08:01:028.10 6.77 1.14%
NSYS 2025-04-15 09:00:458.82 6.77 1.14%
NSYS 2025-04-15 10:01:008.00 7.50 1.14%
NSYS 2025-04-15 11:00:518.00 7.50 -1.27%
NSYS 2025-04-15 12:00:597.80 7.50 -0.64%
NSYS 2025-04-15 13:00:498.00 7.53 -3.18%
NSYS 2025-04-15 14:00:558.00 7.50 -3.18%
NSYS 2025-04-15 15:00:458.10 7.50 -3.18%
NSYS 2025-04-15 16:00:558.50 7.42 -4.70%
NSYS 2025-04-15 17:00:529.22 7.42 -4.60%
NSYS 2025-04-15 20:00:520.00 0.00 -4.60%
2025-04-16
NSYS 2025-04-16 05:00:4312.13 3.06 -4.60%
NSYS 2025-04-16 07:00:489.22 6.77 -4.60%
NSYS 2025-04-16 10:00:598.00 7.50 1.61%
NSYS 2025-04-16 13:00:417.97 7.75 1.49%
NSYS 2025-04-16 14:00:527.97 7.75 4.22%
NSYS 2025-04-16 16:00:539.50 7.40 -2.36%
NSYS 2025-04-16 17:00:459.22 7.05 -2.49%
NSYS 2025-04-16 20:00:560.00 0.00 -2.49%
2025-04-17
NSYS 2025-04-17 05:00:4712.33 3.11 -2.49%
NSYS 2025-04-17 07:00:469.22 7.05 -2.49%
NSYS 2025-04-17 09:00:439.22 7.07 -2.49%
NSYS 2025-04-17 10:00:588.24 7.50 -2.49%
NSYS 2025-04-17 11:00:447.99 7.50 -2.49%
NSYS 2025-04-17 13:00:427.94 7.65 -2.49%
NSYS 2025-04-17 14:00:537.94 7.50 -2.49%
NSYS 2025-04-17 16:00:558.50 7.40 -0.79%
NSYS 2025-04-17 17:00:439.22 6.77 -0.77%
NSYS 2025-04-17 20:00:560.00 0.00 -0.77%
2025-04-21
NSYS 2025-04-21 05:00:4512.24 3.08 -0.77%
NSYS 2025-04-21 07:00:399.22 6.77 -0.77%
NSYS 2025-04-21 10:00:577.99 7.66 -0.39%
NSYS 2025-04-21 11:00:497.99 7.67 1.68%
NSYS 2025-04-21 13:00:467.99 7.67 -0.39%
NSYS 2025-04-21 15:00:507.99 7.67 0.64%
NSYS 2025-04-21 16:01:008.50 7.40 0.13%
NSYS 2025-04-21 17:00:459.22 6.77 0.13%
NSYS 2025-04-21 20:00:560.00 0.00 0.13%
2025-04-22
NSYS 2025-04-22 05:00:4812.21 3.08 0.13%
NSYS 2025-04-22 07:00:509.22 6.77 0.13%
NSYS 2025-04-22 09:00:479.22 5.33 0.13%
NSYS 2025-04-22 10:01:007.91 7.66 1.04%
NSYS 2025-04-22 12:00:597.86 7.66 -0.26%
NSYS 2025-04-22 15:00:487.79 7.66 -0.26%
NSYS 2025-04-22 16:00:547.89 7.40 -3.77%
NSYS 2025-04-22 17:00:499.22 6.77 -3.78%
NSYS 2025-04-22 19:00:559.22 7.57 -3.78%
NSYS 2025-04-22 20:01:060.00 0.00 -3.78%
2025-04-23
NSYS 2025-04-23 05:00:5312.17 3.09 -3.78%
NSYS 2025-04-23 07:00:529.22 6.93 -3.78%
NSYS 2025-04-23 10:01:047.99 7.66 2.73%
NSYS 2025-04-23 11:00:467.88 7.66 0.13%
NSYS 2025-04-23 12:01:057.96 7.66 2.47%
NSYS 2025-04-23 13:00:518.05 7.66 3.91%
NSYS 2025-04-23 14:01:058.39 7.86 3.91%
NSYS 2025-04-23 15:00:538.39 7.81 3.91%
NSYS 2025-04-23 16:01:0810.00 8.01 10.68%
NSYS 2025-04-23 17:00:469.22 6.93 10.70%
NSYS 2025-04-23 20:00:580.00 0.00 10.70%
2025-04-24
NSYS 2025-04-24 05:00:4312.38 3.36 10.70%
NSYS 2025-04-24 07:00:499.22 6.93 10.70%
NSYS 2025-04-24 08:00:599.22 6.81 10.70%
NSYS 2025-04-24 09:00:509.22 6.77 10.70%
NSYS 2025-04-24 10:01:008.70 7.66 -1.17%
NSYS 2025-04-24 11:00:528.69 7.66 -1.17%
NSYS 2025-04-24 13:00:498.49 7.77 -2.35%
NSYS 2025-04-24 14:00:578.41 7.77 -2.35%
NSYS 2025-04-24 16:00:599.50 7.68 1.57%
NSYS 2025-04-24 17:00:589.22 7.62 1.43%
NSYS 2025-04-24 18:01:019.71 7.62 1.43%
NSYS 2025-04-24 20:00:590.00 0.00 1.43%
2025-04-25
NSYS 2025-04-25 05:00:4912.38 3.35 1.43%
NSYS 2025-04-25 07:00:529.71 6.97 1.43%
NSYS 2025-04-25 10:00:568.68 7.66 -2.39%
NSYS 2025-04-25 11:00:468.67 7.95 -2.39%
NSYS 2025-04-25 12:00:558.64 7.95 -2.39%
NSYS 2025-04-25 14:00:548.64 7.87 -2.39%
NSYS 2025-04-25 15:00:468.64 7.87 -3.10%
NSYS 2025-04-25 16:00:539.50 8.00 8.23%
NSYS 2025-04-25 17:00:4512.34 8.00 8.30%
NSYS 2025-04-25 20:00:570.00 0.00 8.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.