$NSYS: Nortech Systems Incorporated - Common Stock
2024-02-27 NSYS 2024-02-27 17:01:23 12.35 11.63 0.00% NSYS 2024-02-27 18:01:17 12.35 4.85 0.00% NSYS 2024-02-27 21:03:57 0.00 0.00 0.00% 2024-02-28 NSYS 2024-02-28 06:01:17 15.99 4.85 0.00% NSYS 2024-02-28 08:01:10 13.40 4.85 0.00% NSYS 2024-02-28 11:01:17 12.23 11.09 0.00% NSYS 2024-02-28 12:01:13 12.33 11.81 1.39% NSYS 2024-02-28 13:01:10 12.33 11.87 1.88% NSYS 2024-02-28 14:01:28 12.33 12.09 1.23% NSYS 2024-02-28 15:01:09 12.57 12.09 -0.16% NSYS 2024-02-28 16:01:22 12.46 12.09 -0.16% NSYS 2024-02-28 17:01:12 12.46 11.76 2.04% NSYS 2024-02-28 18:01:18 12.46 11.76 2.07% NSYS 2024-02-28 21:06:41 0.00 0.00 2.07% 2024-02-29 NSYS 2024-02-29 06:01:15 19.63 4.98 2.07% NSYS 2024-02-29 07:01:15 14.50 4.98 2.07% NSYS 2024-02-29 08:01:27 13.45 7.82 2.07% NSYS 2024-02-29 11:01:15 12.75 12.41 0.41% NSYS 2024-02-29 13:01:13 12.45 12.41 0.50% NSYS 2024-02-29 14:01:32 12.45 11.89 0.00% NSYS 2024-02-29 15:01:13 12.45 11.90 0.00% NSYS 2024-02-29 17:01:05 12.75 11.47 -1.57% NSYS 2024-02-29 18:01:22 12.45 7.82 -1.54% NSYS 2024-02-29 21:07:51 0.00 0.00 -1.54% 2024-03-01 NSYS 2024-03-01 06:01:25 19.33 4.88 -1.54% NSYS 2024-03-01 08:01:28 13.94 4.88 -1.54% NSYS 2024-03-01 09:01:26 13.84 4.88 -1.54% NSYS 2024-03-01 11:01:13 12.45 12.22 0.00% NSYS 2024-03-01 12:01:22 12.45 12.10 0.97% NSYS 2024-03-01 13:01:10 12.16 11.32 -0.73% NSYS 2024-03-01 14:01:29 12.19 11.66 -0.73% NSYS 2024-03-01 16:01:23 12.12 11.56 -1.70% NSYS 2024-03-01 17:01:10 12.75 11.53 -3.64% NSYS 2024-03-01 18:01:24 12.75 11.53 -3.70% 2024-03-04 NSYS 2024-03-04 00:07:46 0.00 0.00 -3.70% NSYS 2024-03-04 06:01:41 18.61 4.72 -3.70% NSYS 2024-03-04 08:01:23 13.94 4.72 -3.70% NSYS 2024-03-04 10:01:30 13.84 11.62 -0.74% NSYS 2024-03-04 11:01:11 11.95 11.09 -4.11% NSYS 2024-03-04 12:01:27 11.95 11.34 -0.25% NSYS 2024-03-04 13:01:13 11.95 11.68 1.48% NSYS 2024-03-04 14:01:31 11.95 11.47 -0.90% NSYS 2024-03-04 15:01:09 11.95 11.20 -2.06% NSYS 2024-03-04 16:01:31 11.90 11.20 -2.06% NSYS 2024-03-04 17:01:10 13.33 8.61 -0.66% NSYS 2024-03-04 18:01:24 13.33 8.61 -0.68% NSYS 2024-03-04 21:06:39 0.00 0.00 -0.68% 2024-03-05 NSYS 2024-03-05 06:01:27 18.44 4.68 -0.68% NSYS 2024-03-05 08:01:11 13.84 4.68 -0.68% NSYS 2024-03-05 09:01:07 13.84 4.65 1.45% NSYS 2024-03-05 11:01:09 11.95 11.09 0.85% NSYS 2024-03-05 12:01:33 11.94 11.09 -0.43% NSYS 2024-03-05 14:01:27 11.94 11.09 -1.62% NSYS 2024-03-05 15:01:06 11.94 11.09 1.45% NSYS 2024-03-05 17:01:04 12.85 10.70 -1.11% NSYS 2024-03-05 17:24:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924006635/0001437749-24-006635-index.htm 8-K - NORTECH SYSTEMS INC (0000722313) (Filer) NSYS 2024-03-05 18:01:15 12.85 10.70 -1.12% NSYS 2024-03-05 21:05:12 0.00 0.00 -1.12% 2024-03-06 NSYS 2024-03-06 06:01:36 18.71 4.72 -1.12% NSYS 2024-03-06 08:01:41 13.94 4.72 -1.12% NSYS 2024-03-06 09:01:07 11.55 4.72 -1.12% NSYS 2024-03-06 10:01:13 13.84 4.72 -1.90% NSYS 2024-03-06 11:01:11 11.54 11.09 -1.90% NSYS 2024-03-06 12:01:23 11.54 11.09 -5.86% NSYS 2024-03-06 13:01:03 11.54 11.09 -1.98% NSYS 2024-03-06 14:02:00 12.08 11.43 1.29% NSYS 2024-03-06 15:01:07 12.08 11.43 -0.95% NSYS 2024-03-06 16:01:25 11.91 11.42 -2.76% NSYS 2024-03-06 17:01:26 12.75 10.42 -6.90% NSYS 2024-03-06 18:01:22 12.75 10.20 -6.80% NSYS 2024-03-06 21:07:23 0.00 0.00 -6.80% NSYS 2024-03-06 22:05:54 12.75 10.20 -6.80% 2024-03-07 NSYS 2024-03-07 06:01:39 17.09 4.34 -6.80% NSYS 2024-03-07 08:01:25 13.84 7.82 -6.80% NSYS 2024-03-07 11:01:13 10.96 10.61 0.76% NSYS 2024-03-07 14:01:34 11.24 10.71 4.16% NSYS 2024-03-07 16:01:31 11.24 10.61 3.82% NSYS 2024-03-07 17:01:08 11.50 8.61 -0.85% NSYS 2024-03-07 18:01:20 11.50 8.61 -0.93% NSYS 2024-03-07 21:05:53 0.00 0.00 -0.93% 2024-03-08 NSYS 2024-03-08 06:01:33 16.92 10.92 -0.93% NSYS 2024-03-08 08:01:06 12.98 10.92 -0.93% NSYS 2024-03-08 11:01:12 11.24 10.61 5.12% NSYS 2024-03-08 12:01:25 11.25 10.55 5.12% NSYS 2024-03-08 13:01:03 11.25 10.54 5.12% NSYS 2024-03-08 14:01:28 11.25 10.80 5.12% NSYS 2024-03-08 15:01:09 11.25 10.69 5.12% NSYS 2024-03-08 17:01:11 11.50 10.77 4.93% NSYS 2024-03-08 18:01:16 11.50 10.77 4.98% NSYS 2024-03-08 21:05:05 0.00 0.00 4.98% NSYS 2024-03-08 22:05:07 11.50 10.77 4.98% 2024-03-11 NSYS 2024-03-11 00:10:19 0.00 0.00 4.98% NSYS 2024-03-11 05:01:07 17.76 4.49 4.98% NSYS 2024-03-11 07:01:19 12.98 4.49 4.98% NSYS 2024-03-11 09:01:12 12.74 7.26 4.98% NSYS 2024-03-11 10:01:44 11.24 10.11 0.47% NSYS 2024-03-11 11:01:18 11.23 10.12 0.47% NSYS 2024-03-11 12:01:20 11.25 10.66 0.19% NSYS 2024-03-11 13:01:35 11.25 11.19 0.19% NSYS 2024-03-11 15:01:17 11.25 11.19 0.09% NSYS 2024-03-11 16:01:25 11.50 3.00 -1.97% NSYS 2024-03-11 17:01:11 11.50 9.98 -1.88% NSYS 2024-03-11 20:01:18 0.00 0.00 -1.88% 2024-03-12 NSYS 2024-03-12 05:01:12 11.19 4.43 -1.88% NSYS 2024-03-12 07:01:10 11.19 10.96 -1.88% NSYS 2024-03-12 10:01:27 11.19 10.95 -1.88% NSYS 2024-03-12 13:01:19 11.30 10.98 -1.88% NSYS 2024-03-12 14:01:20 11.45 10.98 -1.88% NSYS 2024-03-12 15:01:12 11.37 10.90 -1.88% NSYS 2024-03-12 16:01:27 11.37 10.54 -1.88% NSYS 2024-03-12 17:01:17 11.37 10.54 -1.91% NSYS 2024-03-12 20:01:28 0.00 0.00 -1.91% 2024-03-13 NSYS 2024-03-13 05:01:16 17.44 4.43 -1.91% NSYS 2024-03-13 07:01:12 11.44 4.43 -1.91% NSYS 2024-03-13 09:01:13 11.44 4.41 -1.91% NSYS 2024-03-13 10:01:37 11.17 10.02 -1.91% NSYS 2024-03-13 11:01:17 11.17 10.21 -1.91% NSYS 2024-03-13 12:01:24 11.17 10.41 1.28% NSYS 2024-03-13 13:01:16 11.17 10.60 1.28% NSYS 2024-03-13 14:01:18 11.43 11.20 2.00% NSYS 2024-03-13 15:01:10 11.44 11.20 3.73% NSYS 2024-03-13 16:01:20 11.39 10.58 0.00% NSYS 2024-03-13 20:01:23 0.00 0.00 0.00% 2024-03-14 NSYS 2024-03-14 05:01:15 11.34 4.52 0.00% NSYS 2024-03-14 09:01:11 11.34 4.49 0.00% NSYS 2024-03-14 10:01:29 11.36 10.16 0.00% NSYS 2024-03-14 11:01:22 11.36 10.21 0.00% NSYS 2024-03-14 12:01:36 10.50 10.21 0.00% NSYS 2024-03-14 14:01:22 11.36 10.26 -6.38% NSYS 2024-03-14 15:01:11 11.36 10.28 -6.38% NSYS 2024-03-14 16:01:30 11.36 10.26 -0.55% NSYS 2024-03-14 17:01:07 11.36 10.26 -0.54% NSYS 2024-03-14 20:01:30 0.00 0.00 -0.54% 2024-03-15 NSYS 2024-03-15 05:01:13 17.93 4.53 -0.54% NSYS 2024-03-15 06:01:25 17.93 10.50 -0.54% NSYS 2024-03-15 07:01:14 11.45 10.50 -0.54% NSYS 2024-03-15 09:01:18 11.21 10.50 -0.54% NSYS 2024-03-15 10:01:25 11.44 10.76 -4.64% NSYS 2024-03-15 12:01:31 11.44 10.52 -4.64% NSYS 2024-03-15 13:01:18 11.44 10.52 0.71% NSYS 2024-03-15 14:01:25 11.44 10.59 -5.98% NSYS 2024-03-15 15:01:07 11.44 10.83 0.45% NSYS 2024-03-15 16:01:29 11.44 9.76 3.13% NSYS 2024-03-15 17:01:13 11.44 9.76 3.10% NSYS 2024-03-15 18:01:15 11.45 9.76 3.10% NSYS 2024-03-15 20:01:16 0.00 0.00 3.10% 2024-03-18 NSYS 2024-03-18 05:01:09 16.93 4.77 3.10% NSYS 2024-03-18 08:01:32 0.00 0.00 3.10% NSYS 2024-03-18 09:01:11 14.65 3.13 3.10% NSYS 2024-03-18 10:02:08 11.51 11.10 2.75% NSYS 2024-03-18 11:01:01 10.85 10.51 0.00% NSYS 2024-03-18 12:01:31 11.39 10.85 1.68% NSYS 2024-03-18 13:01:07 11.45 11.15 3.10% NSYS 2024-03-18 14:01:23 11.44 10.91 2.66% NSYS 2024-03-18 15:01:06 11.41 10.92 0.53% NSYS 2024-03-18 16:01:31 11.50 10.51 -1.95% NSYS 2024-03-18 17:01:14 11.50 10.51 -2.03% NSYS 2024-03-18 20:01:18 0.00 0.00 -2.03% 2024-03-19 NSYS 2024-03-19 05:00:59 16.89 4.28 -2.03% NSYS 2024-03-19 06:01:32 11.07 4.28 -2.03% NSYS 2024-03-19 09:01:07 11.07 4.26 -2.03% NSYS 2024-03-19 10:01:17 11.07 10.07 3.96% NSYS 2024-03-19 11:01:14 11.19 10.34 4.52% NSYS 2024-03-19 12:01:31 11.19 10.34 4.88% NSYS 2024-03-19 14:01:40 11.18 10.38 4.88% NSYS 2024-03-19 15:01:20 11.19 10.40 4.88% NSYS 2024-03-19 16:01:32 11.50 10.38 -4.15% NSYS 2024-03-19 17:00:58 11.50 10.38 -4.23% NSYS 2024-03-19 20:01:19 0.00 0.00 -4.23% 2024-03-20 NSYS 2024-03-20 05:01:24 16.87 4.25 -4.23% NSYS 2024-03-20 06:01:21 16.87 10.62 -4.23% NSYS 2024-03-20 07:00:56 12.74 4.25 0.00% NSYS 2024-03-20 10:01:35 11.43 10.01 0.00% NSYS 2024-03-20 12:01:31 11.44 10.50 4.70% NSYS 2024-03-20 13:01:13 11.43 10.52 4.70% NSYS 2024-03-20 15:01:15 11.39 10.52 4.70% NSYS 2024-03-20 16:01:34 12.00 8.61 2.82% NSYS 2024-03-20 16:15:53 10-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008690/0001437749-24-008690-index.htm 10-K - NORTECH SYSTEMS INC (0000722313) (Filer) NSYS 2024-03-20 16:31:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008695/0001437749-24-008695-index.htm 8-K - NORTECH SYSTEMS INC (0000722313) (Filer) NSYS 2024-03-20 17:01:03 12.74 12.00 2.82% NSYS 2024-03-20 18:01:17 13.50 12.76 26.55% NSYS 2024-03-20 19:01:21 13.50 12.78 20.24% NSYS 2024-03-20 19:08:03 Nortech Systems Incorporated (NSYS) Q4 2023 Earnings Call Transcript NSYS 2024-03-20 20:01:25 0.00 0.00 20.24% 2024-03-21 NSYS 2024-03-21 05:01:21 13.43 11.03 20.24% NSYS 2024-03-21 07:01:19 13.43 11.97 20.24% NSYS 2024-03-21 08:01:29 12.97 12.16 19.30% NSYS 2024-03-21 09:01:04 13.50 12.59 15.73% NSYS 2024-03-21 10:01:32 13.32 12.80 17.70% NSYS 2024-03-21 11:01:19 13.45 13.00 18.74% NSYS 2024-03-21 12:01:33 13.30 13.06 21.94% NSYS 2024-03-21 13:01:13 13.50 13.20 22.41% NSYS 2024-03-21 14:01:15 13.68 13.26 25.61% NSYS 2024-03-21 15:01:07 13.25 13.20 21.94% NSYS 2024-03-21 16:01:23 13.61 12.91 23.82% NSYS 2024-03-21 17:01:11 13.61 12.46 23.17% NSYS 2024-03-21 18:01:06 13.61 12.66 14.10% NSYS 2024-03-21 20:01:25 0.00 0.00 14.10% 2024-03-22 NSYS 2024-03-22 05:01:01 21.00 10.98 14.10% NSYS 2024-03-22 07:01:01 13.64 12.01 14.10% NSYS 2024-03-22 08:01:24 14.65 12.01 14.10% NSYS 2024-03-22 09:01:15 14.65 12.51 14.10% NSYS 2024-03-22 10:01:34 13.65 13.26 2.11% NSYS 2024-03-22 11:01:14 13.49 13.45 1.92% NSYS 2024-03-22 12:01:31 13.49 13.45 2.47% NSYS 2024-03-22 13:01:15 13.49 13.40 1.65% NSYS 2024-03-22 14:01:16 13.85 13.55 2.47% NSYS 2024-03-22 15:01:12 13.85 13.50 2.56% NSYS 2024-03-22 16:01:23 14.25 13.63 7.69% NSYS 2024-03-22 17:01:05 14.25 13.63 6.35% NSYS 2024-03-22 19:01:14 14.25 12.52 6.35% NSYS 2024-03-22 20:01:25 0.00 0.00 6.35% 2024-03-25 NSYS 2024-03-25 05:01:19 22.63 10.98 6.35% NSYS 2024-03-25 07:01:25 15.46 12.01 6.35% NSYS 2024-03-25 08:01:24 15.46 14.24 6.35% NSYS 2024-03-25 10:01:38 14.35 13.82 -1.82% NSYS 2024-03-25 11:01:15 14.25 14.05 -1.44% NSYS 2024-03-25 12:01:32 14.25 13.71 -1.44% NSYS 2024-03-25 13:01:21 14.18 13.60 -0.53% NSYS 2024-03-25 14:01:20 14.15 13.60 -0.76% NSYS 2024-03-25 15:01:26 14.09 12.98 -0.76% NSYS 2024-03-25 16:01:26 14.04 12.01 -1.74% NSYS 2024-03-25 17:01:03 14.04 12.01 -1.62% NSYS 2024-03-25 20:01:28 0.00 0.00 -1.62% 2024-03-26 NSYS 2024-03-26 05:01:03 22.26 10.98 -1.62% NSYS 2024-03-26 07:01:05 14.24 12.01 -1.62% NSYS 2024-03-26 10:01:23 14.09 13.69 -2.25% NSYS 2024-03-26 11:01:12 13.58 13.23 -2.25% NSYS 2024-03-26 12:01:22 13.90 13.23 -3.02% NSYS 2024-03-26 13:01:11 13.75 13.23 -4.49% NSYS 2024-03-26 14:01:29 13.75 13.23 -2.18% NSYS 2024-03-26 15:01:04 13.71 13.23 -2.18% NSYS 2024-03-26 16:01:20 14.25 12.99 -0.56% NSYS 2024-03-26 17:01:01 14.25 12.99 -5.00% NSYS 2024-03-26 20:01:11 0.00 0.00 -5.00% 2024-03-27 NSYS 2024-03-27 05:01:04 21.78 12.01 -5.00% NSYS 2024-03-27 07:01:14 14.24 12.01 -5.00% NSYS 2024-03-27 10:01:24 14.09 13.50 -1.71% NSYS 2024-03-27 11:01:11 14.10 13.50 -1.71% NSYS 2024-03-27 12:01:39 13.78 13.12 -0.86% NSYS 2024-03-27 13:01:15 13.97 13.20 -0.86% NSYS 2024-03-27 14:01:24 13.97 13.20 -3.00% NSYS 2024-03-27 15:00:55 13.97 13.22 -2.93% NSYS 2024-03-27 16:01:04 14.25 12.01 -2.50% NSYS 2024-03-27 17:00:56 14.25 12.01 -2.57% NSYS 2024-03-27 18:01:12 14.24 5.41 -2.57% NSYS 2024-03-27 20:01:22 0.00 0.00 -2.57% 2024-03-28 NSYS 2024-03-28 05:01:13 21.08 5.32 -2.57% NSYS 2024-03-28 07:01:13 14.24 5.32 -2.57% NSYS 2024-03-28 08:01:25 14.23 5.32 -2.57% NSYS 2024-03-28 10:01:13 13.52 13.21 1.84% NSYS 2024-03-28 11:01:12 13.52 13.21 -0.37% NSYS 2024-03-28 12:01:31 13.52 13.30 1.76% NSYS 2024-03-28 13:01:06 14.09 13.30 0.22% NSYS 2024-03-28 16:01:22 14.23 12.89 1.03%