investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2026-06-11
NSYS 2026-06-11 20:02:490.00 0.00 -2.41%
2026-06-12
NSYS 2026-06-12 04:03:0816.75 16.34 -2.41%
NSYS 2026-06-12 08:02:4616.77 16.34 -2.41%
NSYS 2026-06-12 10:02:4416.97 15.99 0.00%
NSYS 2026-06-12 11:02:0616.70 16.35 0.06%
NSYS 2026-06-12 12:02:5116.69 16.25 -1.47%
NSYS 2026-06-12 13:02:0116.39 16.25 -0.82%
NSYS 2026-06-12 14:02:4616.45 15.94 -2.06%
NSYS 2026-06-12 15:02:0016.45 16.14 -2.06%
NSYS 2026-06-12 16:02:4417.70 16.50 -0.84%
NSYS 2026-06-12 18:02:4417.70 16.11 -0.84%
NSYS 2026-06-12 20:02:450.00 0.00 -0.84%
2026-06-15
NSYS 2026-06-15 04:02:4926.17 16.11 -0.84%
NSYS 2026-06-15 07:02:0119.10 16.11 -0.84%
NSYS 2026-06-15 08:02:4619.10 15.96 -0.84%
NSYS 2026-06-15 09:02:0222.52 15.96 -0.84%
NSYS 2026-06-15 10:02:4817.50 16.80 2.11%
NSYS 2026-06-15 11:02:0916.99 16.50 2.11%
NSYS 2026-06-15 12:02:5416.95 16.50 0.90%
NSYS 2026-06-15 13:02:1316.95 16.60 1.99%
NSYS 2026-06-15 14:02:4716.83 16.46 0.60%
NSYS 2026-06-15 15:02:0016.37 15.92 -0.72%
NSYS 2026-06-15 16:02:4516.50 16.11 0.24%
NSYS 2026-06-15 17:02:0816.50 16.32 0.24%
NSYS 2026-06-15 18:02:4416.50 15.99 -0.85%
NSYS 2026-06-15 20:02:400.00 0.00 -0.85%
2026-06-16
NSYS 2026-06-16 04:02:4418.45 13.83 -0.85%
NSYS 2026-06-16 06:02:4418.45 13.86 -0.85%
NSYS 2026-06-16 07:02:0818.45 15.99 -0.85%
NSYS 2026-06-16 09:02:0020.83 15.99 -0.85%
NSYS 2026-06-16 10:02:4316.75 15.92 -2.79%
NSYS 2026-06-16 11:02:0116.49 16.00 -2.79%
NSYS 2026-06-16 12:02:4516.29 16.00 -2.79%
NSYS 2026-06-16 14:02:4216.49 16.00 -1.15%
NSYS 2026-06-16 15:02:0616.49 16.18 -0.30%
NSYS 2026-06-16 16:02:4716.43 15.75 -1.03%
NSYS 2026-06-16 20:02:430.00 0.00 -1.03%
2026-06-17
NSYS 2026-06-17 04:02:5316.50 13.83 -1.03%
NSYS 2026-06-17 06:02:4716.50 15.58 0.00%
NSYS 2026-06-17 10:02:4216.62 16.30 2.06%
NSYS 2026-06-17 11:01:5916.58 16.05 1.33%
NSYS 2026-06-17 12:02:4316.31 16.01 1.33%
NSYS 2026-06-17 13:02:0516.10 15.83 -0.49%
NSYS 2026-06-17 14:02:4916.15 15.94 -0.36%
NSYS 2026-06-17 15:02:0516.21 15.66 -1.58%
NSYS 2026-06-17 16:02:4516.43 14.46 -3.42%
NSYS 2026-06-17 17:02:0416.95 15.81 -3.42%
NSYS 2026-06-17 20:02:430.00 0.00 -3.42%
2026-06-18
NSYS 2026-06-18 04:02:4616.89 12.65 -3.42%
NSYS 2026-06-18 05:02:0116.89 15.53 -3.42%
NSYS 2026-06-18 06:02:4415.55 12.65 0.31%
NSYS 2026-06-18 08:02:4715.55 15.50 0.37%
NSYS 2026-06-18 09:02:0420.46 16.30 7.47%
NSYS 2026-06-18 10:02:4516.54 16.11 6.60%
NSYS 2026-06-18 11:02:0716.54 16.00 3.80%
NSYS 2026-06-18 12:02:4916.33 16.05 4.92%
NSYS 2026-06-18 13:02:0617.25 16.43 6.23%
NSYS 2026-06-18 14:02:5517.00 16.59 6.23%
NSYS 2026-06-18 15:02:0717.50 17.01 10.90%
NSYS 2026-06-18 16:02:5019.10 16.95 12.90%
NSYS 2026-06-18 17:01:5919.10 17.01 12.90%
NSYS 2026-06-18 20:02:590.00 0.00 12.90%
2026-06-22
NSYS 2026-06-22 04:03:0427.80 17.59 12.90%
NSYS 2026-06-22 07:01:5517.90 17.53 0.32%
NSYS 2026-06-22 08:02:4317.50 16.78 0.32%
NSYS 2026-06-22 09:01:5717.57 16.78 0.13%
NSYS 2026-06-22 10:02:4617.60 17.10 -1.48%
NSYS 2026-06-22 11:01:5917.49 17.10 -2.26%
NSYS 2026-06-22 12:02:5117.24 16.80 -2.52%
NSYS 2026-06-22 13:02:0117.47 16.91 -3.68%
NSYS 2026-06-22 14:02:4617.47 16.80 -3.68%
NSYS 2026-06-22 15:04:5617.37 16.80 -3.68%
NSYS 2026-06-22 16:02:4719.10 17.07 1.94%
NSYS 2026-06-22 17:02:0119.10 17.30 1.94%
NSYS 2026-06-22 20:02:440.00 0.00 1.94%
2026-06-23
NSYS 2026-06-23 04:02:4527.95 16.78 1.94%
NSYS 2026-06-23 05:02:0228.12 16.78 1.94%
NSYS 2026-06-23 07:01:5719.10 16.78 1.94%
NSYS 2026-06-23 09:02:0221.56 16.78 1.94%
NSYS 2026-06-23 10:02:4717.84 17.07 -2.86%
NSYS 2026-06-23 11:02:0117.41 17.16 -2.86%
NSYS 2026-06-23 12:02:5117.40 16.80 -3.43%
NSYS 2026-06-23 13:01:5917.40 16.96 -3.43%
NSYS 2026-06-23 15:02:0217.40 16.96 -2.74%
NSYS 2026-06-23 16:02:4717.40 16.39 -4.38%
NSYS 2026-06-23 20:03:080.00 0.00 -4.38%
2026-06-24
NSYS 2026-06-24 04:02:5618.80 13.83 -4.38%
NSYS 2026-06-24 05:01:5718.80 13.83 8.36%
NSYS 2026-06-24 07:01:5217.55 15.09 8.36%
NSYS 2026-06-24 09:01:5317.55 16.30 8.36%
NSYS 2026-06-24 10:02:4317.10 16.32 0.34%
NSYS 2026-06-24 11:02:0017.30 16.75 -0.17%
NSYS 2026-06-24 12:02:5116.97 16.75 -0.17%
NSYS 2026-06-24 13:02:1017.15 16.30 -0.28%
NSYS 2026-06-24 14:02:5216.69 15.76 -3.13%
NSYS 2026-06-24 15:02:0216.58 15.70 -3.92%
NSYS 2026-06-24 16:02:5317.33 15.50 -3.93%
NSYS 2026-06-24 18:02:4517.15 15.50 -3.93%
NSYS 2026-06-24 19:01:5917.30 15.50 -3.93%
NSYS 2026-06-24 20:02:490.00 0.00 -3.93%
2026-06-25
NSYS 2026-06-25 04:02:5218.80 13.83 -3.93%
NSYS 2026-06-25 06:02:5516.14 13.83 -3.93%
NSYS 2026-06-25 07:02:0016.14 14.18 -3.93%
NSYS 2026-06-25 08:02:4917.30 14.18 -0.06%
NSYS 2026-06-25 09:01:5617.30 13.83 -0.06%
NSYS 2026-06-25 10:02:4716.73 15.25 3.45%
NSYS 2026-06-25 11:02:1616.93 15.70 2.14%
NSYS 2026-06-25 12:02:4516.93 16.42 4.40%
NSYS 2026-06-25 13:02:0116.93 16.36 4.17%
NSYS 2026-06-25 14:02:4816.93 16.39 4.29%
NSYS 2026-06-25 15:06:2716.80 16.05 3.87%
NSYS 2026-06-25 16:02:4318.77 16.39 3.35%
NSYS 2026-06-25 20:02:490.00 0.00 3.35%
2026-06-26
NSYS 2026-06-26 04:02:4826.50 16.67 3.35%
NSYS 2026-06-26 06:02:4526.47 16.67 3.35%
NSYS 2026-06-26 07:02:0018.77 16.66 3.35%
NSYS 2026-06-26 09:02:0018.88 15.00 3.35%
NSYS 2026-06-26 10:02:4617.38 15.77 -1.98%
NSYS 2026-06-26 11:02:0117.18 15.70 0.25%
NSYS 2026-06-26 12:02:5116.48 15.98 0.62%
NSYS 2026-06-26 13:02:0517.31 16.05 -4.21%
NSYS 2026-06-26 14:02:5116.75 15.70 -4.21%
NSYS 2026-06-26 15:02:1116.60 15.70 -4.03%
NSYS 2026-06-26 16:02:4816.99 14.18 1.86%
NSYS 2026-06-26 20:02:520.00 0.00 1.86%
2026-06-29
NSYS 2026-06-29 04:02:4418.80 13.83 1.86%
NSYS 2026-06-29 05:01:5816.48 13.83 1.86%
NSYS 2026-06-29 06:02:5018.80 13.83 -3.12%
NSYS 2026-06-29 07:02:0816.99 15.09 -3.12%
NSYS 2026-06-29 08:02:5116.88 15.09 -3.12%
NSYS 2026-06-29 09:02:0116.88 13.83 -3.12%
NSYS 2026-06-29 10:02:4716.68 16.20 0.48%
NSYS 2026-06-29 11:01:5716.88 15.70 0.84%
NSYS 2026-06-29 12:02:4516.68 15.70 -2.58%
NSYS 2026-06-29 13:02:0316.25 15.70 -1.20%
NSYS 2026-06-29 14:03:0616.25 15.96 -2.34%
NSYS 2026-06-29 15:02:1016.57 16.03 -0.90%
NSYS 2026-06-29 16:02:5716.88 15.59 -0.49%
NSYS 2026-06-29 18:02:4818.10 15.59 -0.49%
NSYS 2026-06-29 19:02:0118.10 15.50 -0.49%
NSYS 2026-06-29 20:02:560.00 0.00 -0.49%
2026-06-30
NSYS 2026-06-30 04:03:1425.98 15.61 -0.49%
NSYS 2026-06-30 05:02:0426.14 16.20 -0.49%
NSYS 2026-06-30 06:02:5126.11 15.66 -0.49%
NSYS 2026-06-30 07:02:0316.88 15.50 -0.49%
NSYS 2026-06-30 10:02:5716.68 15.96 -2.19%
NSYS 2026-06-30 11:02:0016.68 15.97 -2.19%
NSYS 2026-06-30 12:02:5716.59 16.30 -0.73%
NSYS 2026-06-30 13:02:0216.55 16.05 0.00%
NSYS 2026-06-30 14:02:4516.55 16.05 -1.28%
NSYS 2026-06-30 15:02:0216.00 15.61 -2.50%
NSYS 2026-06-30 16:02:5216.35 15.58 -3.18%
NSYS 2026-06-30 19:02:0316.68 15.50 -3.18%
NSYS 2026-06-30 20:02:510.00 0.00 -3.18%
2026-07-01
NSYS 2026-07-01 04:02:5315.95 13.83 -3.18%
NSYS 2026-07-01 06:02:4515.91 14.63 -3.18%
NSYS 2026-07-01 07:02:0515.85 15.50 -3.18%
NSYS 2026-07-01 10:02:5016.44 15.50 2.39%
NSYS 2026-07-01 11:02:0416.29 15.59 0.24%
NSYS 2026-07-01 12:02:4716.29 15.68 0.24%
NSYS 2026-07-01 13:02:0016.19 15.73 1.29%
NSYS 2026-07-01 14:02:5416.16 15.75 1.84%
NSYS 2026-07-01 15:01:5916.16 15.75 1.53%
NSYS 2026-07-01 16:02:4416.30 15.89 0.95%
NSYS 2026-07-01 17:02:1216.30 15.88 0.95%
NSYS 2026-07-01 18:02:4516.30 15.88 3.50%
NSYS 2026-07-01 20:02:510.00 0.00 3.50%
2026-07-02
NSYS 2026-07-02 04:02:5325.37 15.57 3.50%
NSYS 2026-07-02 05:02:0125.37 15.67 3.50%
NSYS 2026-07-02 07:02:0216.88 15.50 3.50%
NSYS 2026-07-02 10:02:5016.00 15.61 -3.69%
NSYS 2026-07-02 11:02:0315.58 15.00 -4.20%
NSYS 2026-07-02 12:02:5315.25 15.00 -4.26%
NSYS 2026-07-02 13:02:1015.30 15.01 -5.41%
NSYS 2026-07-02 14:02:5215.27 14.90 -6.36%
NSYS 2026-07-02 15:02:0515.19 15.00 -6.04%
NSYS 2026-07-02 16:02:4115.55 14.56 -8.83%
NSYS 2026-07-02 20:02:530.00 0.00 -9.77%
2026-07-06
NSYS 2026-07-06 04:02:3714.78 14.20 -9.77%
NSYS 2026-07-06 09:01:5316.20 14.20 -9.77%
NSYS 2026-07-06 10:02:3915.95 14.60 0.38%
NSYS 2026-07-06 11:01:5414.99 14.61 1.00%
NSYS 2026-07-06 12:02:4514.99 14.20 0.56%
NSYS 2026-07-06 14:02:4314.74 14.20 1.07%
NSYS 2026-07-06 15:02:0114.92 14.20 1.07%
NSYS 2026-07-06 16:02:3816.20 14.20 1.24%
NSYS 2026-07-06 20:02:460.00 0.00 1.24%
2026-07-07
NSYS 2026-07-07 04:02:4123.56 13.83 1.24%
NSYS 2026-07-07 07:01:5516.44 14.00 1.24%
NSYS 2026-07-07 08:03:3916.44 13.83 1.24%
NSYS 2026-07-07 09:01:5016.44 14.00 1.24%
NSYS 2026-07-07 10:02:4315.10 13.91 -2.20%
NSYS 2026-07-07 11:01:5114.44 13.91 -3.23%
NSYS 2026-07-07 12:02:2914.44 14.10 -3.57%
NSYS 2026-07-07 13:01:5314.94 14.35 -1.92%
NSYS 2026-07-07 14:02:4214.40 14.25 -1.99%
NSYS 2026-07-07 15:01:5314.15 13.83 -4.60%
NSYS 2026-07-07 16:02:3313.95 13.50 -5.43%
NSYS 2026-07-07 20:02:450.00 0.00 -5.43%
2026-07-08
NSYS 2026-07-08 04:02:5118.80 7.00 -5.43%
NSYS 2026-07-08 06:02:4514.09 7.00 -5.43%
NSYS 2026-07-08 07:02:0213.95 11.44 -5.43%
NSYS 2026-07-08 09:02:0113.95 9.68 -5.43%
NSYS 2026-07-08 10:02:3813.95 13.61 -0.54%
NSYS 2026-07-08 11:01:5114.24 13.66 -0.54%
NSYS 2026-07-08 12:02:3313.80 13.10 -2.78%
NSYS 2026-07-08 13:01:5013.80 13.27 -0.75%
NSYS 2026-07-08 14:02:4514.75 13.76 2.38%
NSYS 2026-07-08 15:01:5414.75 13.98 2.38%
NSYS 2026-07-08 16:02:3916.88 13.98 5.89%
NSYS 2026-07-08 18:02:3417.58 13.98 5.89%
NSYS 2026-07-08 19:01:4717.58 14.01 5.89%
NSYS 2026-07-08 20:02:320.00 0.00 5.89%
2026-07-09
NSYS 2026-07-09 04:02:4322.84 13.00 5.89%
NSYS 2026-07-09 06:02:4022.81 13.00 5.89%
NSYS 2026-07-09 07:01:5316.88 14.00 5.89%
NSYS 2026-07-09 08:02:3716.88 11.44 5.89%
NSYS 2026-07-09 09:02:0516.88 9.68 5.89%
NSYS 2026-07-09 10:02:3414.63 14.34 1.01%
NSYS 2026-07-09 11:01:5015.75 14.40 4.81%
NSYS 2026-07-09 12:02:3715.60 15.12 5.53%
NSYS 2026-07-09 13:01:5614.86 14.40 3.16%
NSYS 2026-07-09 14:02:4114.85 14.43 3.52%
NSYS 2026-07-09 15:01:4715.04 14.73 3.52%
NSYS 2026-07-09 16:02:3615.04 11.44 1.11%
NSYS 2026-07-09 17:01:5314.55 11.44 1.11%
NSYS 2026-07-09 20:02:420.00 0.00 1.11%
2026-07-10
NSYS 2026-07-10 04:02:4918.80 7.00 1.11%
NSYS 2026-07-10 07:01:5214.50 11.44 1.11%
NSYS 2026-07-10 09:01:4814.50 9.00 1.11%
NSYS 2026-07-10 10:02:3114.75 14.00 -0.56%
NSYS 2026-07-10 11:01:5314.75 14.09 -0.56%
NSYS 2026-07-10 12:02:3214.75 14.00 -0.56%
NSYS 2026-07-10 13:01:5614.65 14.00 -1.53%
NSYS 2026-07-10 14:02:4014.75 14.00 -3.20%
NSYS 2026-07-10 15:02:5414.33 14.00 -2.85%
NSYS 2026-07-10 16:02:3514.54 13.00 -4.34%
NSYS 2026-07-10 20:02:400.00 0.00 -4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.