investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2026-04-21
NSYS 2026-04-21 19:02:3615.20 7.32 1.82%
NSYS 2026-04-21 20:03:070.00 0.00 1.82%
2026-04-22
NSYS 2026-04-22 04:03:2316.49 5.85 1.82%
NSYS 2026-04-22 07:02:3416.49 9.00 1.82%
NSYS 2026-04-22 09:02:2519.45 9.00 1.82%
NSYS 2026-04-22 10:03:1614.97 14.26 0.28%
NSYS 2026-04-22 11:02:3614.83 14.26 0.28%
NSYS 2026-04-22 12:04:3814.83 14.26 -1.33%
NSYS 2026-04-22 14:03:0514.79 14.40 -0.21%
NSYS 2026-04-22 15:02:3914.79 14.25 -0.56%
NSYS 2026-04-22 16:03:3217.00 9.00 -0.21%
NSYS 2026-04-22 17:02:3414.79 9.00 -0.21%
NSYS 2026-04-22 20:03:240.00 0.00 -0.83%
2026-04-23
NSYS 2026-04-23 04:03:4316.49 13.20 -0.83%
NSYS 2026-04-23 08:03:1116.49 14.52 -0.83%
NSYS 2026-04-23 09:02:2519.45 14.52 2.75%
NSYS 2026-04-23 10:03:0915.03 14.53 2.34%
NSYS 2026-04-23 11:02:5815.15 14.64 4.54%
NSYS 2026-04-23 12:03:2215.12 14.77 4.33%
NSYS 2026-04-23 13:02:3615.15 14.70 3.03%
NSYS 2026-04-23 14:03:2515.18 14.78 2.13%
NSYS 2026-04-23 15:02:3214.89 14.76 2.82%
NSYS 2026-04-23 16:03:1516.82 13.27 5.17%
NSYS 2026-04-23 20:03:190.00 0.00 5.17%
2026-04-24
NSYS 2026-04-24 04:03:3124.24 6.10 5.17%
NSYS 2026-04-24 07:02:2716.82 8.15 5.17%
NSYS 2026-04-24 09:02:2519.84 8.15 5.17%
NSYS 2026-04-24 10:03:1515.16 14.53 -0.62%
NSYS 2026-04-24 11:02:2115.15 14.69 -3.72%
NSYS 2026-04-24 12:03:5614.83 14.30 -4.62%
NSYS 2026-04-24 13:02:2514.83 14.38 -5.17%
NSYS 2026-04-24 14:03:0714.53 14.30 -6.21%
NSYS 2026-04-24 15:02:3614.75 14.30 -6.21%
NSYS 2026-04-24 16:03:0814.99 9.00 -7.41%
NSYS 2026-04-24 20:03:460.00 0.00 -7.41%
2026-04-27
NSYS 2026-04-27 04:03:2814.25 5.70 -7.41%
NSYS 2026-04-27 07:02:3314.24 8.18 -7.41%
NSYS 2026-04-27 09:02:2114.24 6.48 -7.41%
NSYS 2026-04-27 10:03:0614.49 13.68 -2.69%
NSYS 2026-04-27 11:02:2114.49 13.71 -1.38%
NSYS 2026-04-27 12:03:1014.49 13.78 -0.66%
NSYS 2026-04-27 13:02:1614.33 13.78 -0.46%
NSYS 2026-04-27 14:03:0914.28 13.78 -1.84%
NSYS 2026-04-27 15:02:2314.28 13.82 -1.84%
NSYS 2026-04-27 16:03:130.00 0.00 0.00%
NSYS 2026-04-27 17:02:1916.10 10.38 0.00%
NSYS 2026-04-27 20:02:560.00 0.00 0.00%
2026-04-28
NSYS 2026-04-28 04:03:0914.84 5.74 0.00%
NSYS 2026-04-28 07:02:1914.84 10.38 0.00%
NSYS 2026-04-28 09:02:1714.84 8.18 0.00%
NSYS 2026-04-28 10:02:5714.36 14.03 0.00%
NSYS 2026-04-28 11:02:1414.04 13.69 -2.39%
NSYS 2026-04-28 12:02:5914.09 13.69 -1.33%
NSYS 2026-04-28 14:03:0213.89 13.69 -2.60%
NSYS 2026-04-28 15:02:1813.89 13.50 -2.60%
NSYS 2026-04-28 16:03:0516.10 10.38 -3.51%
NSYS 2026-04-28 18:04:1415.30 10.38 -3.51%
NSYS 2026-04-28 20:03:100.00 0.00 -3.51%
2026-04-29
NSYS 2026-04-29 04:03:1814.84 5.50 -3.51%
NSYS 2026-04-29 07:02:2314.84 10.38 -3.51%
NSYS 2026-04-29 09:02:2314.84 8.18 -3.51%
NSYS 2026-04-29 10:03:0713.65 12.47 -1.12%
NSYS 2026-04-29 11:02:2013.65 12.28 -4.07%
NSYS 2026-04-29 12:03:0513.65 12.62 -4.77%
NSYS 2026-04-29 13:02:2313.46 13.00 -3.09%
NSYS 2026-04-29 14:03:1813.43 13.07 -3.51%
NSYS 2026-04-29 15:02:1913.43 13.07 -3.72%
NSYS 2026-04-29 16:03:0914.84 12.62 -4.87%
NSYS 2026-04-29 20:03:150.00 0.00 -4.87%
2026-04-30
NSYS 2026-04-30 04:03:0514.84 5.26 -4.87%
NSYS 2026-04-30 07:02:2514.84 10.61 -4.87%
NSYS 2026-04-30 08:03:0514.84 13.08 -4.87%
NSYS 2026-04-30 10:03:0113.43 13.12 0.51%
NSYS 2026-04-30 11:02:2013.28 13.08 1.16%
NSYS 2026-04-30 12:03:0513.43 13.08 2.55%
NSYS 2026-04-30 13:02:1313.75 13.08 2.62%
NSYS 2026-04-30 14:03:0613.70 13.08 2.40%
NSYS 2026-04-30 15:02:4113.70 13.15 2.40%
NSYS 2026-04-30 16:03:1213.54 10.61 4.44%
NSYS 2026-04-30 17:02:4014.65 10.61 4.44%
NSYS 2026-04-30 20:03:180.00 0.00 4.44%
2026-05-01
NSYS 2026-05-01 04:03:1414.84 5.49 4.44%
NSYS 2026-05-01 07:02:3014.84 10.61 4.44%
NSYS 2026-05-01 09:02:1914.84 8.35 4.44%
NSYS 2026-05-01 10:03:0913.50 13.18 -1.07%
NSYS 2026-05-01 11:03:2413.50 13.18 -2.30%
NSYS 2026-05-01 12:03:1014.19 12.87 -1.07%
NSYS 2026-05-01 13:02:2813.89 13.21 -1.76%
NSYS 2026-05-01 14:03:1113.87 12.72 -1.76%
NSYS 2026-05-01 15:02:2413.84 13.09 -3.21%
NSYS 2026-05-01 16:03:3014.84 0.00 -3.37%
NSYS 2026-05-01 17:02:1414.84 10.61 -3.37%
NSYS 2026-05-01 20:03:080.00 0.00 -3.37%
2026-05-04
NSYS 2026-05-04 04:03:1514.84 5.31 -3.37%
NSYS 2026-05-04 07:02:1814.84 10.61 -3.37%
NSYS 2026-05-04 09:02:3114.84 8.35 -3.37%
NSYS 2026-05-04 10:03:5814.50 14.13 4.62%
NSYS 2026-05-04 11:02:2114.40 13.71 5.35%
NSYS 2026-05-04 12:03:1314.28 13.71 6.01%
NSYS 2026-05-04 13:02:2814.44 13.96 5.87%
NSYS 2026-05-04 14:03:5714.28 14.01 7.99%
NSYS 2026-05-04 16:03:0914.83 0.00 9.48%
NSYS 2026-05-04 17:02:3314.83 10.61 9.48%
NSYS 2026-05-04 20:03:170.00 0.00 9.56%
2026-05-05
NSYS 2026-05-05 04:03:3714.84 5.81 9.56%
NSYS 2026-05-05 07:02:2414.84 10.61 9.56%
NSYS 2026-05-05 09:02:2514.84 8.35 9.56%
NSYS 2026-05-05 10:03:0414.74 14.33 1.21%
NSYS 2026-05-05 11:02:2214.74 14.01 -2.73%
NSYS 2026-05-05 12:03:2214.20 13.75 -3.95%
NSYS 2026-05-05 13:02:3114.20 13.66 -5.84%
NSYS 2026-05-05 14:03:1014.15 13.66 -5.84%
NSYS 2026-05-05 15:02:2514.20 13.77 -4.10%
NSYS 2026-05-05 16:03:1114.65 9.00 -4.23%
NSYS 2026-05-05 20:03:210.00 0.00 -4.23%
2026-05-06
NSYS 2026-05-06 04:03:2614.84 5.56 -4.23%
NSYS 2026-05-06 07:02:0614.75 8.24 -4.23%
NSYS 2026-05-06 08:02:5214.74 8.24 -4.23%
NSYS 2026-05-06 09:02:0514.74 13.40 -4.23%
NSYS 2026-05-06 10:02:5014.12 13.81 1.94%
NSYS 2026-05-06 11:02:0813.89 13.16 -2.29%
NSYS 2026-05-06 13:02:0614.00 13.43 -1.66%
NSYS 2026-05-06 15:02:2213.93 13.51 -1.66%
NSYS 2026-05-06 16:02:5614.84 13.16 -4.34%
NSYS 2026-05-06 17:02:1414.74 13.16 -4.34%
NSYS 2026-05-06 18:04:0314.74 13.60 -0.72%
NSYS 2026-05-06 20:02:510.00 0.00 -0.72%
2026-05-07
NSYS 2026-05-07 04:02:5114.84 5.32 -0.72%
NSYS 2026-05-07 07:02:1514.84 8.24 -0.72%
NSYS 2026-05-07 08:02:5413.99 13.20 -0.72%
NSYS 2026-05-07 10:02:4514.08 12.79 0.43%
NSYS 2026-05-07 11:02:0413.60 12.96 0.43%
NSYS 2026-05-07 12:02:4612.66 11.95 -4.85%
NSYS 2026-05-07 13:02:0912.65 12.12 -4.49%
NSYS 2026-05-07 14:02:5112.66 12.12 -4.49%
NSYS 2026-05-07 15:02:0312.61 12.12 -3.84%
NSYS 2026-05-07 16:02:5012.58 12.02 -5.08%
NSYS 2026-05-07 20:02:460.00 0.00 -5.08%
2026-05-08
NSYS 2026-05-08 04:02:5414.84 5.04 -5.08%
NSYS 2026-05-08 07:02:1412.88 8.24 -5.08%
NSYS 2026-05-08 09:02:0212.88 6.48 -5.08%
NSYS 2026-05-08 10:02:4713.28 12.23 0.68%
NSYS 2026-05-08 11:02:2413.16 12.33 0.61%
NSYS 2026-05-08 12:02:5212.88 12.41 0.68%
NSYS 2026-05-08 14:02:4913.02 12.78 2.12%
NSYS 2026-05-08 15:02:0713.25 13.01 4.77%
NSYS 2026-05-08 16:02:5013.95 12.23 2.72%
NSYS 2026-05-08 20:02:510.00 0.00 2.72%
2026-05-11
NSYS 2026-05-11 04:02:5420.44 5.66 2.72%
NSYS 2026-05-11 07:02:0013.95 12.21 2.72%
NSYS 2026-05-11 08:02:4314.92 12.95 2.72%
NSYS 2026-05-11 09:02:0313.60 12.95 2.72%
NSYS 2026-05-11 10:02:4513.60 13.23 5.59%
NSYS 2026-05-11 11:02:0114.48 13.61 5.99%
NSYS 2026-05-11 12:02:5414.16 13.21 4.71%
NSYS 2026-05-11 13:02:0814.16 13.35 5.19%
NSYS 2026-05-11 14:02:4114.13 13.60 7.59%
NSYS 2026-05-11 15:02:1513.86 13.65 6.47%
NSYS 2026-05-11 16:02:3914.12 13.65 6.92%
NSYS 2026-05-11 17:02:0714.12 13.72 6.92%
NSYS 2026-05-11 18:02:4914.12 13.55 6.92%
NSYS 2026-05-11 20:02:450.00 0.00 10.11%
2026-05-12
NSYS 2026-05-12 04:02:5321.44 6.04 10.11%
NSYS 2026-05-12 07:02:0814.65 13.55 10.11%
NSYS 2026-05-12 08:02:5014.10 13.55 10.11%
NSYS 2026-05-12 10:02:5114.42 13.74 0.70%
NSYS 2026-05-12 11:02:0013.82 13.33 -1.87%
NSYS 2026-05-12 12:02:4813.54 13.33 -1.94%
NSYS 2026-05-12 13:02:0413.54 13.09 -3.19%
NSYS 2026-05-12 14:02:5113.48 13.33 -2.33%
NSYS 2026-05-12 15:02:0513.54 13.33 -2.33%
NSYS 2026-05-12 16:02:5714.10 12.20 -1.67%
NSYS 2026-05-12 20:02:530.00 0.00 -1.67%
2026-05-13
NSYS 2026-05-13 04:02:5921.08 5.44 -1.67%
NSYS 2026-05-13 07:01:5914.10 8.24 -1.67%
NSYS 2026-05-13 09:01:5914.10 6.48 -1.67%
NSYS 2026-05-13 10:02:5014.44 13.69 -1.67%
NSYS 2026-05-13 11:02:0014.10 13.90 2.98%
NSYS 2026-05-13 12:02:5214.09 13.90 2.98%
NSYS 2026-05-13 13:02:0814.50 13.90 4.29%
NSYS 2026-05-13 14:02:4314.31 13.90 4.29%
NSYS 2026-05-13 15:01:5914.24 13.90 3.13%
NSYS 2026-05-13 16:02:5013.90 12.63 3.40%
NSYS 2026-05-13 16:30:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226022752/0001493152-26-022752-index.htm
10-Q - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-05-13 16:32:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226022756/0001493152-26-022756-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-05-13 17:02:1212.99 11.22 -3.18%
NSYS 2026-05-13 18:02:4612.99 11.50 -3.18%
NSYS 2026-05-13 19:02:0512.99 11.61 -3.18%
NSYS 2026-05-13 20:02:500.00 0.00 -3.18%
2026-05-14
NSYS 2026-05-14 04:02:5522.19 6.14 -3.18%
NSYS 2026-05-14 05:02:0722.19 5.62 -3.18%
NSYS 2026-05-14 07:02:0716.02 12.84 -3.18%
NSYS 2026-05-14 08:02:4716.02 12.84 -8.22%
NSYS 2026-05-14 09:02:1118.88 12.84 -8.22%
NSYS 2026-05-14 10:02:5812.80 12.26 -10.07%
NSYS 2026-05-14 11:02:0312.43 11.96 -13.55%
NSYS 2026-05-14 13:02:5212.65 12.31 -10.81%
NSYS 2026-05-14 14:02:1312.38 12.01 -13.18%
NSYS 2026-05-14 15:03:0012.38 12.05 -13.18%
NSYS 2026-05-14 16:02:0012.53 11.96 -14.33%
NSYS 2026-05-14 16:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226023093/0001493152-26-023093-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-05-14 18:02:0312.16 11.96 -14.33%
NSYS 2026-05-14 19:02:4512.23 11.96 -14.33%
NSYS 2026-05-14 19:10:47
Nortech Systems Incorporated (NSYS) Q1 2026 Earnings Call Transcript
NSYS 2026-05-14 20:02:050.00 0.00 -14.33%
2026-05-15
NSYS 2026-05-15 04:02:0312.10 4.88 -14.33%
NSYS 2026-05-15 05:02:5412.10 11.57 -0.07%
NSYS 2026-05-15 07:02:5212.10 11.81 -0.07%
NSYS 2026-05-15 08:02:0412.08 11.81 -0.07%
NSYS 2026-05-15 10:02:0712.07 11.50 -2.22%
NSYS 2026-05-15 11:02:5812.03 11.28 -2.22%
NSYS 2026-05-15 12:02:0011.70 11.23 -4.23%
NSYS 2026-05-15 13:02:5112.07 11.55 -4.15%
NSYS 2026-05-15 14:01:5912.84 12.32 2.51%
NSYS 2026-05-15 15:02:5213.03 12.32 2.51%
NSYS 2026-05-15 16:02:0712.63 0.00 1.90%
NSYS 2026-05-15 17:02:4712.50 10.25 1.90%
NSYS 2026-05-15 20:02:100.00 0.00 1.90%
2026-05-18
NSYS 2026-05-18 04:02:5619.24 4.96 1.90%
NSYS 2026-05-18 07:02:0312.50 10.25 1.90%
NSYS 2026-05-18 09:02:1414.55 11.22 1.90%
NSYS 2026-05-18 10:02:4312.95 12.15 0.17%
NSYS 2026-05-18 11:02:0212.95 12.15 2.73%
NSYS 2026-05-18 13:02:1012.68 12.15 2.73%
NSYS 2026-05-18 14:02:5312.98 12.27 2.06%
NSYS 2026-05-18 15:02:0312.78 12.15 2.64%
NSYS 2026-05-18 16:02:5713.59 12.60 2.76%
NSYS 2026-05-18 18:02:4813.59 11.22 2.76%
NSYS 2026-05-18 20:02:490.00 0.00 2.76%
2026-05-19
NSYS 2026-05-19 04:03:0419.33 4.99 2.76%
NSYS 2026-05-19 07:02:0514.65 10.25 2.76%
NSYS 2026-05-19 09:02:0314.65 8.07 2.76%
NSYS 2026-05-19 10:02:5712.39 11.95 -1.62%
NSYS 2026-05-19 11:02:0312.34 11.95 -2.03%
NSYS 2026-05-19 12:02:5812.20 11.95 -1.95%
NSYS 2026-05-19 13:02:0412.34 12.14 -0.65%
NSYS 2026-05-19 14:02:5112.34 12.23 -0.65%
NSYS 2026-05-19 15:02:0112.34 12.13 -1.46%
NSYS 2026-05-19 16:02:4012.33 12.06 -2.42%
NSYS 2026-05-19 17:02:1312.39 12.06 -2.42%
NSYS 2026-05-19 20:02:520.00 0.00 -2.42%
2026-05-20
NSYS 2026-05-20 04:02:5618.86 11.46 -2.42%
NSYS 2026-05-20 07:02:0312.39 11.96 -2.42%
NSYS 2026-05-20 10:02:4512.60 11.71 0.40%
NSYS 2026-05-20 12:02:5112.60 12.00 0.40%
NSYS 2026-05-20 13:02:0212.60 12.11 0.40%
NSYS 2026-05-20 14:02:4513.09 12.21 1.61%
NSYS 2026-05-20 15:02:0912.83 12.20 2.10%
NSYS 2026-05-20 16:02:5012.43 8.24 1.32%
NSYS 2026-05-20 20:02:440.00 0.00 1.32%
2026-05-21
NSYS 2026-05-21 04:02:5912.31 4.99 1.32%
NSYS 2026-05-21 07:02:0312.31 9.00 1.32%
NSYS 2026-05-21 09:02:0512.30 9.00 1.32%
NSYS 2026-05-21 10:02:5212.27 11.98 -3.23%
NSYS 2026-05-21 12:02:5012.25 11.99 -3.31%
NSYS 2026-05-21 13:02:0912.20 12.01 -3.23%
NSYS 2026-05-21 14:02:5312.20 12.02 -3.14%
NSYS 2026-05-21 15:02:0512.25 11.95 -3.23%
NSYS 2026-05-21 16:02:4912.25 9.25 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.