investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2025-11-24
NSYS 2025-11-24 00:15:440.00 0.00 0.29%
NSYS 2025-11-24 05:02:249.90 0.00 0.29%
NSYS 2025-11-24 06:03:089.90 2.73 0.29%
NSYS 2025-11-24 08:03:098.14 2.73 0.29%
NSYS 2025-11-24 09:02:227.49 2.73 0.29%
NSYS 2025-11-24 11:02:237.50 6.86 0.29%
NSYS 2025-11-24 12:03:027.40 7.00 6.10%
NSYS 2025-11-24 13:02:237.40 7.06 4.35%
NSYS 2025-11-24 17:02:467.60 7.03 1.16%
NSYS 2025-11-24 18:03:067.44 6.18 1.17%
NSYS 2025-11-24 19:02:297.44 6.76 1.17%
NSYS 2025-11-24 21:05:050.00 0.00 1.17%
2025-11-25
NSYS 2025-11-25 05:02:277.60 0.00 1.17%
NSYS 2025-11-25 06:03:397.60 2.83 1.17%
NSYS 2025-11-25 08:03:097.60 6.18 1.17%
NSYS 2025-11-25 11:02:297.30 7.00 -0.29%
NSYS 2025-11-25 12:03:127.15 7.00 -0.29%
NSYS 2025-11-25 14:03:057.15 7.01 -0.29%
NSYS 2025-11-25 15:02:207.15 7.00 0.00%
NSYS 2025-11-25 16:03:097.15 6.88 -0.44%
NSYS 2025-11-25 17:02:247.60 0.00 -2.49%
NSYS 2025-11-25 18:02:527.60 6.18 -2.42%
NSYS 2025-11-25 21:07:110.00 0.00 -2.42%
2025-11-26
NSYS 2025-11-26 05:02:207.60 0.00 -2.42%
NSYS 2025-11-26 06:03:067.60 2.80 -2.42%
NSYS 2025-11-26 08:03:057.60 6.18 -2.42%
NSYS 2025-11-26 11:02:217.15 6.90 -2.28%
NSYS 2025-11-26 12:02:597.15 6.90 -1.00%
NSYS 2025-11-26 13:02:397.05 6.92 -1.00%
NSYS 2025-11-26 14:03:067.05 6.90 -1.00%
NSYS 2025-11-26 15:02:217.05 6.89 -1.56%
NSYS 2025-11-26 16:03:047.05 6.88 -1.28%
NSYS 2025-11-26 17:02:227.60 6.68 -1.85%
NSYS 2025-11-26 18:03:117.60 6.68 -1.86%
NSYS 2025-11-26 21:07:250.00 0.00 -1.86%
2025-11-27
NSYS 2025-11-27 19:02:277.60 6.68 -1.86%
NSYS 2025-11-27 21:05:470.00 0.00 -1.86%
2025-11-28
NSYS 2025-11-28 06:03:1010.82 2.75 -1.86%
NSYS 2025-11-28 08:02:597.60 6.18 -1.86%
NSYS 2025-11-28 11:02:196.99 6.75 0.86%
NSYS 2025-11-28 12:02:597.15 6.87 2.86%
NSYS 2025-11-28 13:02:217.13 6.85 0.86%
NSYS 2025-11-28 14:03:057.49 6.75 2.00%
NSYS 2025-11-28 15:02:217.49 6.75 2.06%
NSYS 2025-11-28 18:02:530.00 0.00 2.06%
2025-12-01
NSYS 2025-12-01 05:02:187.60 0.00 2.06%
NSYS 2025-12-01 06:03:027.60 2.78 2.06%
NSYS 2025-12-01 08:03:007.60 6.18 2.06%
NSYS 2025-12-01 11:02:187.00 6.76 -0.59%
NSYS 2025-12-01 12:03:006.89 6.80 -2.06%
NSYS 2025-12-01 13:02:236.89 6.85 -1.17%
NSYS 2025-12-01 14:03:147.09 6.85 -1.17%
NSYS 2025-12-01 16:03:117.05 6.81 -0.59%
NSYS 2025-12-01 17:02:247.60 6.75 -0.88%
NSYS 2025-12-01 18:03:057.60 6.75 -0.86%
NSYS 2025-12-01 21:06:380.00 0.00 -0.86%
2025-12-02
NSYS 2025-12-02 05:02:157.60 0.00 -0.86%
NSYS 2025-12-02 06:03:137.60 2.74 -0.86%
NSYS 2025-12-02 08:03:107.60 6.18 -0.86%
NSYS 2025-12-02 10:03:067.60 6.80 -0.86%
NSYS 2025-12-02 11:02:217.00 6.81 0.29%
NSYS 2025-12-02 13:03:016.88 6.80 0.00%
NSYS 2025-12-02 14:02:157.00 6.80 1.15%
NSYS 2025-12-02 15:03:037.00 6.87 1.15%
NSYS 2025-12-02 17:03:017.48 6.75 2.16%
NSYS 2025-12-02 18:02:137.48 6.75 2.21%
NSYS 2025-12-02 21:11:300.00 0.00 2.21%
2025-12-03
NSYS 2025-12-03 05:03:077.60 0.00 2.21%
NSYS 2025-12-03 06:02:197.60 2.79 2.21%
NSYS 2025-12-03 08:02:257.60 6.18 2.21%
NSYS 2025-12-03 11:03:037.00 6.75 2.21%
NSYS 2025-12-03 12:02:137.00 6.75 0.29%
NSYS 2025-12-03 15:03:117.14 6.90 1.03%
NSYS 2025-12-03 17:03:177.55 6.75 0.74%
NSYS 2025-12-03 18:02:337.55 6.75 0.72%
NSYS 2025-12-03 21:12:160.00 0.00 0.72%
2025-12-04
NSYS 2025-12-04 05:03:137.60 0.00 0.72%
NSYS 2025-12-04 06:02:307.60 2.77 0.72%
NSYS 2025-12-04 08:02:337.60 6.18 0.72%
NSYS 2025-12-04 09:03:237.60 6.85 0.72%
NSYS 2025-12-04 11:07:537.15 7.00 1.30%
NSYS 2025-12-04 12:02:157.09 7.00 1.30%
NSYS 2025-12-04 14:02:247.09 7.00 1.44%
NSYS 2025-12-04 16:02:587.23 7.00 1.44%
NSYS 2025-12-04 17:02:567.08 6.78 1.30%
NSYS 2025-12-04 18:02:167.60 6.78 1.30%
NSYS 2025-12-04 21:12:360.00 0.00 1.30%
2025-12-05
NSYS 2025-12-05 05:03:207.60 6.78 1.30%
NSYS 2025-12-05 11:03:097.15 6.78 -1.16%
NSYS 2025-12-05 16:02:387.15 6.78 -2.60%
NSYS 2025-12-05 17:02:597.14 6.78 -1.74%
NSYS 2025-12-05 18:02:107.60 6.78 -1.71%
NSYS 2025-12-05 21:07:540.00 0.00 -1.71%
2025-12-08
NSYS 2025-12-08 05:02:257.60 6.78 -1.71%
NSYS 2025-12-08 11:02:117.15 6.90 1.14%
NSYS 2025-12-08 15:02:487.20 6.90 1.14%
NSYS 2025-12-08 16:03:117.46 6.99 1.86%
NSYS 2025-12-08 17:02:347.43 6.95 3.71%
NSYS 2025-12-08 18:03:247.50 6.95 3.75%
NSYS 2025-12-08 21:06:200.00 0.00 3.75%
2025-12-09
NSYS 2025-12-09 05:02:317.60 6.78 3.75%
NSYS 2025-12-09 06:03:157.59 6.78 3.75%
NSYS 2025-12-09 09:02:267.60 6.78 3.75%
NSYS 2025-12-09 10:04:027.60 6.80 3.75%
NSYS 2025-12-09 11:02:287.49 6.80 0.29%
NSYS 2025-12-09 12:03:167.42 6.99 1.88%
NSYS 2025-12-09 13:02:357.42 7.04 1.88%
NSYS 2025-12-09 14:03:517.42 7.22 1.88%
NSYS 2025-12-09 15:03:127.31 7.14 0.29%
NSYS 2025-12-09 16:03:157.42 7.10 0.29%
NSYS 2025-12-09 17:03:237.47 6.95 -0.58%
NSYS 2025-12-09 18:03:077.47 6.95 -0.56%
NSYS 2025-12-09 21:04:100.00 0.00 -0.56%
2025-12-10
NSYS 2025-12-10 05:02:347.60 6.78 -0.56%
NSYS 2025-12-10 09:02:227.60 7.15 -0.56%
NSYS 2025-12-10 11:02:177.49 7.11 0.00%
NSYS 2025-12-10 12:02:587.49 7.18 0.00%
NSYS 2025-12-10 13:02:297.49 7.21 0.00%
NSYS 2025-12-10 15:02:167.49 7.24 0.00%
NSYS 2025-12-10 16:03:167.49 7.31 4.17%
NSYS 2025-12-10 17:02:127.58 7.25 1.94%
NSYS 2025-12-10 21:05:090.00 0.00 1.94%
NSYS 2025-12-10 22:07:237.58 7.25 1.94%
2025-12-11
NSYS 2025-12-11 05:02:227.60 6.78 1.94%
NSYS 2025-12-11 11:02:447.60 7.20 3.89%
NSYS 2025-12-11 12:03:157.59 7.20 3.89%
NSYS 2025-12-11 13:02:287.59 7.35 3.89%
NSYS 2025-12-11 14:03:067.55 7.35 3.89%
NSYS 2025-12-11 17:02:157.75 6.78 3.19%
NSYS 2025-12-11 18:04:047.75 6.78 3.15%
NSYS 2025-12-11 21:04:500.00 0.00 3.15%
2025-12-12
NSYS 2025-12-12 05:02:097.60 6.78 3.15%
NSYS 2025-12-12 11:02:547.60 7.25 -1.10%
NSYS 2025-12-12 12:02:567.58 7.25 -1.10%
NSYS 2025-12-12 13:02:097.55 7.25 -1.10%
NSYS 2025-12-12 17:02:087.75 6.95 -0.27%
NSYS 2025-12-12 18:02:567.60 6.95 -0.27%
NSYS 2025-12-12 21:03:520.00 0.00 -0.27%
2025-12-15
NSYS 2025-12-15 05:02:157.60 6.78 -0.27%
NSYS 2025-12-15 11:02:167.37 6.92 -1.06%
NSYS 2025-12-15 12:02:577.19 7.07 -2.39%
NSYS 2025-12-15 15:02:247.19 7.07 -2.66%
NSYS 2025-12-15 16:03:147.19 7.00 -2.66%
NSYS 2025-12-15 17:02:190.00 6.95 -4.92%
NSYS 2025-12-15 18:02:568.24 6.95 -5.01%
NSYS 2025-12-15 21:04:460.00 0.00 -5.01%
2025-12-16
NSYS 2025-12-16 05:02:187.60 6.78 -5.01%
NSYS 2025-12-16 11:02:157.19 6.96 -1.36%
NSYS 2025-12-16 12:02:547.39 7.00 -1.36%
NSYS 2025-12-16 14:02:567.35 6.96 -1.36%
NSYS 2025-12-16 16:02:577.34 7.00 -1.36%
NSYS 2025-12-16 17:02:137.34 7.01 0.54%
NSYS 2025-12-16 18:02:517.33 7.01 0.57%
NSYS 2025-12-16 19:02:287.25 7.01 0.57%
NSYS 2025-12-16 20:02:567.25 7.00 0.57%
NSYS 2025-12-16 21:04:030.00 0.00 0.57%
2025-12-17
NSYS 2025-12-17 05:02:217.60 6.78 0.57%
NSYS 2025-12-17 08:03:037.19 6.95 0.57%
NSYS 2025-12-17 11:02:357.49 7.00 0.57%
NSYS 2025-12-17 12:03:037.49 7.00 0.00%
NSYS 2025-12-17 13:02:117.13 6.78 -0.43%
NSYS 2025-12-17 14:03:007.13 6.95 -1.71%
NSYS 2025-12-17 15:02:177.13 6.96 -0.86%
NSYS 2025-12-17 16:03:107.19 6.96 -0.86%
NSYS 2025-12-17 17:02:367.49 6.95 -2.14%
NSYS 2025-12-17 18:02:547.49 6.95 -2.13%
NSYS 2025-12-17 19:02:497.49 7.00 -2.13%
NSYS 2025-12-17 21:04:500.00 0.00 -2.13%
2025-12-18
NSYS 2025-12-18 05:02:177.60 6.78 -2.13%
NSYS 2025-12-18 08:03:007.25 6.95 -2.13%
NSYS 2025-12-18 11:02:187.18 6.83 -2.13%
NSYS 2025-12-18 12:02:557.14 7.01 -2.13%
NSYS 2025-12-18 13:02:107.11 6.95 0.14%
NSYS 2025-12-18 16:03:047.14 7.05 0.57%
NSYS 2025-12-18 17:02:157.13 7.05 1.28%
NSYS 2025-12-18 22:07:020.00 0.00 1.28%
2025-12-19
NSYS 2025-12-19 05:02:287.60 6.78 1.28%
NSYS 2025-12-19 08:02:557.19 6.95 1.28%
NSYS 2025-12-19 11:03:167.19 7.04 1.42%
NSYS 2025-12-19 12:03:197.12 6.93 -0.43%
NSYS 2025-12-19 13:02:227.11 7.04 -0.43%
NSYS 2025-12-19 16:03:037.11 6.95 -0.43%
NSYS 2025-12-19 17:03:407.19 7.09 0.85%
NSYS 2025-12-19 18:02:547.19 7.10 0.85%
NSYS 2025-12-19 21:05:080.00 0.00 0.85%
2025-12-22
NSYS 2025-12-22 05:02:207.60 6.78 0.85%
NSYS 2025-12-22 11:02:147.50 7.09 -0.57%
NSYS 2025-12-22 12:03:027.24 7.00 0.85%
NSYS 2025-12-22 13:02:187.19 7.01 0.28%
NSYS 2025-12-22 14:03:177.17 7.01 0.14%
NSYS 2025-12-22 15:02:207.12 6.99 -0.28%
NSYS 2025-12-22 16:03:117.18 6.99 -0.28%
NSYS 2025-12-22 17:02:217.49 6.78 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.