NSYS 1970-01-01 03:00:004.90 4.29 2.84%
NSYS 2020-11-12 15:01:37199999.99 0.01 2.84%
NSYS 2020-11-12 16:01:375.19 4.29 2.84%
NSYS 2020-11-12 17:01:394.92 4.55 -2.98%
NSYS 2020-11-12 18:01:384.51 4.36 -4.26%
NSYS 2020-11-12 19:01:374.61 4.40 -4.26%
NSYS 2020-11-12 20:01:374.51 4.40 -4.26%
NSYS 2020-11-12 21:01:374.51 4.36 -4.26%
NSYS 2020-11-12 22:01:374.51 4.36 -4.26%
NSYS 2020-11-12 23:01:365.00 4.38 -6.38%
NSYS 2020-11-13 01:08:245.00 4.38 -15.38%
NSYS 2020-11-13 02:01:365.00 4.38 -15.38%
NSYS 2020-11-13 03:01:365.00 4.38 -15.38%
NSYS 2020-11-13 04:01:365.00 4.38 -15.38%
NSYS 2020-11-13 05:01:365.00 4.38 -15.38%
NSYS 2020-11-13 06:01:375.00 4.38 -15.38%
NSYS 2020-11-13 07:01:365.00 4.38 -15.38%
NSYS 2020-11-13 08:01:385.00 4.38 -15.38%
NSYS 2020-11-13 09:01:385.00 4.38 -15.38%
NSYS 2020-11-13 10:01:385.00 4.38 -15.38%
NSYS 2020-11-13 11:01:365.00 4.38 -15.38%
NSYS 2020-11-13 12:01:375.00 4.38 -15.38%
NSYS 2020-11-13 13:01:375.00 4.38 -15.38%
NSYS 2020-11-13 14:01:365.00 4.38 -15.38%
NSYS 2020-11-13 15:01:37199999.99 0.01 -15.38%
NSYS 2020-11-13 16:01:375.18 4.04 -15.38%
NSYS 2020-11-13 17:01:484.54 4.36 -0.91%
NSYS 2020-11-13 18:01:384.52 4.33 -0.91%
NSYS 2020-11-13 19:01:374.52 4.33 -1.36%
NSYS 2020-11-13 20:01:374.52 4.36 -1.14%
NSYS 2020-11-13 21:01:384.52 4.33 -0.91%
NSYS 2020-11-13 22:01:394.40 4.33 -0.91%
NSYS 2020-11-13 23:01:374.36 4.30 -2.05%
NSYS 2020-11-14 01:07:244.36 4.30 -0.91%
NSYS 2020-11-14 02:01:364.36 4.30 -0.91%
NSYS 2020-11-14 03:01:364.36 4.30 -2.05%
NSYS 2020-11-14 04:01:364.36 4.30 -2.05%
NSYS 2020-11-14 05:01:384.36 4.30 -2.05%
NSYS 2020-11-14 06:01:374.36 4.30 -2.05%
NSYS 2020-11-14 07:01:364.36 4.30 -2.05%
NSYS 2020-11-14 08:01:364.36 4.30 -2.05%
NSYS 2020-11-14 09:01:364.36 4.30 -2.05%
NSYS 2020-11-14 10:01:364.36 4.30 -2.05%
NSYS 2020-11-14 11:01:374.36 4.30 -2.05%
NSYS 2020-11-14 12:01:364.36 4.30 -2.05%
NSYS 2020-11-14 13:01:374.36 4.30 -2.05%
NSYS 2020-11-14 14:01:364.36 4.30 -2.05%
NSYS 2020-11-14 15:01:364.36 4.30 -2.05%
NSYS 2020-11-14 16:01:374.36 4.30 -2.05%
NSYS 2020-11-14 17:01:364.36 4.30 -2.05%
NSYS 2020-11-14 18:01:374.36 4.30 -2.05%
NSYS 2020-11-14 19:01:374.36 4.30 -2.05%
NSYS 2020-11-14 20:01:364.36 4.30 -2.05%
NSYS 2020-11-14 21:01:364.36 4.30 -2.05%
NSYS 2020-11-14 22:01:374.36 4.30 -2.05%
NSYS 2020-11-14 23:01:374.36 4.30 -2.05%
NSYS 2020-11-15 01:11:104.36 4.30 -2.05%
NSYS 2020-11-15 02:01:364.36 4.30 -2.05%
NSYS 2020-11-15 03:01:354.36 4.30 -2.05%
NSYS 2020-11-15 04:01:364.36 4.30 -2.05%
NSYS 2020-11-15 05:01:354.36 4.30 -2.05%
NSYS 2020-11-15 06:01:364.36 4.30 -2.05%
NSYS 2020-11-15 07:01:364.36 4.30 -2.05%
NSYS 2020-11-15 08:01:374.36 4.30 -2.05%
NSYS 2020-11-15 09:01:364.36 4.30 -2.05%
NSYS 2020-11-15 10:01:374.36 4.30 -2.05%
NSYS 2020-11-15 11:01:364.36 4.30 -2.05%
NSYS 2020-11-15 12:01:374.36 4.30 -2.05%
NSYS 2020-11-15 13:01:374.36 4.30 -2.05%
NSYS 2020-11-15 14:01:374.36 4.30 -2.05%
NSYS 2020-11-15 15:01:374.36 4.30 -2.05%
NSYS 2020-11-15 16:01:374.36 4.30 -2.05%
NSYS 2020-11-15 17:01:364.36 4.30 -2.05%
NSYS 2020-11-15 18:01:384.36 4.30 -2.05%
NSYS 2020-11-15 19:01:384.36 4.30 -2.05%
NSYS 2020-11-15 20:01:384.36 4.30 -2.05%
NSYS 2020-11-15 21:01:384.36 4.30 -2.05%
NSYS 2020-11-15 22:01:374.36 4.30 -2.05%
NSYS 2020-11-15 23:01:444.36 4.30 -2.05%
NSYS 2020-11-16 01:09:244.36 4.30 -2.05%
NSYS 2020-11-16 02:01:394.36 4.30 -2.05%
NSYS 2020-11-16 03:01:354.36 4.30 -2.05%
NSYS 2020-11-16 04:01:364.36 4.30 -2.05%
NSYS 2020-11-16 05:01:364.36 4.30 -2.05%
NSYS 2020-11-16 06:01:374.36 4.30 -2.05%
NSYS 2020-11-16 07:01:374.36 4.30 -2.05%
NSYS 2020-11-16 08:01:364.36 4.30 -2.05%
NSYS 2020-11-16 09:01:364.36 4.30 -2.05%
NSYS 2020-11-16 10:01:374.36 4.30 -2.05%
NSYS 2020-11-16 11:01:384.36 4.30 -2.05%
NSYS 2020-11-16 12:01:374.36 4.30 -2.05%
NSYS 2020-11-16 13:01:374.36 4.30 -2.05%
NSYS 2020-11-16 14:01:384.36 4.30 -2.05%
NSYS 2020-11-16 15:01:374.95 0.01 -2.05%
NSYS 2020-11-16 16:01:414.81 4.04 -2.05%
NSYS 2020-11-16 17:01:434.50 4.25 1.16%
NSYS 2020-11-16 18:01:394.46 4.25 1.16%
NSYS 2020-11-16 19:01:384.50 4.25 1.16%
NSYS 2020-11-16 20:01:374.50 4.25 3.94%
NSYS 2020-11-16 21:01:394.48 4.25 3.94%
NSYS 2020-11-16 22:01:394.48 4.25 3.94%
NSYS 2020-11-16 23:01:374.60 4.25 0.93%
NSYS 2020-11-17 01:06:594.60 4.25 0.93%
NSYS 2020-11-17 02:01:374.60 4.25 0.93%
NSYS 2020-11-17 03:01:374.60 4.25 0.93%
NSYS 2020-11-17 04:01:374.60 4.25 0.93%
NSYS 2020-11-17 05:01:374.60 4.25 0.93%
NSYS 2020-11-17 06:01:384.60 4.25 0.93%
NSYS 2020-11-17 07:01:374.60 4.25 0.93%
NSYS 2020-11-17 08:01:374.60 4.25 0.93%
NSYS 2020-11-17 09:01:384.60 4.25 0.93%
NSYS 2020-11-17 10:01:384.60 4.25 0.93%
NSYS 2020-11-17 11:01:374.60 4.25 0.93%
NSYS 2020-11-17 12:01:384.60 4.25 0.93%
NSYS 2020-11-17 13:01:394.60 4.25 0.93%
NSYS 2020-11-17 14:01:384.60 4.25 0.93%
NSYS 2020-11-17 15:01:384.95 0.01 0.93%
NSYS 2020-11-17 16:01:384.81 4.04 0.93%
NSYS 2020-11-17 17:03:304.75 4.37 0.69%
NSYS 2020-11-17 18:01:384.69 4.25 0.69%
NSYS 2020-11-17 19:01:384.50 4.25 0.69%
NSYS 2020-11-17 20:01:374.52 4.25 0.69%
NSYS 2020-11-17 21:01:384.52 4.25 0.69%
NSYS 2020-11-17 22:01:384.52 4.25 0.69%
NSYS 2020-11-17 23:01:384.60 4.25 0.69%
NSYS 2020-11-18 01:06:034.60 4.25 -1.61%
NSYS 2020-11-18 02:03:294.60 4.25 -1.61%
NSYS 2020-11-18 03:01:364.60 4.25 -1.61%
NSYS 2020-11-18 04:01:364.60 4.25 -1.61%
NSYS 2020-11-18 05:01:384.60 4.25 -1.61%
NSYS 2020-11-18 06:01:364.60 4.25 -1.61%
NSYS 2020-11-18 07:01:384.60 4.25 -1.61%
NSYS 2020-11-18 08:01:374.60 4.25 -1.61%
NSYS 2020-11-18 09:01:374.60 4.25 -1.61%
NSYS 2020-11-18 10:01:384.60 4.25 -1.61%
NSYS 2020-11-18 11:01:384.60 4.25 -1.61%
NSYS 2020-11-18 12:01:394.60 4.25 -1.61%
NSYS 2020-11-18 13:01:394.60 4.25 -1.61%
NSYS 2020-11-18 14:01:384.60 4.25 -1.61%
NSYS 2020-11-18 15:01:394.95 0.01 -1.61%
NSYS 2020-11-18 16:01:404.81 4.05 -1.61%
NSYS 2020-11-18 17:02:424.62 4.26 3.50%
NSYS 2020-11-18 18:01:404.58 4.26 3.50%
NSYS 2020-11-18 19:01:394.58 4.26 3.50%
NSYS 2020-11-18 20:01:384.45 4.31 -0.23%
NSYS 2020-11-18 21:01:374.45 4.31 -0.23%
NSYS 2020-11-18 22:01:394.49 4.30 0.70%
NSYS 2020-11-18 23:01:384.40 4.27 0.00%
NSYS 2020-11-19 01:06:114.40 4.27 2.80%
NSYS 2020-11-19 02:01:364.40 4.27 2.80%
NSYS 2020-11-19 03:01:384.60 4.25 2.80%
NSYS 2020-11-19 04:01:374.58 4.27 2.80%
NSYS 2020-11-19 05:01:374.58 4.27 2.80%
NSYS 2020-11-19 06:01:374.58 4.31 2.80%
NSYS 2020-11-19 07:01:384.45 4.31 2.80%
NSYS 2020-11-19 08:01:364.45 4.31 2.80%
NSYS 2020-11-19 09:01:374.49 4.30 2.80%
NSYS 2020-11-19 10:01:374.49 4.27 2.80%
NSYS 2020-11-19 11:01:394.49 4.27 2.80%
NSYS 2020-11-19 12:01:384.49 4.27 2.80%
NSYS 2020-11-19 13:01:374.49 4.27 2.80%
NSYS 2020-11-19 14:01:394.49 4.27 2.80%
NSYS 2020-11-19 15:01:384.95 0.01 2.80%
NSYS 2020-11-19 16:01:384.67 4.05 2.80%
NSYS 2020-11-19 18:01:404.40 4.27 0.00%
NSYS 2020-11-19 19:01:534.46 4.27 0.00%
NSYS 2020-11-19 20:01:394.46 4.27 0.00%
NSYS 2020-11-19 21:01:384.46 4.27 0.00%
NSYS 2020-11-19 22:01:384.46 4.27 0.00%
NSYS 2020-11-19 23:01:384.43 4.27 0.00%
NSYS 2020-11-20 01:07:014.46 4.27 0.45%
NSYS 2020-11-20 02:01:374.45 4.27 0.45%
NSYS 2020-11-20 03:01:374.46 4.25 0.45%
NSYS 2020-11-20 04:01:364.46 4.25 0.45%
NSYS 2020-11-20 05:01:364.46 4.25 0.45%
NSYS 2020-11-20 06:01:374.46 4.25 0.45%
NSYS 2020-11-20 07:01:364.46 4.25 0.45%
NSYS 2020-11-20 08:01:374.46 4.25 0.45%
NSYS 2020-11-20 09:01:394.46 4.25 0.45%
NSYS 2020-11-20 10:01:394.46 4.25 0.45%
NSYS 2020-11-20 11:01:374.46 4.25 0.45%
NSYS 2020-11-20 12:01:384.46 4.25 0.45%
NSYS 2020-11-20 13:01:394.46 4.25 0.45%
NSYS 2020-11-20 14:01:384.46 4.25 0.45%
NSYS 2020-11-20 15:01:39199999.99 0.01 0.45%
NSYS 2020-11-20 16:01:394.67 4.05 0.45%
NSYS 2020-11-20 17:01:524.50 4.25 0.45%
NSYS 2020-11-20 18:01:404.50 4.25 0.45%
NSYS 2020-11-20 19:01:394.50 4.25 0.45%
NSYS 2020-11-20 20:01:374.50 4.30 -2.71%
NSYS 2020-11-20 21:01:404.50 4.30 -1.58%
NSYS 2020-11-20 22:01:384.45 4.25 -2.71%
NSYS 2020-11-20 23:01:364.28 4.25 -3.62%
NSYS 2020-11-21 01:06:194.95 4.25 -3.60%
NSYS 2020-11-21 02:01:364.95 4.25 -4.28%
NSYS 2020-11-21 03:01:364.95 4.25 -4.28%
NSYS 2020-11-21 04:01:374.95 4.25 -4.28%
NSYS 2020-11-21 05:01:364.95 4.25 -4.28%
NSYS 2020-11-21 06:01:374.95 4.25 -4.28%
NSYS 2020-11-21 07:01:384.95 4.25 -4.28%
NSYS 2020-11-21 08:01:374.95 4.25 -4.28%
NSYS 2020-11-21 09:01:354.95 4.25 -4.28%
NSYS 2020-11-21 10:01:384.95 4.25 -4.28%
NSYS 2020-11-21 11:01:374.95 4.25 -4.28%
NSYS 2020-11-21 12:01:384.95 4.25 -4.28%
NSYS 2020-11-21 13:01:374.95 4.25 -4.28%
NSYS 2020-11-21 14:01:374.95 4.25 -4.28%
NSYS 2020-11-21 15:01:374.95 4.25 -4.28%
NSYS 2020-11-21 16:01:374.95 4.25 -4.28%
NSYS 2020-11-21 17:01:374.95 4.25 -4.28%
NSYS 2020-11-21 18:01:384.95 4.25 -4.28%
NSYS 2020-11-21 19:01:384.95 4.25 -4.28%
NSYS 2020-11-21 20:01:384.95 4.25 -4.28%
NSYS 2020-11-21 21:01:394.95 4.25 -4.28%
NSYS 2020-11-21 22:01:384.95 4.25 -4.28%
NSYS 2020-11-21 23:01:364.95 4.25 -4.28%
NSYS 2020-11-22 01:08:514.95 4.25 -4.28%
NSYS 2020-11-22 02:01:364.95 4.25 -4.28%
NSYS 2020-11-22 03:01:364.95 4.25 -4.28%
NSYS 2020-11-22 04:01:354.95 4.25 -4.28%
NSYS 2020-11-22 05:01:364.95 4.25 -4.28%
NSYS 2020-11-22 06:01:364.95 4.25 -4.28%
NSYS 2020-11-22 07:01:364.95 4.25 -4.28%
NSYS 2020-11-22 08:01:364.95 4.25 -4.28%
NSYS 2020-11-22 09:01:364.95 4.25 -4.28%
NSYS 2020-11-22 10:01:374.95 4.25 -4.28%
NSYS 2020-11-22 11:01:364.95 4.25 -4.28%
NSYS 2020-11-22 12:01:384.95 4.25 -4.28%
NSYS 2020-11-22 13:01:374.95 4.25 -4.28%
NSYS 2020-11-22 14:01:374.95 4.25 -4.28%
NSYS 2020-11-22 15:01:374.95 4.25 -4.28%
NSYS 2020-11-22 16:01:374.95 4.25 -4.28%
NSYS 2020-11-22 17:01:374.95 4.25 -4.28%
NSYS 2020-11-22 18:01:374.95 4.25 -4.28%
NSYS 2020-11-22 19:01:404.95 4.25 -4.28%
NSYS 2020-11-22 20:01:374.95 4.25 -4.28%
NSYS 2020-11-22 21:01:384.95 4.25 -4.28%
NSYS 2020-11-22 22:01:374.95 4.25 -4.28%
NSYS 2020-11-22 23:01:424.95 4.25 -4.28%
NSYS 2020-11-23 01:07:544.95 4.25 -4.28%
NSYS 2020-11-23 02:01:364.95 4.25 -4.28%
NSYS 2020-11-23 03:01:354.95 4.25 -4.28%
NSYS 2020-11-23 04:01:364.95 4.25 -4.28%
NSYS 2020-11-23 05:01:374.95 4.25 -4.28%
NSYS 2020-11-23 06:01:364.95 4.25 -4.28%
NSYS 2020-11-23 07:01:384.95 4.25 -4.28%
NSYS 2020-11-23 08:01:374.95 4.25 -4.28%
NSYS 2020-11-23 09:01:374.95 4.25 -4.28%
NSYS 2020-11-23 10:01:394.95 4.25 -4.28%
NSYS 2020-11-23 11:01:384.95 4.25 -4.28%
NSYS 2020-11-23 12:01:394.95 4.25 -4.28%
NSYS 2020-11-23 13:01:384.95 4.25 -4.28%
NSYS 2020-11-23 14:01:384.95 4.25 -4.28%
NSYS 2020-11-23 15:01:39199999.99 4.25 -4.28%
NSYS 2020-11-23 16:01:384.99 4.25 -4.28%
NSYS 2020-11-23 17:01:484.41 4.24 -0.24%
NSYS 2020-11-23 18:01:404.56 4.24 -0.24%
NSYS 2020-11-23 19:01:394.56 4.24 -0.24%
NSYS 2020-11-23 20:01:384.56 4.24 -0.24%
NSYS 2020-11-23 21:01:384.56 4.24 -0.24%
NSYS 2020-11-23 22:01:384.50 4.24 4.71%
NSYS 2020-11-23 23:01:374.50 4.33 4.71%
NSYS 2020-11-24 01:06:194.60 4.25 1.88%
NSYS 2020-11-24 02:01:374.60 4.25 1.88%
NSYS 2020-11-24 03:01:384.95 3.25 1.88%
NSYS 2020-11-24 04:01:374.95 3.25 1.88%
NSYS 2020-11-24 05:01:384.95 3.25 1.88%
NSYS 2020-11-24 06:01:364.95 3.25 1.88%
NSYS 2020-11-24 07:01:384.95 3.25 1.88%
NSYS 2020-11-24 08:01:364.95 3.25 1.88%
NSYS 2020-11-24 09:01:424.95 3.25 1.88%
NSYS 2020-11-24 10:01:394.95 3.25 1.88%
NSYS 2020-11-24 11:01:394.95 3.25 1.88%
NSYS 2020-11-24 12:01:424.95 3.25 1.88%
NSYS 2020-11-24 13:01:394.95 3.25 1.88%
NSYS 2020-11-24 14:01:464.95 3.25 1.88%
NSYS 2020-11-24 15:01:40199999.99 0.01 1.88%
NSYS 2020-11-24 16:01:424.81 3.53 1.88%
NSYS 2020-11-24 17:02:524.71 4.26 0.00%
NSYS 2020-11-24 18:01:424.55 4.29 0.00%
NSYS 2020-11-24 19:02:534.55 4.29 0.00%
NSYS 2020-11-24 20:01:384.59 4.30 0.00%
NSYS 2020-11-24 21:01:384.44 4.30 0.00%
NSYS 2020-11-24 22:01:394.44 4.42 2.08%
NSYS 2020-11-24 23:01:384.60 4.29 1.85%
NSYS 2020-11-25 01:06:074.60 4.29 1.85%
NSYS 2020-11-25 02:01:374.60 4.29 1.85%
NSYS 2020-11-25 03:01:374.60 4.29 1.85%
NSYS 2020-11-25 04:01:374.60 4.29 1.85%
NSYS 2020-11-25 05:01:384.60 4.29 1.85%
NSYS 2020-11-25 06:01:374.60 4.29 1.85%
NSYS 2020-11-25 07:01:394.60 4.29 1.85%
NSYS 2020-11-25 08:01:364.60 4.29 1.85%
NSYS 2020-11-25 09:01:364.60 4.29 1.85%
NSYS 2020-11-25 10:01:384.60 4.29 1.85%
NSYS 2020-11-25 11:01:374.60 4.29 1.85%
NSYS 2020-11-25 12:01:385.07 4.29 1.85%
NSYS 2020-11-25 13:01:385.07 4.29 1.85%
NSYS 2020-11-25 14:01:395.07 4.29 1.85%
NSYS 2020-11-25 15:01:395.07 0.01 1.85%
NSYS 2020-11-25 16:01:385.00 3.06 1.85%
NSYS 2020-11-25 18:01:424.60 4.40 0.68%
NSYS 2020-11-25 19:01:394.59 4.43 0.68%
NSYS 2020-11-25 20:01:394.59 4.42 0.45%
NSYS 2020-11-25 21:01:384.59 4.42 0.45%
NSYS 2020-11-25 22:01:414.59 4.42 0.45%
NSYS 2020-11-25 23:01:394.60 3.00 0.23%
NSYS 2020-11-26 01:07:304.60 0.10 -0.45%
NSYS 2020-11-26 02:01:374.60 0.10 -0.45%
NSYS 2020-11-26 03:01:374.60 0.10 -0.45%
NSYS 2020-11-26 04:01:384.60 0.10 -0.45%
NSYS 2020-11-26 05:01:394.60 0.10 -0.45%
NSYS 2020-11-26 06:01:384.60 0.10 -0.45%
NSYS 2020-11-26 07:01:384.60 0.10 -0.45%
NSYS 2020-11-26 08:01:374.60 0.10 -0.45%
NSYS 2020-11-26 09:01:374.60 0.10 -0.45%
NSYS 2020-11-26 10:01:384.60 0.10 -0.45%
NSYS 2020-11-26 11:01:384.60 0.10 -0.45%
NSYS 2020-11-26 12:01:394.60 0.10 -0.45%
NSYS 2020-11-26 13:01:394.60 0.10 -0.45%
NSYS 2020-11-26 14:01:384.60 0.10 -0.45%
NSYS 2020-11-26 15:01:384.60 0.10 -0.45%
NSYS 2020-11-26 16:01:384.60 0.10 -0.45%
NSYS 2020-11-26 17:01:374.60 0.10 -0.45%
NSYS 2020-11-26 18:01:374.60 0.10 -0.45%
NSYS 2020-11-26 19:01:394.60 0.10 -0.45%
NSYS 2020-11-26 20:01:384.60 0.10 -0.45%
NSYS 2020-11-26 21:01:404.60 0.10 -0.45%
NSYS 2020-11-26 22:01:394.60 0.10 -0.45%
NSYS 2020-11-26 23:01:394.60 0.10 -0.45%
NSYS 2020-11-27 01:08:064.60 0.10 -0.45%
NSYS 2020-11-27 02:01:384.60 0.10 -0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83