investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2026-03-16
NSYS 2026-03-16 00:07:020.00 0.00 -2.55%
NSYS 2026-03-16 04:03:1214.73 3.74 -2.55%
NSYS 2026-03-16 07:02:1510.85 7.32 -2.55%
NSYS 2026-03-16 10:03:059.74 8.72 -2.55%
NSYS 2026-03-16 11:02:239.74 9.10 -2.55%
NSYS 2026-03-16 12:03:119.74 9.17 -2.55%
NSYS 2026-03-16 13:02:429.74 9.17 4.68%
NSYS 2026-03-16 14:03:179.74 9.18 0.85%
NSYS 2026-03-16 16:03:2110.85 7.32 2.77%
NSYS 2026-03-16 17:02:4810.85 7.32 2.80%
NSYS 2026-03-16 20:03:100.00 0.00 2.80%
2026-03-17
NSYS 2026-03-17 04:03:1615.02 3.81 2.80%
NSYS 2026-03-17 07:02:2810.85 7.32 2.80%
NSYS 2026-03-17 10:03:219.69 8.68 2.16%
NSYS 2026-03-17 11:02:269.69 9.16 2.70%
NSYS 2026-03-17 12:03:159.69 9.15 2.70%
NSYS 2026-03-17 15:02:439.65 9.15 2.27%
NSYS 2026-03-17 16:03:0810.00 0.00 -2.48%
NSYS 2026-03-17 17:06:2210.00 7.32 -2.43%
NSYS 2026-03-17 20:03:090.00 0.00 -2.43%
2026-03-18
NSYS 2026-03-18 04:03:2514.94 3.79 -2.43%
NSYS 2026-03-18 07:02:479.75 7.32 -2.43%
NSYS 2026-03-18 09:02:389.75 5.76 -2.43%
NSYS 2026-03-18 10:03:209.50 8.81 1.16%
NSYS 2026-03-18 11:04:259.50 9.00 1.16%
NSYS 2026-03-18 12:03:319.50 9.00 -2.86%
NSYS 2026-03-18 13:03:589.50 9.10 -3.07%
NSYS 2026-03-18 14:03:149.50 9.00 -3.07%
NSYS 2026-03-18 15:02:549.50 9.18 0.00%
NSYS 2026-03-18 16:03:159.75 0.00 0.85%
NSYS 2026-03-18 17:04:229.75 7.32 0.85%
NSYS 2026-03-18 20:03:100.00 0.00 0.85%
2026-03-19
NSYS 2026-03-19 04:03:3315.34 3.86 0.85%
NSYS 2026-03-19 07:03:3810.00 7.32 0.85%
NSYS 2026-03-19 09:02:4410.00 5.76 0.85%
NSYS 2026-03-19 10:03:169.69 8.73 0.85%
NSYS 2026-03-19 11:03:119.65 8.73 0.85%
NSYS 2026-03-19 14:03:069.65 9.00 -1.60%
NSYS 2026-03-19 16:03:0310.85 9.60 2.02%
NSYS 2026-03-19 17:03:0210.85 8.42 1.97%
NSYS 2026-03-19 20:03:180.00 0.00 1.97%
2026-03-20
NSYS 2026-03-20 04:03:1315.64 3.94 1.97%
NSYS 2026-03-20 07:02:4610.85 7.32 1.97%
NSYS 2026-03-20 10:03:079.79 9.00 1.97%
NSYS 2026-03-20 12:03:109.79 9.18 -7.67%
NSYS 2026-03-20 13:02:389.79 9.00 -7.67%
NSYS 2026-03-20 16:03:190.00 0.00 0.73%
NSYS 2026-03-20 17:02:4510.85 7.32 0.71%
NSYS 2026-03-20 20:03:190.00 0.00 0.71%
2026-03-23
NSYS 2026-03-23 04:03:2215.74 3.99 0.71%
NSYS 2026-03-23 06:02:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226012039/0001493152-26-012039-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-03-23 07:02:3010.85 7.32 0.71%
NSYS 2026-03-23 10:03:209.90 9.00 0.00%
NSYS 2026-03-23 11:02:4210.43 9.78 1.02%
NSYS 2026-03-23 12:03:2810.15 9.72 1.02%
NSYS 2026-03-23 13:02:3410.15 9.65 1.02%
NSYS 2026-03-23 14:03:2410.00 9.64 1.02%
NSYS 2026-03-23 15:02:409.94 9.66 -2.54%
NSYS 2026-03-23 16:03:450.00 0.00 1.83%
NSYS 2026-03-23 17:02:5310.09 7.32 1.82%
NSYS 2026-03-23 20:04:250.00 0.00 1.82%
2026-03-24
NSYS 2026-03-24 04:04:0416.02 4.07 1.82%
NSYS 2026-03-24 07:02:2911.39 7.32 1.82%
NSYS 2026-03-24 09:02:3011.39 7.49 1.82%
NSYS 2026-03-24 10:03:2410.42 10.00 -1.82%
NSYS 2026-03-24 11:02:3110.42 9.81 3.43%
NSYS 2026-03-24 13:02:5610.31 10.00 1.72%
NSYS 2026-03-24 14:03:2910.14 10.00 -0.51%
NSYS 2026-03-24 15:02:3310.14 10.00 0.71%
NSYS 2026-03-24 16:03:1811.99 0.00 2.53%
NSYS 2026-03-24 17:02:2411.27 7.32 2.48%
NSYS 2026-03-24 20:03:250.00 0.00 2.48%
2026-03-25
NSYS 2026-03-25 04:03:4416.43 9.97 2.48%
NSYS 2026-03-25 07:02:3311.39 9.97 2.48%
NSYS 2026-03-25 10:03:4110.38 10.00 -1.69%
NSYS 2026-03-25 11:02:5310.38 10.00 -1.59%
NSYS 2026-03-25 12:03:1210.29 10.00 -1.59%
NSYS 2026-03-25 14:03:2410.28 10.00 -1.59%
NSYS 2026-03-25 15:02:4210.15 10.00 -1.79%
NSYS 2026-03-25 16:03:2811.39 7.32 -3.17%
NSYS 2026-03-25 17:02:4011.39 7.32 -3.10%
NSYS 2026-03-25 20:03:350.00 0.00 -3.10%
2026-03-26
NSYS 2026-03-26 04:03:1815.91 4.03 -3.10%
NSYS 2026-03-26 06:03:3216.02 4.00 -3.10%
NSYS 2026-03-26 07:02:4611.39 7.32 -3.10%
NSYS 2026-03-26 09:04:2913.44 5.76 -3.10%
NSYS 2026-03-26 10:03:1810.25 9.76 -0.77%
NSYS 2026-03-26 11:03:0010.15 9.80 0.77%
NSYS 2026-03-26 13:03:3010.16 9.80 0.77%
NSYS 2026-03-26 15:03:0910.16 9.66 -1.06%
NSYS 2026-03-26 16:04:0011.92 7.32 -0.97%
NSYS 2026-03-26 16:05:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226012913/0001493152-26-012913-index.htm
10-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-03-26 17:03:0811.92 10.67 6.69%
NSYS 2026-03-26 17:04:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315226012975/0001493152-26-012975-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2026-03-26 18:03:1612.10 10.73 5.59%
NSYS 2026-03-26 19:03:0310.99 10.36 3.50%
NSYS 2026-03-26 20:03:270.00 0.00 3.50%
2026-03-27
NSYS 2026-03-27 04:03:3515.74 3.99 3.50%
NSYS 2026-03-27 05:03:0311.50 3.99 3.50%
NSYS 2026-03-27 07:03:2811.50 9.69 3.50%
NSYS 2026-03-27 08:03:2311.90 9.69 4.00%
NSYS 2026-03-27 09:02:3412.75 10.80 14.99%
NSYS 2026-03-27 10:03:5211.75 11.35 14.79%
NSYS 2026-03-27 10:56:01
Nortech Systems Incorporated (NSYS) Q4 2025 Earnings Call Prepared Remarks Transcript
NSYS 2026-03-27 11:02:5811.55 11.35 18.08%
NSYS 2026-03-27 12:04:0711.50 11.35 15.98%
NSYS 2026-03-27 13:03:2111.50 11.36 15.98%
NSYS 2026-03-27 14:03:3111.42 11.35 15.18%
NSYS 2026-03-27 15:03:0411.60 11.50 16.58%
NSYS 2026-03-27 16:03:3611.84 9.69 19.68%
NSYS 2026-03-27 17:03:0411.84 10.06 19.90%
NSYS 2026-03-27 20:02:590.00 0.00 19.90%
2026-03-30
NSYS 2026-03-30 04:03:2918.36 10.27 19.90%
NSYS 2026-03-30 05:02:2818.36 10.82 19.90%
NSYS 2026-03-30 07:02:2412.15 10.82 19.90%
NSYS 2026-03-30 08:03:1512.50 7.32 2.73%
NSYS 2026-03-30 10:03:1212.13 11.61 0.20%
NSYS 2026-03-30 11:02:2411.99 11.61 -1.82%
NSYS 2026-03-30 16:03:1512.13 11.24 0.20%
NSYS 2026-03-30 17:02:3312.13 11.24 0.17%
NSYS 2026-03-30 20:03:220.00 0.00 0.17%
2026-03-31
NSYS 2026-03-31 04:03:5718.84 4.74 0.17%
NSYS 2026-03-31 07:02:2813.12 7.32 0.17%
NSYS 2026-03-31 09:02:3313.12 11.40 0.17%
NSYS 2026-03-31 10:03:1211.86 11.51 0.08%
NSYS 2026-03-31 11:02:3512.23 11.56 0.08%
NSYS 2026-03-31 12:03:2511.80 11.57 -1.18%
NSYS 2026-03-31 13:02:3611.80 11.57 -0.34%
NSYS 2026-03-31 14:03:2312.04 11.57 -0.34%
NSYS 2026-03-31 15:02:4612.11 11.61 -0.34%
NSYS 2026-03-31 16:03:3413.29 11.36 2.87%
NSYS 2026-03-31 20:03:360.00 0.00 2.87%
2026-04-01
NSYS 2026-04-01 04:03:3319.38 4.88 2.87%
NSYS 2026-04-01 07:02:4913.29 7.32 2.87%
NSYS 2026-04-01 10:03:4913.15 12.82 7.76%
NSYS 2026-04-01 11:02:4013.28 12.86 5.82%
NSYS 2026-04-01 13:02:2813.15 12.86 5.82%
NSYS 2026-04-01 14:03:1213.00 12.35 1.86%
NSYS 2026-04-01 15:02:3213.00 12.35 2.70%
NSYS 2026-04-01 16:03:2413.15 12.07 6.48%
NSYS 2026-04-01 20:03:190.00 0.00 6.48%
2026-04-02
NSYS 2026-04-02 04:03:1214.64 5.19 6.48%
NSYS 2026-04-02 07:02:1614.64 7.32 6.48%
NSYS 2026-04-02 08:03:4913.48 8.01 6.48%
NSYS 2026-04-02 09:02:2014.64 12.02 6.48%
NSYS 2026-04-02 10:03:0912.99 12.21 -2.95%
NSYS 2026-04-02 11:02:1412.99 12.75 -2.95%
NSYS 2026-04-02 12:03:0512.99 12.75 -0.74%
NSYS 2026-04-02 13:02:1712.99 12.32 -1.80%
NSYS 2026-04-02 16:03:0214.64 11.44 1.39%
NSYS 2026-04-02 17:02:2014.64 11.44 1.31%
NSYS 2026-04-02 20:03:080.00 0.00 1.31%
2026-04-06
NSYS 2026-04-06 04:03:1120.54 11.82 1.31%
NSYS 2026-04-06 05:02:1520.54 12.94 1.31%
NSYS 2026-04-06 07:02:4813.25 12.94 1.31%
NSYS 2026-04-06 08:02:5913.25 11.82 1.31%
NSYS 2026-04-06 09:02:2013.25 11.83 1.31%
NSYS 2026-04-06 10:03:1313.19 12.92 0.00%
NSYS 2026-04-06 11:02:2413.15 12.92 1.93%
NSYS 2026-04-06 12:03:0813.15 12.92 0.15%
NSYS 2026-04-06 13:02:2613.33 13.05 1.70%
NSYS 2026-04-06 14:03:1513.28 13.15 2.62%
NSYS 2026-04-06 15:02:1813.15 12.76 1.46%
NSYS 2026-04-06 16:03:3013.28 11.85 1.86%
NSYS 2026-04-06 20:03:170.00 0.00 1.86%
2026-04-07
NSYS 2026-04-07 04:03:0820.90 5.26 1.86%
NSYS 2026-04-07 07:02:2614.49 12.02 1.86%
NSYS 2026-04-07 08:03:2714.49 12.02 1.47%
NSYS 2026-04-07 09:02:1814.49 12.05 1.47%
NSYS 2026-04-07 10:03:0913.20 12.02 -2.24%
NSYS 2026-04-07 11:02:2413.20 12.71 -1.39%
NSYS 2026-04-07 14:03:1113.20 12.71 -1.86%
NSYS 2026-04-07 16:03:0913.32 12.02 -0.38%
NSYS 2026-04-07 17:02:2213.32 12.02 -0.46%
NSYS 2026-04-07 20:03:090.00 0.00 -0.46%
2026-04-08
NSYS 2026-04-08 04:03:1120.82 5.27 -0.46%
NSYS 2026-04-08 07:02:3814.49 7.32 -0.46%
NSYS 2026-04-08 09:02:2917.08 5.76 -0.46%
NSYS 2026-04-08 10:03:2513.40 13.21 2.36%
NSYS 2026-04-08 11:02:3513.60 13.36 3.80%
NSYS 2026-04-08 12:03:1213.49 13.43 3.04%
NSYS 2026-04-08 13:02:3113.49 13.42 2.74%
NSYS 2026-04-08 14:03:1213.60 13.39 3.12%
NSYS 2026-04-08 15:03:4713.60 13.36 2.28%
NSYS 2026-04-08 16:03:1513.95 0.00 2.82%
NSYS 2026-04-08 17:02:2213.95 7.32 2.82%
NSYS 2026-04-08 20:03:130.00 0.00 2.82%
2026-04-09
NSYS 2026-04-09 04:03:2621.40 5.39 2.82%
NSYS 2026-04-09 05:02:2621.40 13.41 2.82%
NSYS 2026-04-09 06:03:1321.40 13.45 2.82%
NSYS 2026-04-09 07:02:3614.92 13.45 2.82%
NSYS 2026-04-09 08:03:3313.74 13.45 2.14%
NSYS 2026-04-09 10:03:1713.95 13.68 3.82%
NSYS 2026-04-09 11:02:2214.11 13.71 3.82%
NSYS 2026-04-09 12:03:0414.27 13.58 3.89%
NSYS 2026-04-09 13:02:2413.99 12.47 3.89%
NSYS 2026-04-09 14:03:1314.12 13.27 3.89%
NSYS 2026-04-09 15:02:2314.12 13.30 0.69%
NSYS 2026-04-09 16:03:0914.48 8.00 5.87%
NSYS 2026-04-09 17:02:2514.48 9.15 5.87%
NSYS 2026-04-09 19:02:5614.48 9.15 5.27%
NSYS 2026-04-09 20:03:250.00 0.00 5.27%
2026-04-10
NSYS 2026-04-10 04:03:1122.65 5.70 5.27%
NSYS 2026-04-10 07:02:5715.73 11.89 5.27%
NSYS 2026-04-10 08:03:1614.50 11.89 5.27%
NSYS 2026-04-10 09:02:2814.50 9.35 5.27%
NSYS 2026-04-10 10:03:0514.25 13.91 -1.19%
NSYS 2026-04-10 11:02:2414.20 14.01 -1.04%
NSYS 2026-04-10 12:04:5413.94 13.71 -3.86%
NSYS 2026-04-10 13:02:3414.10 13.77 -2.30%
NSYS 2026-04-10 14:03:1514.10 13.84 -1.86%
NSYS 2026-04-10 15:02:2314.10 13.84 -2.53%
NSYS 2026-04-10 16:03:1314.88 11.36 -4.28%
NSYS 2026-04-10 17:02:2214.88 13.70 -4.28%
NSYS 2026-04-10 20:03:270.00 0.00 -4.28%
2026-04-13
NSYS 2026-04-13 04:03:1521.91 5.52 -4.28%
NSYS 2026-04-13 07:02:1914.50 7.32 -4.28%
NSYS 2026-04-13 09:02:1814.50 5.76 -4.28%
NSYS 2026-04-13 10:03:0514.46 13.09 -3.86%
NSYS 2026-04-13 11:02:1914.19 13.09 -2.46%
NSYS 2026-04-13 12:03:0713.89 13.51 -2.46%
NSYS 2026-04-13 13:02:2614.19 14.01 2.81%
NSYS 2026-04-13 14:03:0314.24 14.01 2.95%
NSYS 2026-04-13 15:02:2714.39 14.10 3.37%
NSYS 2026-04-13 16:03:1914.50 14.09 4.57%
NSYS 2026-04-13 20:03:390.00 0.00 4.57%
2026-04-14
NSYS 2026-04-14 04:03:0722.89 13.87 4.57%
NSYS 2026-04-14 07:02:2915.73 13.87 4.57%
NSYS 2026-04-14 09:02:2018.56 8.75 4.57%
NSYS 2026-04-14 10:03:0914.39 14.16 -1.81%
NSYS 2026-04-14 11:02:3414.39 13.74 -2.25%
NSYS 2026-04-14 12:03:1114.18 13.71 -3.56%
NSYS 2026-04-14 13:02:3514.19 13.74 -4.72%
NSYS 2026-04-14 14:03:0714.39 14.01 -2.32%
NSYS 2026-04-14 15:02:2414.26 13.71 -3.56%
NSYS 2026-04-14 16:03:0114.33 7.32 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.