investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2024-11-21
NSYS 2024-11-21 12:03:5910.38 9.65 -2.55%
NSYS 2024-11-21 14:02:2710.38 10.00 -0.59%
NSYS 2024-11-21 16:02:3410.39 10.00 -0.39%
NSYS 2024-11-21 17:02:1310.38 10.19 2.75%
NSYS 2024-11-21 18:02:3010.98 10.19 2.78%
NSYS 2024-11-21 19:02:1310.98 10.00 2.78%
NSYS 2024-11-21 20:02:3610.98 9.71 2.78%
2024-11-22
NSYS 2024-11-22 06:02:4216.49 9.71 2.78%
NSYS 2024-11-22 08:02:4210.98 9.71 2.78%
NSYS 2024-11-22 09:02:1410.98 9.71 0.00%
NSYS 2024-11-22 10:02:3710.98 9.72 0.00%
NSYS 2024-11-22 11:02:1110.47 9.71 0.00%
NSYS 2024-11-22 12:03:3310.39 9.76 0.00%
NSYS 2024-11-22 13:02:3210.47 9.76 0.00%
NSYS 2024-11-22 14:02:3610.47 9.75 -1.89%
NSYS 2024-11-22 16:02:3510.47 9.76 -1.89%
NSYS 2024-11-22 17:02:1910.81 9.76 -0.99%
NSYS 2024-11-22 18:02:3510.21 9.76 -6.06%
NSYS 2024-11-22 19:02:1410.98 9.76 -6.06%
2024-11-25
NSYS 2024-11-25 00:04:550.00 0.00 -6.06%
NSYS 2024-11-25 06:02:4915.96 9.71 -6.06%
NSYS 2024-11-25 08:02:4710.99 9.71 -6.06%
NSYS 2024-11-25 09:02:3010.99 9.71 0.00%
NSYS 2024-11-25 10:03:4410.99 9.86 0.00%
NSYS 2024-11-25 11:02:1410.47 9.85 -2.21%
NSYS 2024-11-25 12:02:4510.47 9.91 1.25%
NSYS 2024-11-25 13:02:1410.47 9.93 1.06%
NSYS 2024-11-25 14:02:4510.47 9.91 1.92%
NSYS 2024-11-25 15:02:1510.43 9.91 -1.92%
NSYS 2024-11-25 16:02:4010.74 10.05 1.35%
NSYS 2024-11-25 17:02:0710.99 9.71 4.04%
NSYS 2024-11-25 18:02:3810.98 9.91 -3.03%
NSYS 2024-11-25 19:02:0310.98 9.71 -3.03%
2024-11-26
NSYS 2024-11-26 06:02:3916.06 9.71 -3.03%
NSYS 2024-11-26 08:02:3710.98 9.71 -3.03%
NSYS 2024-11-26 09:02:1310.98 9.71 0.00%
NSYS 2024-11-26 11:02:1311.40 10.00 0.59%
NSYS 2024-11-26 12:02:3711.34 10.30 2.44%
NSYS 2024-11-26 13:02:0211.33 10.45 2.44%
NSYS 2024-11-26 14:02:3511.34 10.61 2.44%
NSYS 2024-11-26 17:02:0510.77 10.36 4.88%
NSYS 2024-11-26 18:02:3611.68 9.71 5.34%
2024-11-27
NSYS 2024-11-27 06:02:3515.68 8.88 5.34%
NSYS 2024-11-27 08:03:5515.68 9.01 5.34%
NSYS 2024-11-27 09:02:1115.68 9.10 0.00%
NSYS 2024-11-27 13:05:1511.06 10.35 1.58%
NSYS 2024-11-27 14:03:2011.06 10.35 0.59%
NSYS 2024-11-27 16:02:1811.06 10.34 0.59%
NSYS 2024-11-27 17:02:280.00 10.35 0.79%
NSYS 2024-11-27 17:38:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315224048016/0001493152-24-048016-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-11-27 18:02:1715.68 9.10 0.75%
NSYS 2024-11-27 19:02:2315.68 9.96 0.75%
NSYS 2024-11-27 20:02:1814.44 9.42 0.75%
2024-11-28
NSYS 2024-11-28 22:02:290.00 0.00 0.75%
2024-11-29
NSYS 2024-11-29 06:02:3015.68 8.88 0.75%
NSYS 2024-11-29 08:03:5214.44 9.95 0.75%
NSYS 2024-11-29 09:02:1314.44 9.95 0.00%
NSYS 2024-11-29 11:02:2411.37 10.90 2.72%
NSYS 2024-11-29 12:02:2311.50 10.90 2.16%
NSYS 2024-11-29 13:02:1311.50 10.90 2.07%
NSYS 2024-11-29 14:02:2511.35 10.90 2.07%
NSYS 2024-11-29 15:02:1114.44 9.95 2.34%
NSYS 2024-11-29 18:02:240.00 0.00 2.34%
2024-12-02
NSYS 2024-12-02 06:02:5113.24 8.88 2.34%
NSYS 2024-12-02 08:02:4412.19 9.42 2.34%
NSYS 2024-12-02 09:02:0512.19 9.42 0.00%
NSYS 2024-12-02 11:02:0911.69 10.98 0.47%
NSYS 2024-12-02 12:02:5011.64 10.98 0.47%
NSYS 2024-12-02 13:02:0011.64 10.98 5.24%
NSYS 2024-12-02 14:02:4511.64 10.98 1.50%
NSYS 2024-12-02 15:02:0011.64 10.98 4.58%
NSYS 2024-12-02 16:02:4511.48 10.98 4.58%
NSYS 2024-12-02 17:02:0011.64 10.98 4.58%
NSYS 2024-12-02 18:02:4413.24 9.42 -4.57%
2024-12-03
NSYS 2024-12-03 06:02:4613.24 8.88 -4.57%
NSYS 2024-12-03 08:02:4412.19 9.42 -4.57%
NSYS 2024-12-03 09:02:0112.19 9.42 0.00%
NSYS 2024-12-03 11:02:0011.44 10.40 0.00%
NSYS 2024-12-03 12:02:4211.45 10.77 3.11%
NSYS 2024-12-03 13:01:5811.45 10.85 0.73%
NSYS 2024-12-03 14:02:3911.45 10.85 2.10%
NSYS 2024-12-03 15:02:0411.45 10.92 2.10%
NSYS 2024-12-03 16:02:4511.36 10.92 2.10%
NSYS 2024-12-03 17:02:0411.45 11.12 1.83%
NSYS 2024-12-03 18:02:5113.24 9.42 -1.44%
2024-12-04
NSYS 2024-12-04 06:02:4213.09 8.88 -1.44%
NSYS 2024-12-04 08:02:4012.05 9.42 -1.44%
NSYS 2024-12-04 09:01:5812.05 9.42 0.00%
NSYS 2024-12-04 11:02:0511.25 11.00 -1.89%
NSYS 2024-12-04 13:02:0511.26 10.76 -1.62%
NSYS 2024-12-04 14:02:4311.26 10.82 -1.89%
NSYS 2024-12-04 15:01:5911.26 10.88 -1.89%
NSYS 2024-12-04 16:02:4911.26 10.81 -1.89%
NSYS 2024-12-04 17:02:0311.26 10.98 -1.89%
NSYS 2024-12-04 18:02:4212.05 10.98 -0.71%
NSYS 2024-12-04 19:02:0212.05 10.32 -0.71%
2024-12-05
NSYS 2024-12-05 06:02:4213.09 8.88 -0.71%
NSYS 2024-12-05 08:02:4412.05 9.42 -0.71%
NSYS 2024-12-05 09:02:0212.05 9.42 0.00%
NSYS 2024-12-05 11:02:0311.21 10.71 0.00%
NSYS 2024-12-05 12:02:4211.20 10.18 0.00%
NSYS 2024-12-05 13:02:3411.19 10.57 0.00%
NSYS 2024-12-05 14:02:4111.18 10.67 -1.06%
NSYS 2024-12-05 16:02:4011.21 10.67 -1.06%
NSYS 2024-12-05 17:02:0311.21 10.75 -3.10%
NSYS 2024-12-05 18:02:4512.14 9.42 -1.96%
NSYS 2024-12-05 20:02:4912.05 9.42 -1.96%
2024-12-06
NSYS 2024-12-06 06:02:3911.91 8.88 -1.96%
NSYS 2024-12-06 08:02:4611.91 9.42 -1.96%
NSYS 2024-12-06 09:02:0411.91 9.42 0.00%
NSYS 2024-12-06 11:02:0211.26 10.80 0.00%
NSYS 2024-12-06 12:02:3811.44 10.83 -0.27%
NSYS 2024-12-06 13:02:0311.39 10.84 2.68%
NSYS 2024-12-06 14:02:3711.45 10.94 2.68%
NSYS 2024-12-06 16:02:4811.45 10.94 2.05%
NSYS 2024-12-06 17:02:0611.26 11.11 2.05%
NSYS 2024-12-06 18:02:5113.09 11.03 2.46%
NSYS 2024-12-06 19:02:0113.09 9.42 2.46%
2024-12-09
NSYS 2024-12-09 00:06:000.00 0.00 2.46%
NSYS 2024-12-09 06:02:4113.09 8.88 2.46%
NSYS 2024-12-09 08:03:0812.05 8.88 2.46%
NSYS 2024-12-09 09:02:0512.05 8.88 0.00%
NSYS 2024-12-09 12:02:4711.30 10.70 -1.82%
NSYS 2024-12-09 13:02:0011.20 10.62 -1.82%
NSYS 2024-12-09 15:02:0811.75 11.30 3.83%
NSYS 2024-12-09 16:02:5011.69 10.91 1.64%
NSYS 2024-12-09 17:02:0511.69 10.91 -3.01%
NSYS 2024-12-09 18:02:4812.05 11.42 1.51%
NSYS 2024-12-09 19:02:1012.05 8.88 1.51%
2024-12-10
NSYS 2024-12-10 06:02:3613.09 8.88 1.51%
NSYS 2024-12-10 08:02:3712.05 8.88 1.51%
NSYS 2024-12-10 09:02:0612.05 8.88 0.00%
NSYS 2024-12-10 11:02:0711.70 10.50 0.00%
NSYS 2024-12-10 12:02:4811.70 10.61 0.00%
NSYS 2024-12-10 13:02:0811.70 11.18 0.00%
NSYS 2024-12-10 14:02:4111.76 11.21 0.89%
NSYS 2024-12-10 15:02:0212.05 11.37 0.53%
NSYS 2024-12-10 16:02:4912.04 11.19 0.53%
NSYS 2024-12-10 17:02:0712.04 11.03 0.53%
NSYS 2024-12-10 18:02:4912.05 11.78 3.09%
NSYS 2024-12-10 19:01:5812.05 8.88 3.09%
NSYS 2024-12-10 21:02:0412.05 8.88 0.00%
NSYS 2024-12-10 22:05:2612.05 8.88 3.09%
2024-12-11
NSYS 2024-12-11 06:02:4313.08 8.88 3.09%
NSYS 2024-12-11 09:02:0513.08 8.88 0.00%
NSYS 2024-12-11 11:01:5812.07 10.84 -1.97%
NSYS 2024-12-11 12:02:3012.30 10.76 -2.49%
NSYS 2024-12-11 13:01:5512.16 10.90 -2.49%
NSYS 2024-12-11 14:02:2712.16 10.89 -2.49%
NSYS 2024-12-11 15:01:5111.94 11.01 -2.49%
NSYS 2024-12-11 16:02:2611.94 11.13 -2.49%
NSYS 2024-12-11 17:01:5311.80 11.15 -1.80%
NSYS 2024-12-11 18:02:2113.06 11.55 -1.92%
NSYS 2024-12-11 19:01:5813.06 10.78 -1.92%
2024-12-12
NSYS 2024-12-12 06:05:2213.06 8.88 -1.92%
NSYS 2024-12-12 08:02:4012.00 8.88 -1.92%
NSYS 2024-12-12 09:02:1012.00 8.88 0.00%
NSYS 2024-12-12 11:01:5711.80 11.15 0.00%
NSYS 2024-12-12 16:02:2811.80 11.11 0.00%
NSYS 2024-12-12 17:01:4311.70 11.11 -2.75%
NSYS 2024-12-12 18:02:3812.00 11.22 -2.89%
NSYS 2024-12-12 19:02:0212.00 9.72 -2.89%
NSYS 2024-12-12 20:02:3812.00 8.88 -2.89%
NSYS 2024-12-12 22:05:500.00 0.00 -2.89%
2024-12-13
NSYS 2024-12-13 06:02:4613.02 8.88 -2.89%
NSYS 2024-12-13 07:01:5413.02 9.75 -2.89%
NSYS 2024-12-13 09:02:0313.02 9.75 0.00%
NSYS 2024-12-13 10:02:4312.00 9.75 0.00%
NSYS 2024-12-13 11:01:5611.90 11.00 -1.70%
NSYS 2024-12-13 12:02:3511.75 11.00 -1.70%
NSYS 2024-12-13 15:01:5211.45 11.00 -1.70%
NSYS 2024-12-13 16:02:3011.50 11.02 0.51%
NSYS 2024-12-13 17:01:4511.50 11.20 0.51%
NSYS 2024-12-13 18:02:2412.00 9.75 0.52%
2024-12-16
NSYS 2024-12-16 00:06:160.00 0.00 0.52%
NSYS 2024-12-16 06:02:3313.02 8.92 0.52%
NSYS 2024-12-16 08:02:2611.90 8.92 0.52%
NSYS 2024-12-16 09:01:5611.90 8.92 0.00%
NSYS 2024-12-16 11:02:1011.50 11.00 -2.01%
NSYS 2024-12-16 12:02:3111.50 11.00 -3.15%
NSYS 2024-12-16 14:02:3411.50 11.12 -3.15%
NSYS 2024-12-16 15:01:5111.50 11.12 -0.35%
NSYS 2024-12-16 16:02:3711.50 11.12 -2.97%
NSYS 2024-12-16 17:02:0011.38 11.12 -2.97%
NSYS 2024-12-16 18:02:4411.50 8.92 -1.04%
NSYS 2024-12-16 19:01:0911.90 8.92 -1.04%
2024-12-17
NSYS 2024-12-17 06:02:1812.91 8.92 -1.04%
NSYS 2024-12-17 09:04:2112.64 8.92 0.00%
NSYS 2024-12-17 10:01:1112.59 8.92 0.00%
NSYS 2024-12-17 11:01:4911.50 10.80 -2.09%
NSYS 2024-12-17 16:01:0611.30 11.00 -4.09%
NSYS 2024-12-17 18:01:0412.59 8.92 -0.70%
2024-12-18
NSYS 2024-12-18 06:01:1912.91 8.92 -0.70%
NSYS 2024-12-18 07:01:4413.46 8.92 -0.70%
NSYS 2024-12-18 09:01:5211.60 8.92 0.00%
NSYS 2024-12-18 11:01:4611.50 10.50 0.70%
NSYS 2024-12-18 12:01:0911.45 10.67 0.70%
NSYS 2024-12-18 13:01:3311.50 10.67 0.00%
NSYS 2024-12-18 15:01:4511.15 11.00 0.00%
NSYS 2024-12-18 17:01:5211.10 11.00 -1.67%
NSYS 2024-12-18 18:01:0711.30 8.92 -2.57%
NSYS 2024-12-18 21:02:0211.50 8.92 -2.57%
NSYS 2024-12-18 22:01:3611.30 8.92 -2.57%
2024-12-19
NSYS 2024-12-19 06:01:1514.65 8.92 -8.94%
NSYS 2024-12-19 07:02:0612.00 8.92 -4.42%
NSYS 2024-12-19 09:02:0212.00 8.92 -3.54%
NSYS 2024-12-19 11:01:4811.50 10.75 -0.97%
NSYS 2024-12-19 12:01:0811.50 10.82 -0.09%
NSYS 2024-12-19 14:01:1211.20 11.00 -0.09%
NSYS 2024-12-19 16:01:0511.10 11.00 -0.09%
NSYS 2024-12-19 18:01:0911.75 9.00 0.36%
2024-12-20
NSYS 2024-12-20 06:01:1114.65 8.92 -8.54%
NSYS 2024-12-20 09:02:0712.48 9.53 0.00%
NSYS 2024-12-20 10:01:1512.48 8.71 0.00%
NSYS 2024-12-20 11:01:4811.50 10.80 -2.09%
NSYS 2024-12-20 13:02:0011.23 10.95 -2.09%
NSYS 2024-12-20 14:01:0211.23 10.95 -0.91%
NSYS 2024-12-20 15:01:4411.14 10.80 -0.91%
NSYS 2024-12-20 16:01:1311.15 10.80 -0.91%
NSYS 2024-12-20 17:01:4011.07 10.92 -0.91%
NSYS 2024-12-20 18:01:0912.48 7.09 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.