investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2024-03-14

NSYS 2024-03-14 22:05:130.00 0.00 -0.54%
2024-03-15

NSYS 2024-03-15 05:01:1317.93 4.53 -0.54%
NSYS 2024-03-15 06:01:2517.93 10.50 -0.54%
NSYS 2024-03-15 07:01:1411.45 10.50 -0.54%
NSYS 2024-03-15 09:01:1811.21 10.50 -0.54%
NSYS 2024-03-15 10:01:2511.44 10.76 -4.64%
NSYS 2024-03-15 12:01:3111.44 10.52 -4.64%
NSYS 2024-03-15 13:01:1811.44 10.52 0.71%
NSYS 2024-03-15 14:01:2511.44 10.59 -5.98%
NSYS 2024-03-15 15:01:0711.44 10.83 0.45%
NSYS 2024-03-15 16:01:2911.44 9.76 3.13%
NSYS 2024-03-15 17:01:1311.44 9.76 3.10%
NSYS 2024-03-15 18:01:1511.45 9.76 3.10%
NSYS 2024-03-15 20:01:160.00 0.00 3.10%
2024-03-18

NSYS 2024-03-18 05:01:0916.93 4.77 3.10%
NSYS 2024-03-18 08:01:320.00 0.00 3.10%
NSYS 2024-03-18 09:01:1114.65 3.13 3.10%
NSYS 2024-03-18 10:02:0811.51 11.10 2.75%
NSYS 2024-03-18 11:01:0110.85 10.51 0.00%
NSYS 2024-03-18 12:01:3111.39 10.85 1.68%
NSYS 2024-03-18 13:01:0711.45 11.15 3.10%
NSYS 2024-03-18 14:01:2311.44 10.91 2.66%
NSYS 2024-03-18 15:01:0611.41 10.92 0.53%
NSYS 2024-03-18 16:01:3111.50 10.51 -1.95%
NSYS 2024-03-18 17:01:1411.50 10.51 -2.03%
NSYS 2024-03-18 20:01:180.00 0.00 -2.03%
2024-03-19

NSYS 2024-03-19 05:00:5916.89 4.28 -2.03%
NSYS 2024-03-19 06:01:3211.07 4.28 -2.03%
NSYS 2024-03-19 09:01:0711.07 4.26 -2.03%
NSYS 2024-03-19 10:01:1711.07 10.07 3.96%
NSYS 2024-03-19 11:01:1411.19 10.34 4.52%
NSYS 2024-03-19 12:01:3111.19 10.34 4.88%
NSYS 2024-03-19 14:01:4011.18 10.38 4.88%
NSYS 2024-03-19 15:01:2011.19 10.40 4.88%
NSYS 2024-03-19 16:01:3211.50 10.38 -4.15%
NSYS 2024-03-19 17:00:5811.50 10.38 -4.23%
NSYS 2024-03-19 20:01:190.00 0.00 -4.23%
2024-03-20

NSYS 2024-03-20 05:01:2416.87 4.25 -4.23%
NSYS 2024-03-20 06:01:2116.87 10.62 -4.23%
NSYS 2024-03-20 07:00:5612.74 4.25 0.00%
NSYS 2024-03-20 10:01:3511.43 10.01 0.00%
NSYS 2024-03-20 12:01:3111.44 10.50 4.70%
NSYS 2024-03-20 13:01:1311.43 10.52 4.70%
NSYS 2024-03-20 15:01:1511.39 10.52 4.70%
NSYS 2024-03-20 16:01:3412.00 8.61 2.82%
NSYS 2024-03-20 16:15:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008690/0001437749-24-008690-index.htm
10-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-03-20 16:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008695/0001437749-24-008695-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-03-20 17:01:0312.74 12.00 2.82%
NSYS 2024-03-20 18:01:1713.50 12.76 26.55%
NSYS 2024-03-20 19:01:2113.50 12.78 20.24%
NSYS 2024-03-20 19:08:03
Nortech Systems Incorporated (NSYS) Q4 2023 Earnings Call Transcript
NSYS 2024-03-20 20:01:250.00 0.00 20.24%
2024-03-21

NSYS 2024-03-21 05:01:2113.43 11.03 20.24%
NSYS 2024-03-21 07:01:1913.43 11.97 20.24%
NSYS 2024-03-21 08:01:2912.97 12.16 19.30%
NSYS 2024-03-21 09:01:0413.50 12.59 15.73%
NSYS 2024-03-21 10:01:3213.32 12.80 17.70%
NSYS 2024-03-21 11:01:1913.45 13.00 18.74%
NSYS 2024-03-21 12:01:3313.30 13.06 21.94%
NSYS 2024-03-21 13:01:1313.50 13.20 22.41%
NSYS 2024-03-21 14:01:1513.68 13.26 25.61%
NSYS 2024-03-21 15:01:0713.25 13.20 21.94%
NSYS 2024-03-21 16:01:2313.61 12.91 23.82%
NSYS 2024-03-21 17:01:1113.61 12.46 23.17%
NSYS 2024-03-21 18:01:0613.61 12.66 14.10%
NSYS 2024-03-21 20:01:250.00 0.00 14.10%
2024-03-22

NSYS 2024-03-22 05:01:0121.00 10.98 14.10%
NSYS 2024-03-22 07:01:0113.64 12.01 14.10%
NSYS 2024-03-22 08:01:2414.65 12.01 14.10%
NSYS 2024-03-22 09:01:1514.65 12.51 14.10%
NSYS 2024-03-22 10:01:3413.65 13.26 2.11%
NSYS 2024-03-22 11:01:1413.49 13.45 1.92%
NSYS 2024-03-22 12:01:3113.49 13.45 2.47%
NSYS 2024-03-22 13:01:1513.49 13.40 1.65%
NSYS 2024-03-22 14:01:1613.85 13.55 2.47%
NSYS 2024-03-22 15:01:1213.85 13.50 2.56%
NSYS 2024-03-22 16:01:2314.25 13.63 7.69%
NSYS 2024-03-22 17:01:0514.25 13.63 6.35%
NSYS 2024-03-22 19:01:1414.25 12.52 6.35%
NSYS 2024-03-22 20:01:250.00 0.00 6.35%
2024-03-25

NSYS 2024-03-25 05:01:1922.63 10.98 6.35%
NSYS 2024-03-25 07:01:2515.46 12.01 6.35%
NSYS 2024-03-25 08:01:2415.46 14.24 6.35%
NSYS 2024-03-25 10:01:3814.35 13.82 -1.82%
NSYS 2024-03-25 11:01:1514.25 14.05 -1.44%
NSYS 2024-03-25 12:01:3214.25 13.71 -1.44%
NSYS 2024-03-25 13:01:2114.18 13.60 -0.53%
NSYS 2024-03-25 14:01:2014.15 13.60 -0.76%
NSYS 2024-03-25 15:01:2614.09 12.98 -0.76%
NSYS 2024-03-25 16:01:2614.04 12.01 -1.74%
NSYS 2024-03-25 17:01:0314.04 12.01 -1.62%
NSYS 2024-03-25 20:01:280.00 0.00 -1.62%
2024-03-26

NSYS 2024-03-26 05:01:0322.26 10.98 -1.62%
NSYS 2024-03-26 07:01:0514.24 12.01 -1.62%
NSYS 2024-03-26 10:01:2314.09 13.69 -2.25%
NSYS 2024-03-26 11:01:1213.58 13.23 -2.25%
NSYS 2024-03-26 12:01:2213.90 13.23 -3.02%
NSYS 2024-03-26 13:01:1113.75 13.23 -4.49%
NSYS 2024-03-26 14:01:2913.75 13.23 -2.18%
NSYS 2024-03-26 15:01:0413.71 13.23 -2.18%
NSYS 2024-03-26 16:01:2014.25 12.99 -0.56%
NSYS 2024-03-26 17:01:0114.25 12.99 -5.00%
NSYS 2024-03-26 20:01:110.00 0.00 -5.00%
2024-03-27

NSYS 2024-03-27 05:01:0421.78 12.01 -5.00%
NSYS 2024-03-27 07:01:1414.24 12.01 -5.00%
NSYS 2024-03-27 10:01:2414.09 13.50 -1.71%
NSYS 2024-03-27 11:01:1114.10 13.50 -1.71%
NSYS 2024-03-27 12:01:3913.78 13.12 -0.86%
NSYS 2024-03-27 13:01:1513.97 13.20 -0.86%
NSYS 2024-03-27 14:01:2413.97 13.20 -3.00%
NSYS 2024-03-27 15:00:5513.97 13.22 -2.93%
NSYS 2024-03-27 16:01:0414.25 12.01 -2.50%
NSYS 2024-03-27 17:00:5614.25 12.01 -2.57%
NSYS 2024-03-27 18:01:1214.24 5.41 -2.57%
NSYS 2024-03-27 20:01:220.00 0.00 -2.57%
2024-03-28

NSYS 2024-03-28 05:01:1321.08 5.32 -2.57%
NSYS 2024-03-28 07:01:1314.24 5.32 -2.57%
NSYS 2024-03-28 08:01:2514.23 5.32 -2.57%
NSYS 2024-03-28 10:01:1313.52 13.21 1.84%
NSYS 2024-03-28 11:01:1213.52 13.21 -0.37%
NSYS 2024-03-28 12:01:3113.52 13.30 1.76%
NSYS 2024-03-28 13:01:0614.09 13.30 0.22%
NSYS 2024-03-28 16:01:2214.23 12.89 1.03%
NSYS 2024-03-28 17:01:1114.23 13.45 1.06%
NSYS 2024-03-28 20:01:060.00 0.00 1.06%
2024-04-01

NSYS 2024-04-01 05:01:2121.21 5.38 1.06%
NSYS 2024-04-01 07:01:0914.24 5.35 0.00%
NSYS 2024-04-01 08:01:3214.24 13.35 0.00%
NSYS 2024-04-01 09:01:1014.24 6.18 0.00%
NSYS 2024-04-01 10:01:2114.20 14.11 5.65%
NSYS 2024-04-01 11:01:1613.86 13.63 2.49%
NSYS 2024-04-01 12:01:2714.19 13.62 2.56%
NSYS 2024-04-01 13:01:1314.20 13.95 2.56%
NSYS 2024-04-01 14:01:2614.20 13.62 2.79%
NSYS 2024-04-01 15:01:0614.19 13.74 1.88%
NSYS 2024-04-01 16:01:2314.25 13.54 1.43%
NSYS 2024-04-01 17:00:5814.25 13.54 1.42%
NSYS 2024-04-01 20:01:110.00 0.00 1.42%
2024-04-02

NSYS 2024-04-02 05:01:0421.51 5.43 1.42%
NSYS 2024-04-02 07:01:0415.46 13.36 1.42%
NSYS 2024-04-02 08:01:2515.46 14.17 1.42%
NSYS 2024-04-02 09:01:0515.46 14.18 1.42%
NSYS 2024-04-02 10:01:2614.15 13.41 4.49%
NSYS 2024-04-02 11:01:0814.15 14.10 3.45%
NSYS 2024-04-02 13:01:1314.15 14.00 3.45%
NSYS 2024-04-02 14:01:2914.13 13.50 3.15%
NSYS 2024-04-02 15:01:0714.14 13.97 3.15%
NSYS 2024-04-02 16:01:2814.15 13.36 -0.30%
NSYS 2024-04-02 17:01:1514.14 5.67 -0.30%
NSYS 2024-04-02 20:01:170.00 0.00 -0.30%
2024-04-03

NSYS 2024-04-03 05:01:0022.45 5.70 -0.30%
NSYS 2024-04-03 07:01:1814.14 5.70 -0.30%
NSYS 2024-04-03 08:01:3914.14 5.67 -0.30%
NSYS 2024-04-03 09:01:0714.14 5.67 -2.44%
NSYS 2024-04-03 10:01:2514.24 13.75 -1.33%
NSYS 2024-04-03 11:01:1814.15 13.87 -4.65%
NSYS 2024-04-03 13:01:0614.24 14.14 0.15%
NSYS 2024-04-03 14:01:2114.23 13.98 0.30%
NSYS 2024-04-03 15:01:1814.24 13.99 0.30%
NSYS 2024-04-03 16:01:2414.25 13.87 1.85%
NSYS 2024-04-03 17:01:0814.25 13.87 1.77%
NSYS 2024-04-03 18:01:2014.25 13.80 1.77%
NSYS 2024-04-03 20:01:210.00 0.00 1.77%
2024-04-04

NSYS 2024-04-04 05:01:0822.56 5.69 1.77%
NSYS 2024-04-04 07:01:1514.49 13.81 1.77%
NSYS 2024-04-04 10:01:3414.35 14.22 0.64%
NSYS 2024-04-04 11:01:1014.76 14.36 1.06%
NSYS 2024-04-04 12:01:2814.77 14.37 1.06%
NSYS 2024-04-04 13:01:1014.73 14.40 1.42%
NSYS 2024-04-04 14:01:2014.73 14.40 3.68%
NSYS 2024-04-04 15:01:2214.73 14.37 1.42%
NSYS 2024-04-04 16:01:3114.74 14.23 3.18%
NSYS 2024-04-04 17:01:1614.74 14.23 3.17%
NSYS 2024-04-04 18:01:2014.74 13.01 3.17%
NSYS 2024-04-04 19:01:1614.74 13.81 3.17%
NSYS 2024-04-04 20:01:280.00 0.00 3.17%
2024-04-05

NSYS 2024-04-05 05:01:0922.88 5.80 3.17%
NSYS 2024-04-05 07:01:1318.76 13.81 3.17%
NSYS 2024-04-05 08:01:3218.76 13.81 0.00%
NSYS 2024-04-05 09:01:0618.76 14.01 0.00%
NSYS 2024-04-05 10:01:3514.97 14.67 4.51%
NSYS 2024-04-05 11:01:1314.95 14.67 4.51%
NSYS 2024-04-05 12:01:1914.95 14.67 4.37%
NSYS 2024-04-05 14:01:3214.98 14.95 4.72%
NSYS 2024-04-05 15:01:1215.04 14.67 4.51%
NSYS 2024-04-05 16:01:3215.04 14.68 2.82%
NSYS 2024-04-05 18:01:2518.76 14.68 7.82%
NSYS 2024-04-05 19:01:3215.39 14.38 7.82%
NSYS 2024-04-05 20:01:230.00 0.00 7.82%
2024-04-08

NSYS 2024-04-08 05:01:2023.37 5.90 7.82%
NSYS 2024-04-08 07:01:1218.76 13.81 7.82%
NSYS 2024-04-08 09:01:4718.76 14.85 7.82%
NSYS 2024-04-08 10:01:3415.10 14.93 2.39%
NSYS 2024-04-08 11:01:1015.23 15.05 3.66%
NSYS 2024-04-08 12:01:3416.43 16.29 11.13%
NSYS 2024-04-08 13:01:0716.48 15.75 11.34%
NSYS 2024-04-08 14:01:2216.48 15.96 8.59%
NSYS 2024-04-08 15:01:0816.29 15.36 9.15%
NSYS 2024-04-08 16:01:3016.44 14.93 6.69%
NSYS 2024-04-08 17:01:0516.44 14.93 6.46%
NSYS 2024-04-08 20:01:160.00 0.00 6.46%
2024-04-09

NSYS 2024-04-09 05:01:1025.11 6.33 6.46%
NSYS 2024-04-09 06:01:2125.11 15.82 6.46%
NSYS 2024-04-09 07:01:2518.76 15.82 0.14%
NSYS 2024-04-09 10:01:1116.97 16.30 7.68%
NSYS 2024-04-09 11:01:0517.64 16.99 11.49%
NSYS 2024-04-09 12:01:2417.60 16.76 10.47%
NSYS 2024-04-09 13:01:1816.93 16.22 10.61%
NSYS 2024-04-09 14:01:2817.60 16.30 9.72%
NSYS 2024-04-09 15:01:2517.53 16.63 9.72%
NSYS 2024-04-09 16:01:4117.48 16.22 10.67%
NSYS 2024-04-09 17:01:1117.48 16.62 9.94%
NSYS 2024-04-09 18:01:2217.48 16.09 9.94%
NSYS 2024-04-09 19:01:3617.48 16.09 10.57%
NSYS 2024-04-09 20:01:190.00 0.00 10.57%
2024-04-10

NSYS 2024-04-10 05:01:1227.64 6.96 10.57%
NSYS 2024-04-10 07:01:0818.76 13.81 10.57%
NSYS 2024-04-10 08:01:3518.76 14.41 10.57%
NSYS 2024-04-10 09:01:0119.99 13.81 10.57%
NSYS 2024-04-10 10:01:3317.73 16.16 -0.95%
NSYS 2024-04-10 11:01:1317.49 16.17 0.51%
NSYS 2024-04-10 12:01:1617.23 16.16 -1.20%
NSYS 2024-04-10 13:01:1317.20 16.27 -1.20%
NSYS 2024-04-10 14:01:2217.20 16.26 -1.20%
NSYS 2024-04-10 15:01:0917.22 16.34 -2.53%
NSYS 2024-04-10 16:01:2417.49 16.25 -6.84%
NSYS 2024-04-10 17:01:0717.49 16.25 -2.82%
NSYS 2024-04-10 19:01:1317.49 13.81 -2.82%
NSYS 2024-04-10 20:01:180.00 0.00 -2.82%
2024-04-11

NSYS 2024-04-11 05:01:2726.11 6.59 -2.82%
NSYS 2024-04-11 06:01:1326.27 6.59 -2.82%
NSYS 2024-04-11 07:01:0919.99 14.41 -2.82%
NSYS 2024-04-11 09:01:0716.99 14.41 -2.82%
NSYS 2024-04-11 10:01:2117.20 16.53 0.58%
NSYS 2024-04-11 11:01:0316.98 16.35 -0.17%
NSYS 2024-04-11 12:01:2916.98 16.60 2.36%
NSYS 2024-04-11 13:01:0816.99 16.60 3.16%
NSYS 2024-04-11 14:01:2217.17 16.60 3.16%
NSYS 2024-04-11 15:01:1517.27 16.35 0.98%
NSYS 2024-04-11 16:01:1819.99 10.10 1.21%
NSYS 2024-04-11 17:01:1619.99 14.41 1.28%
NSYS 2024-04-11 18:01:2519.99 13.81 1.28%
NSYS 2024-04-11 19:01:0619.99 14.41 1.28%
NSYS 2024-04-11 20:01:200.00 0.00 1.28%
2024-04-12

NSYS 2024-04-12 05:01:2526.19 6.61 1.28%
NSYS 2024-04-12 07:01:0219.99 13.81 1.28%
NSYS 2024-04-12 09:00:5219.98 13.81 1.28%
NSYS 2024-04-12 10:01:4216.99 16.50 0.12%
NSYS 2024-04-12 11:01:1316.96 16.50 2.68%
NSYS 2024-04-12 12:01:0716.89 16.39 0.12%
NSYS 2024-04-12 13:01:0716.97 16.39 0.12%
NSYS 2024-04-12 14:01:1616.97 16.42 0.12%
NSYS 2024-04-12 15:01:1116.50 16.37 -0.67%
NSYS 2024-04-12 16:01:3316.84 13.81 -0.30%
NSYS 2024-04-12 20:01:210.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.