investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2024-06-27
NSYS 2024-06-27 06:02:2422.13 9.87 -2.67%
NSYS 2024-06-27 07:02:1515.99 13.51 -2.67%
NSYS 2024-06-27 10:02:1914.00 13.78 1.34%
NSYS 2024-06-27 11:02:2113.98 13.90 1.34%
NSYS 2024-06-27 12:02:1813.82 13.78 0.07%
NSYS 2024-06-27 13:02:1813.65 13.50 -0.63%
NSYS 2024-06-27 14:02:2513.56 13.50 -2.39%
NSYS 2024-06-27 15:02:1713.47 13.33 -3.52%
NSYS 2024-06-27 16:02:2013.47 13.11 -3.52%
NSYS 2024-06-27 17:02:2214.15 11.01 1.30%
NSYS 2024-06-27 18:02:2115.99 11.01 1.30%
NSYS 2024-06-27 20:02:370.00 0.00 1.30%
2024-06-28
NSYS 2024-06-28 05:02:2021.20 9.87 1.30%
NSYS 2024-06-28 07:02:2015.99 10.73 1.30%
NSYS 2024-06-28 10:02:2613.77 13.35 0.07%
NSYS 2024-06-28 11:02:1913.75 13.40 0.07%
NSYS 2024-06-28 12:02:2913.71 13.50 0.07%
NSYS 2024-06-28 13:02:1913.67 13.34 0.43%
NSYS 2024-06-28 14:02:2113.37 13.11 -0.07%
NSYS 2024-06-28 15:02:1913.33 13.11 -0.65%
NSYS 2024-06-28 16:02:2414.10 12.27 2.24%
NSYS 2024-06-28 17:02:2214.10 12.27 3.52%
NSYS 2024-06-28 18:02:2017.36 13.16 3.52%
NSYS 2024-06-28 20:02:570.00 0.00 3.52%
2024-07-01
NSYS 2024-07-01 05:02:2521.69 9.87 3.52%
NSYS 2024-07-01 07:02:2715.99 10.98 3.52%
NSYS 2024-07-01 10:03:2413.66 13.11 0.00%
NSYS 2024-07-01 11:02:2113.66 13.47 -1.35%
NSYS 2024-07-01 13:02:2413.66 13.50 -1.35%
NSYS 2024-07-01 14:02:2613.65 13.47 -0.22%
NSYS 2024-07-01 15:02:1813.66 13.47 -0.22%
NSYS 2024-07-01 16:02:2413.65 12.01 -1.12%
NSYS 2024-07-01 17:02:1313.65 12.01 -1.10%
NSYS 2024-07-01 18:02:2414.82 12.01 -1.10%
NSYS 2024-07-01 19:02:2315.99 12.01 -1.10%
NSYS 2024-07-01 20:02:510.00 0.00 -1.10%
2024-07-02
NSYS 2024-07-02 05:02:2521.45 9.87 -1.10%
NSYS 2024-07-02 07:02:3115.99 12.01 -1.10%
NSYS 2024-07-02 10:03:1713.88 13.50 1.39%
NSYS 2024-07-02 11:02:2113.96 13.50 0.95%
NSYS 2024-07-02 12:02:2613.60 13.51 0.00%
NSYS 2024-07-02 13:02:2013.60 13.21 -0.22%
NSYS 2024-07-02 14:02:2513.53 13.15 -0.22%
NSYS 2024-07-02 15:02:1513.53 13.11 -0.66%
NSYS 2024-07-02 16:02:2713.52 10.19 -2.34%
NSYS 2024-07-02 17:02:2313.52 12.88 -2.37%
NSYS 2024-07-02 20:03:080.00 0.00 -2.37%
2024-07-03
NSYS 2024-07-03 10:02:2413.70 13.20 0.15%
NSYS 2024-07-03 11:02:2013.50 13.12 0.37%
NSYS 2024-07-03 12:02:2713.70 13.12 0.15%
NSYS 2024-07-03 13:02:2113.20 12.01 -0.59%
NSYS 2024-07-03 14:02:2513.20 12.01 -0.61%
NSYS 2024-07-03 17:02:200.00 0.00 -0.61%
2024-07-05
NSYS 2024-07-05 05:02:1820.81 9.87 -0.61%
NSYS 2024-07-05 07:02:2617.36 10.98 -0.61%
NSYS 2024-07-05 10:03:2613.40 13.10 5.84%
NSYS 2024-07-05 11:02:2113.37 13.10 1.06%
NSYS 2024-07-05 12:02:1913.45 13.10 2.05%
NSYS 2024-07-05 13:02:1813.50 13.10 2.05%
NSYS 2024-07-05 14:02:1513.46 13.21 2.05%
NSYS 2024-07-05 15:02:1613.42 13.26 1.21%
NSYS 2024-07-05 16:02:2413.32 12.01 0.76%
NSYS 2024-07-05 20:03:150.00 0.00 0.76%
2024-07-08
NSYS 2024-07-08 05:02:2520.97 9.87 0.76%
NSYS 2024-07-08 07:02:2815.99 12.01 0.76%
NSYS 2024-07-08 10:04:0913.73 13.32 0.92%
NSYS 2024-07-08 11:02:1714.97 14.35 11.15%
NSYS 2024-07-08 12:02:2514.47 13.66 7.25%
NSYS 2024-07-08 13:02:2814.25 13.90 6.49%
NSYS 2024-07-08 14:02:2114.29 14.10 7.56%
NSYS 2024-07-08 15:02:1914.17 13.67 6.03%
NSYS 2024-07-08 16:02:2714.98 12.01 1.45%
NSYS 2024-07-08 17:02:2114.98 12.01 1.44%
NSYS 2024-07-08 20:03:020.00 0.00 1.44%
2024-07-09
NSYS 2024-07-09 05:02:2421.28 9.86 1.44%
NSYS 2024-07-09 07:02:4617.36 10.98 1.44%
NSYS 2024-07-09 08:02:4715.99 12.17 1.44%
NSYS 2024-07-09 10:02:4614.71 13.85 6.67%
NSYS 2024-07-09 11:02:4014.07 13.66 5.15%
NSYS 2024-07-09 12:02:3613.78 13.16 2.05%
NSYS 2024-07-09 13:06:1213.75 13.16 2.05%
NSYS 2024-07-09 14:04:2413.74 13.16 2.05%
NSYS 2024-07-09 15:02:3213.71 13.16 2.05%
NSYS 2024-07-09 16:02:5514.17 12.01 -1.14%
NSYS 2024-07-09 17:02:5414.17 12.01 -1.12%
NSYS 2024-07-09 20:02:370.00 0.00 -1.12%
2024-07-10
NSYS 2024-07-10 05:02:3621.17 9.86 -1.12%
NSYS 2024-07-10 07:03:3617.36 10.98 -1.12%
NSYS 2024-07-10 09:02:4320.48 10.19 -1.12%
NSYS 2024-07-10 10:02:3913.80 13.39 1.05%
NSYS 2024-07-10 11:02:3313.49 13.25 0.07%
NSYS 2024-07-10 12:02:4613.49 13.25 1.19%
NSYS 2024-07-10 13:02:4113.49 13.40 1.19%
NSYS 2024-07-10 14:03:1213.49 13.25 0.82%
NSYS 2024-07-10 15:02:2513.49 13.25 0.07%
NSYS 2024-07-10 16:02:5213.80 13.01 -0.37%
NSYS 2024-07-10 17:02:5013.80 13.01 -0.38%
NSYS 2024-07-10 18:02:4314.99 13.01 -0.38%
NSYS 2024-07-10 20:03:280.00 0.00 -0.38%
2024-07-11
NSYS 2024-07-11 05:02:3420.96 9.86 -0.38%
NSYS 2024-07-11 07:02:3314.99 13.01 -0.38%
NSYS 2024-07-11 10:03:1513.35 13.19 0.91%
NSYS 2024-07-11 11:02:4513.35 13.21 1.21%
NSYS 2024-07-11 12:03:1913.35 13.21 0.15%
NSYS 2024-07-11 13:02:4313.34 13.21 1.13%
NSYS 2024-07-11 14:03:5013.50 13.36 1.59%
NSYS 2024-07-11 16:03:3113.75 10.19 1.21%
NSYS 2024-07-11 17:02:4313.75 11.89 1.21%
NSYS 2024-07-11 20:02:340.00 0.00 1.21%
2024-07-12
NSYS 2024-07-12 05:02:0621.21 9.86 1.21%
NSYS 2024-07-12 07:02:0814.99 13.01 1.21%
NSYS 2024-07-12 10:02:3213.50 13.35 1.21%
NSYS 2024-07-12 11:02:0813.50 13.36 1.21%
NSYS 2024-07-12 12:02:3113.50 13.36 0.08%
NSYS 2024-07-12 13:02:0813.50 13.19 0.00%
NSYS 2024-07-12 14:02:3813.50 13.19 -1.14%
NSYS 2024-07-12 16:02:3413.76 13.01 -0.76%
NSYS 2024-07-12 17:02:1113.76 13.01 -0.75%
NSYS 2024-07-12 20:02:340.00 0.00 -0.75%
2024-07-15
NSYS 2024-07-15 05:02:0421.05 9.86 -0.75%
NSYS 2024-07-15 07:02:0314.99 13.01 -0.75%
NSYS 2024-07-15 08:02:4014.99 13.01 -0.45%
NSYS 2024-07-15 10:02:4213.40 13.26 1.12%
NSYS 2024-07-15 11:02:0113.40 13.25 1.05%
NSYS 2024-07-15 12:02:3713.55 13.25 1.12%
NSYS 2024-07-15 14:02:3613.55 13.31 0.22%
NSYS 2024-07-15 15:02:0113.55 13.34 0.22%
NSYS 2024-07-15 16:02:3214.00 13.16 0.90%
NSYS 2024-07-15 17:02:0014.00 13.16 0.91%
NSYS 2024-07-15 18:02:3914.99 13.16 0.91%
NSYS 2024-07-15 20:02:400.00 0.00 0.91%
2024-07-16
NSYS 2024-07-16 05:02:1021.28 9.86 0.91%
NSYS 2024-07-16 07:02:0714.99 13.16 0.91%
NSYS 2024-07-16 08:02:3014.99 13.19 0.00%
NSYS 2024-07-16 10:02:3814.30 13.41 6.04%
NSYS 2024-07-16 11:02:0514.24 14.06 5.58%
NSYS 2024-07-16 12:02:3714.44 13.71 5.58%
NSYS 2024-07-16 13:02:0414.50 14.06 5.74%
NSYS 2024-07-16 14:02:3814.50 14.40 7.85%
NSYS 2024-07-16 15:02:0014.55 14.40 8.23%
NSYS 2024-07-16 16:02:3115.29 13.19 5.74%
NSYS 2024-07-16 17:02:1115.29 13.19 5.71%
NSYS 2024-07-16 18:02:4215.29 13.15 5.71%
NSYS 2024-07-16 20:02:380.00 0.00 5.71%
2024-07-17
NSYS 2024-07-17 05:02:0822.69 9.86 5.71%
NSYS 2024-07-17 07:02:0516.00 12.03 5.71%
NSYS 2024-07-17 08:02:3716.00 12.03 0.00%
NSYS 2024-07-17 09:02:0716.00 12.03 1.95%
NSYS 2024-07-17 10:02:3815.00 14.72 3.98%
NSYS 2024-07-17 11:02:0514.94 14.83 4.81%
NSYS 2024-07-17 12:02:3614.94 14.63 4.73%
NSYS 2024-07-17 13:02:2314.90 14.63 3.46%
NSYS 2024-07-17 14:02:3414.70 14.63 3.31%
NSYS 2024-07-17 15:02:1014.70 14.50 3.31%
NSYS 2024-07-17 16:02:3114.98 10.19 2.18%
NSYS 2024-07-17 17:02:0314.98 13.37 2.04%
NSYS 2024-07-17 18:02:3514.98 12.03 2.04%
NSYS 2024-07-17 20:02:360.00 0.00 2.04%
2024-07-18
NSYS 2024-07-18 05:03:5223.42 5.90 2.04%
NSYS 2024-07-18 07:02:1115.99 12.03 2.04%
NSYS 2024-07-18 08:02:3015.99 12.03 0.00%
NSYS 2024-07-18 09:02:1815.89 12.03 0.00%
NSYS 2024-07-18 10:02:3214.95 14.11 0.07%
NSYS 2024-07-18 11:02:1314.90 14.30 0.07%
NSYS 2024-07-18 12:02:2714.54 14.05 -4.65%
NSYS 2024-07-18 15:02:1714.58 14.05 -1.41%
NSYS 2024-07-18 16:02:3414.56 13.44 -4.30%
NSYS 2024-07-18 17:02:1914.56 13.44 -4.14%
NSYS 2024-07-18 20:02:320.00 0.00 -4.14%
2024-07-19
NSYS 2024-07-19 05:02:2222.45 5.70 -4.14%
NSYS 2024-07-19 07:02:1714.99 13.16 -4.14%
NSYS 2024-07-19 08:02:2614.99 13.16 0.00%
NSYS 2024-07-19 10:02:2714.57 14.15 0.41%
NSYS 2024-07-19 11:02:2414.57 14.15 0.14%
NSYS 2024-07-19 13:02:2414.57 14.15 2.58%
NSYS 2024-07-19 15:02:2214.57 14.11 -0.07%
NSYS 2024-07-19 16:02:2114.99 14.10 1.83%
NSYS 2024-07-19 17:02:1714.99 14.10 1.91%
NSYS 2024-07-19 20:02:270.00 0.00 1.91%
2024-07-22
NSYS 2024-07-22 05:02:2322.88 13.17 1.91%
NSYS 2024-07-22 07:02:1516.28 13.17 1.91%
NSYS 2024-07-22 08:02:3216.28 13.17 0.00%
NSYS 2024-07-22 10:02:3214.98 14.40 2.48%
NSYS 2024-07-22 11:02:1714.40 14.00 0.00%
NSYS 2024-07-22 12:02:3114.75 14.45 0.00%
NSYS 2024-07-22 13:02:0614.74 14.15 0.35%
NSYS 2024-07-22 15:02:1314.79 14.45 4.18%
NSYS 2024-07-22 16:02:3114.99 10.19 0.92%
NSYS 2024-07-22 17:02:1514.99 12.03 0.90%
NSYS 2024-07-22 20:02:300.00 0.00 0.90%
2024-07-23
NSYS 2024-07-23 05:02:1023.09 5.85 0.90%
NSYS 2024-07-23 07:02:1615.89 12.03 0.90%
NSYS 2024-07-23 08:02:3215.89 12.03 0.00%
NSYS 2024-07-23 09:02:1415.99 10.19 0.00%
NSYS 2024-07-23 10:02:3214.89 14.18 1.67%
NSYS 2024-07-23 11:02:1614.90 14.35 2.22%
NSYS 2024-07-23 12:02:3015.30 14.91 3.26%
NSYS 2024-07-23 13:02:1415.15 14.72 3.26%
NSYS 2024-07-23 16:02:2915.18 15.01 3.40%
NSYS 2024-07-23 17:02:1415.18 15.01 3.37%
NSYS 2024-07-23 20:02:280.00 0.00 3.37%
2024-07-24
NSYS 2024-07-24 05:02:1716.30 6.06 3.37%
NSYS 2024-07-24 07:02:1516.30 13.16 3.37%
NSYS 2024-07-24 08:02:2516.30 13.16 0.00%
NSYS 2024-07-24 09:02:2019.22 13.16 0.00%
NSYS 2024-07-24 10:02:2815.00 14.61 -0.14%
NSYS 2024-07-24 11:02:2815.00 14.84 -2.48%
NSYS 2024-07-24 12:02:3015.20 14.85 0.00%
NSYS 2024-07-24 13:02:1915.20 14.84 -1.10%
NSYS 2024-07-24 14:02:3015.13 14.84 0.76%
NSYS 2024-07-24 15:02:1715.13 14.85 0.76%
NSYS 2024-07-24 16:02:3415.19 14.87 -0.21%
NSYS 2024-07-24 17:02:2315.19 14.87 -0.20%
NSYS 2024-07-24 20:02:290.00 0.00 -0.20%
2024-07-25
NSYS 2024-07-25 05:02:1923.82 6.00 -0.20%
NSYS 2024-07-25 07:02:1315.89 12.03 -0.20%
NSYS 2024-07-25 08:02:3815.89 12.03 0.00%
NSYS 2024-07-25 10:02:3215.12 15.00 0.87%
NSYS 2024-07-25 11:02:2315.11 14.86 0.07%
NSYS 2024-07-25 12:02:3115.12 14.72 -1.73%
NSYS 2024-07-25 13:02:1615.32 14.85 1.86%
NSYS 2024-07-25 14:02:2915.19 14.72 0.13%
NSYS 2024-07-25 15:02:1415.18 14.72 0.13%
NSYS 2024-07-25 16:02:3215.89 12.39 -2.40%
NSYS 2024-07-25 17:02:1815.89 13.33 -2.40%
NSYS 2024-07-25 20:02:300.00 0.00 -2.40%
2024-07-26
NSYS 2024-07-26 05:02:1723.39 5.89 -2.40%
NSYS 2024-07-26 07:02:1717.25 13.33 -2.40%
NSYS 2024-07-26 08:02:2417.25 13.33 0.00%
NSYS 2024-07-26 10:02:2915.32 14.70 -0.13%
NSYS 2024-07-26 11:02:1515.29 14.70 -0.13%
NSYS 2024-07-26 12:02:2515.17 14.70 -0.13%
NSYS 2024-07-26 13:02:1515.17 14.70 1.27%
NSYS 2024-07-26 14:02:2415.17 14.58 1.87%
NSYS 2024-07-26 15:02:1315.17 14.57 0.73%
NSYS 2024-07-26 16:02:2415.17 14.57 0.60%
NSYS 2024-07-26 17:02:1315.28 14.57 -0.95%
NSYS 2024-07-26 20:02:310.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.