investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2026-01-21
NSYS 2026-01-21 18:02:458.74 7.32 -3.27%
NSYS 2026-01-21 21:04:290.00 0.00 -3.27%
2026-01-22
NSYS 2026-01-22 05:02:0212.87 3.63 -3.27%
NSYS 2026-01-22 06:02:4413.20 7.55 -3.27%
NSYS 2026-01-22 08:02:448.65 7.55 -3.27%
NSYS 2026-01-22 11:01:578.72 8.40 2.42%
NSYS 2026-01-22 12:02:408.72 8.18 3.64%
NSYS 2026-01-22 14:02:558.72 8.24 3.64%
NSYS 2026-01-22 15:02:058.72 8.33 3.64%
NSYS 2026-01-22 17:01:538.75 0.00 0.85%
NSYS 2026-01-22 18:02:488.75 7.55 0.86%
NSYS 2026-01-22 21:03:020.00 0.00 0.86%
2026-01-23
NSYS 2026-01-23 05:02:0613.45 3.70 0.86%
NSYS 2026-01-23 06:02:5411.60 3.39 0.86%
NSYS 2026-01-23 08:02:458.99 8.00 0.86%
NSYS 2026-01-23 11:02:078.75 8.10 2.22%
NSYS 2026-01-23 12:02:418.75 8.40 2.22%
NSYS 2026-01-23 17:02:008.99 8.00 -4.19%
NSYS 2026-01-23 18:02:538.99 8.00 -4.04%
NSYS 2026-01-23 21:03:230.00 0.00 -4.04%
2026-01-26
NSYS 2026-01-26 05:02:0413.45 3.70 -4.04%
NSYS 2026-01-26 06:02:4611.60 3.39 -4.04%
NSYS 2026-01-26 08:02:449.76 8.00 -4.04%
NSYS 2026-01-26 11:01:588.90 8.22 -4.04%
NSYS 2026-01-26 12:02:438.76 8.22 -4.04%
NSYS 2026-01-26 13:01:558.76 8.28 -4.04%
NSYS 2026-01-26 15:02:368.75 8.01 -4.04%
NSYS 2026-01-26 16:02:528.41 7.99 -4.04%
NSYS 2026-01-26 17:01:589.76 8.00 -4.04%
NSYS 2026-01-26 21:04:220.00 0.00 0.00%
2026-01-27
NSYS 2026-01-27 05:02:0113.24 3.64 0.00%
NSYS 2026-01-27 06:02:5811.60 3.33 0.00%
NSYS 2026-01-27 08:02:489.00 7.32 0.00%
NSYS 2026-01-27 09:02:019.00 7.55 0.00%
NSYS 2026-01-27 11:02:048.91 8.10 0.00%
NSYS 2026-01-27 12:02:458.87 8.60 0.00%
NSYS 2026-01-27 13:01:548.87 8.49 4.52%
NSYS 2026-01-27 14:02:439.00 8.96 8.68%
NSYS 2026-01-27 15:02:079.29 8.58 9.75%
NSYS 2026-01-27 16:02:419.28 8.58 9.75%
NSYS 2026-01-27 17:02:0110.00 8.15 4.04%
NSYS 2026-01-27 18:02:4410.00 8.15 4.11%
NSYS 2026-01-27 21:03:050.00 0.00 4.11%
NSYS 2026-01-27 22:04:5710.00 8.15 4.11%
2026-01-28
NSYS 2026-01-28 05:02:0814.14 3.63 4.11%
NSYS 2026-01-28 06:02:4711.60 3.54 4.11%
NSYS 2026-01-28 08:02:4310.31 7.32 4.11%
NSYS 2026-01-28 11:01:579.40 8.86 -3.99%
NSYS 2026-01-28 12:02:419.39 8.80 -3.99%
NSYS 2026-01-28 13:01:559.16 8.80 3.14%
NSYS 2026-01-28 14:02:378.89 8.80 0.72%
NSYS 2026-01-28 15:01:599.14 8.80 0.72%
NSYS 2026-01-28 16:03:049.11 8.80 -0.36%
NSYS 2026-01-28 17:02:1518.31 0.00 -1.93%
NSYS 2026-01-28 18:02:5410.19 7.32 -1.81%
NSYS 2026-01-28 21:04:080.00 0.00 -1.81%
2026-01-29
NSYS 2026-01-29 05:02:0114.09 3.62 -1.81%
NSYS 2026-01-29 06:02:5111.60 3.53 -1.81%
NSYS 2026-01-29 08:02:4310.31 8.50 -1.81%
NSYS 2026-01-29 11:01:589.50 8.33 -1.81%
NSYS 2026-01-29 12:02:468.87 8.50 0.23%
NSYS 2026-01-29 14:02:469.14 8.67 2.38%
NSYS 2026-01-29 15:02:309.14 8.73 3.05%
NSYS 2026-01-29 17:02:069.50 0.00 0.90%
NSYS 2026-01-29 18:02:569.50 7.32 0.91%
NSYS 2026-01-29 20:02:489.50 7.32 -7.49%
NSYS 2026-01-29 21:03:440.00 0.00 -7.49%
2026-01-30
NSYS 2026-01-30 05:01:5914.25 3.92 -7.49%
NSYS 2026-01-30 06:02:5211.60 3.59 -7.49%
NSYS 2026-01-30 08:02:5010.31 7.32 -7.49%
NSYS 2026-01-30 11:01:589.24 8.50 -0.91%
NSYS 2026-01-30 15:02:039.23 8.51 -0.91%
NSYS 2026-01-30 16:02:399.22 8.51 -1.59%
NSYS 2026-01-30 17:02:049.00 0.00 -4.43%
NSYS 2026-01-30 18:02:479.00 7.32 -4.38%
NSYS 2026-01-30 20:02:409.00 7.32 -7.07%
NSYS 2026-01-30 21:04:370.00 0.00 -7.07%
2026-02-02
NSYS 2026-02-02 05:01:5510.69 3.75 -7.07%
NSYS 2026-02-02 06:02:4010.69 3.43 -7.07%
NSYS 2026-02-02 08:02:4710.31 7.32 -7.07%
NSYS 2026-02-02 11:01:589.23 8.80 1.01%
NSYS 2026-02-02 12:02:439.23 9.03 3.14%
NSYS 2026-02-02 13:02:029.23 9.03 7.30%
NSYS 2026-02-02 14:02:409.39 9.24 9.76%
NSYS 2026-02-02 15:02:179.74 9.16 7.86%
NSYS 2026-02-02 17:01:589.74 0.00 6.29%
NSYS 2026-02-02 18:02:539.74 7.32 6.57%
NSYS 2026-02-02 19:02:018.97 7.32 5.28%
NSYS 2026-02-02 21:05:140.00 0.00 5.28%
2026-02-03
NSYS 2026-02-03 05:01:5714.91 3.92 5.28%
NSYS 2026-02-03 06:02:4315.20 3.83 5.28%
NSYS 2026-02-03 08:02:3910.85 7.32 5.28%
NSYS 2026-02-03 11:01:5510.02 9.19 1.06%
NSYS 2026-02-03 12:02:4110.02 9.19 -3.87%
NSYS 2026-02-03 13:02:099.59 9.19 -3.87%
NSYS 2026-02-03 16:02:489.59 8.98 -4.10%
NSYS 2026-02-03 17:02:029.59 8.00 -1.52%
NSYS 2026-02-03 18:02:499.59 8.00 -1.36%
NSYS 2026-02-03 21:05:440.00 0.00 -1.36%
2026-02-04
NSYS 2026-02-04 05:02:0314.79 4.17 -1.36%
NSYS 2026-02-04 06:02:4415.07 3.82 -1.36%
NSYS 2026-02-04 08:02:3610.00 7.32 -1.36%
NSYS 2026-02-04 11:01:569.60 8.84 -1.36%
NSYS 2026-02-04 12:02:589.60 9.00 -1.36%
NSYS 2026-02-04 13:02:039.53 9.00 -1.36%
NSYS 2026-02-04 14:03:029.45 9.00 -4.92%
NSYS 2026-02-04 15:02:039.39 9.00 -5.02%
NSYS 2026-02-04 16:02:469.20 8.57 -5.02%
NSYS 2026-02-04 17:01:5312.00 0.00 -2.51%
NSYS 2026-02-04 18:02:4410.31 7.32 -2.53%
NSYS 2026-02-04 21:05:490.00 0.00 -2.53%
2026-02-05
NSYS 2026-02-05 05:02:0814.56 3.75 -2.53%
NSYS 2026-02-05 06:02:4814.56 3.67 -2.53%
NSYS 2026-02-05 08:02:4710.31 7.32 -2.53%
NSYS 2026-02-05 10:02:449.55 7.32 -2.53%
2026-02-06
NSYS 2026-02-06 10:04:239.76 7.32 -6.33%
NSYS 2026-02-06 11:01:599.05 8.16 3.82%
NSYS 2026-02-06 12:02:469.05 8.16 0.98%
NSYS 2026-02-06 14:02:498.97 8.69 3.17%
NSYS 2026-02-06 15:02:069.12 8.85 5.35%
NSYS 2026-02-06 16:02:509.35 9.19 8.62%
NSYS 2026-02-06 17:02:030.00 0.00 -3.06%
NSYS 2026-02-06 18:02:4510.31 7.32 -3.33%
NSYS 2026-02-06 21:02:230.00 0.00 -3.33%
2026-02-09
NSYS 2026-02-09 05:02:0613.57 3.83 -3.33%
NSYS 2026-02-09 06:02:5013.92 3.48 -3.33%
NSYS 2026-02-09 07:02:058.56 3.48 -3.33%
NSYS 2026-02-09 08:02:4510.31 8.15 -1.54%
NSYS 2026-02-09 09:02:0110.24 8.15 -1.54%
NSYS 2026-02-09 10:02:4610.31 8.15 -1.54%
NSYS 2026-02-09 11:02:009.10 8.69 1.90%
NSYS 2026-02-09 12:02:459.39 8.69 0.36%
NSYS 2026-02-09 13:02:029.27 8.69 0.36%
NSYS 2026-02-09 14:02:429.22 8.69 0.36%
NSYS 2026-02-09 15:02:029.17 8.69 0.36%
NSYS 2026-02-09 17:01:560.00 0.00 2.14%
NSYS 2026-02-09 18:02:3710.19 7.32 2.07%
2026-02-10
NSYS 2026-02-10 05:02:0913.84 3.90 2.07%
NSYS 2026-02-10 06:02:4614.10 3.57 2.07%
NSYS 2026-02-10 08:02:4710.31 7.50 2.07%
NSYS 2026-02-10 11:02:009.24 8.60 2.07%
NSYS 2026-02-10 12:02:418.87 8.55 -3.45%
NSYS 2026-02-10 14:11:179.40 9.01 1.84%
NSYS 2026-02-10 15:02:219.39 9.01 1.84%
NSYS 2026-02-10 16:02:469.27 9.01 1.84%
NSYS 2026-02-10 17:02:049.75 8.27 0.00%
NSYS 2026-02-10 21:06:390.00 0.00 0.00%
2026-02-11
NSYS 2026-02-11 05:02:0114.06 3.96 0.00%
NSYS 2026-02-11 06:02:4414.32 3.63 0.00%
NSYS 2026-02-11 08:02:4010.31 7.32 0.00%
NSYS 2026-02-11 11:02:159.50 9.19 5.64%
NSYS 2026-02-11 13:01:589.52 8.97 5.64%
NSYS 2026-02-11 14:02:469.50 9.05 5.64%
NSYS 2026-02-11 15:01:589.45 9.11 5.64%
NSYS 2026-02-11 16:02:499.45 9.11 3.72%
NSYS 2026-02-11 17:01:5810.52 7.32 3.95%
NSYS 2026-02-11 18:03:0010.52 7.32 3.88%
NSYS 2026-02-11 21:03:120.00 0.00 3.88%
2026-02-12
NSYS 2026-02-12 05:02:0514.93 3.85 3.88%
NSYS 2026-02-12 06:02:5614.93 3.75 3.88%
NSYS 2026-02-12 08:02:4310.00 7.32 3.88%
NSYS 2026-02-12 11:02:269.85 9.19 -0.55%
NSYS 2026-02-12 15:02:189.80 9.00 -0.55%
NSYS 2026-02-12 16:02:459.79 9.00 -4.11%
NSYS 2026-02-12 17:02:369.75 7.32 0.11%
NSYS 2026-02-12 21:05:240.00 0.00 0.11%
2026-02-13
NSYS 2026-02-13 05:03:2714.93 3.75 0.11%
NSYS 2026-02-13 08:03:489.50 7.32 0.11%
NSYS 2026-02-13 11:02:379.48 8.81 0.11%
NSYS 2026-02-13 12:02:399.47 8.81 0.11%
NSYS 2026-02-13 13:02:409.37 8.86 0.11%
NSYS 2026-02-13 16:02:389.37 9.00 0.11%
NSYS 2026-02-13 17:01:559.69 0.00 -0.21%
NSYS 2026-02-13 18:02:349.69 7.32 -0.21%
NSYS 2026-02-13 21:03:480.00 0.00 -0.21%
2026-02-17
NSYS 2026-02-17 05:02:0514.62 3.85 -0.21%
NSYS 2026-02-17 06:02:4314.89 3.75 -0.21%
NSYS 2026-02-17 08:02:4710.00 7.32 -0.21%
NSYS 2026-02-17 10:02:4310.00 5.76 -0.21%
NSYS 2026-02-17 11:01:589.35 9.05 -0.21%
NSYS 2026-02-17 12:02:479.35 8.36 -0.21%
NSYS 2026-02-17 13:02:019.64 9.50 -0.21%
NSYS 2026-02-17 17:01:589.69 0.00 -0.21%
NSYS 2026-02-17 18:02:409.69 7.32 -0.21%
NSYS 2026-02-17 21:04:550.00 0.00 0.00%
2026-02-18
NSYS 2026-02-18 05:01:5914.87 4.19 0.00%
NSYS 2026-02-18 06:02:4415.15 3.84 0.00%
NSYS 2026-02-18 08:02:4610.85 7.32 0.00%
NSYS 2026-02-18 10:02:5112.80 5.76 0.00%
NSYS 2026-02-18 11:02:009.65 9.50 0.64%
NSYS 2026-02-18 13:02:019.65 9.50 -0.21%
NSYS 2026-02-18 15:02:029.60 9.50 -0.21%
NSYS 2026-02-18 17:01:5810.50 0.00 0.21%
NSYS 2026-02-18 18:02:4210.50 7.32 0.21%
NSYS 2026-02-18 21:05:320.00 0.00 0.21%
2026-02-19
NSYS 2026-02-19 05:02:0215.16 3.91 0.21%
NSYS 2026-02-19 06:02:4715.16 3.82 0.21%
NSYS 2026-02-19 08:02:4310.50 7.32 0.21%
NSYS 2026-02-19 11:01:579.79 9.50 0.21%
NSYS 2026-02-19 12:02:479.59 9.50 -0.31%
NSYS 2026-02-19 15:01:599.54 8.80 0.10%
NSYS 2026-02-19 17:01:5914.50 8.15 -0.42%
NSYS 2026-02-19 18:02:4210.85 8.15 -0.42%
NSYS 2026-02-19 21:05:160.00 0.00 -0.42%
2026-02-20
NSYS 2026-02-20 05:01:5814.87 4.19 -0.42%
NSYS 2026-02-20 06:02:4515.15 3.84 -0.42%
NSYS 2026-02-20 08:02:4410.85 8.15 -0.42%
NSYS 2026-02-20 11:02:009.53 9.30 0.00%
NSYS 2026-02-20 12:02:439.53 9.30 -2.31%
NSYS 2026-02-20 13:02:209.50 9.30 -2.31%
NSYS 2026-02-20 16:02:449.50 9.30 -1.99%
NSYS 2026-02-20 17:02:379.50 8.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.