investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2024-02-27

NSYS 2024-02-27 17:01:2312.35 11.63 0.00%
NSYS 2024-02-27 18:01:1712.35 4.85 0.00%
NSYS 2024-02-27 21:03:570.00 0.00 0.00%
2024-02-28

NSYS 2024-02-28 06:01:1715.99 4.85 0.00%
NSYS 2024-02-28 08:01:1013.40 4.85 0.00%
NSYS 2024-02-28 11:01:1712.23 11.09 0.00%
NSYS 2024-02-28 12:01:1312.33 11.81 1.39%
NSYS 2024-02-28 13:01:1012.33 11.87 1.88%
NSYS 2024-02-28 14:01:2812.33 12.09 1.23%
NSYS 2024-02-28 15:01:0912.57 12.09 -0.16%
NSYS 2024-02-28 16:01:2212.46 12.09 -0.16%
NSYS 2024-02-28 17:01:1212.46 11.76 2.04%
NSYS 2024-02-28 18:01:1812.46 11.76 2.07%
NSYS 2024-02-28 21:06:410.00 0.00 2.07%
2024-02-29

NSYS 2024-02-29 06:01:1519.63 4.98 2.07%
NSYS 2024-02-29 07:01:1514.50 4.98 2.07%
NSYS 2024-02-29 08:01:2713.45 7.82 2.07%
NSYS 2024-02-29 11:01:1512.75 12.41 0.41%
NSYS 2024-02-29 13:01:1312.45 12.41 0.50%
NSYS 2024-02-29 14:01:3212.45 11.89 0.00%
NSYS 2024-02-29 15:01:1312.45 11.90 0.00%
NSYS 2024-02-29 17:01:0512.75 11.47 -1.57%
NSYS 2024-02-29 18:01:2212.45 7.82 -1.54%
NSYS 2024-02-29 21:07:510.00 0.00 -1.54%
2024-03-01

NSYS 2024-03-01 06:01:2519.33 4.88 -1.54%
NSYS 2024-03-01 08:01:2813.94 4.88 -1.54%
NSYS 2024-03-01 09:01:2613.84 4.88 -1.54%
NSYS 2024-03-01 11:01:1312.45 12.22 0.00%
NSYS 2024-03-01 12:01:2212.45 12.10 0.97%
NSYS 2024-03-01 13:01:1012.16 11.32 -0.73%
NSYS 2024-03-01 14:01:2912.19 11.66 -0.73%
NSYS 2024-03-01 16:01:2312.12 11.56 -1.70%
NSYS 2024-03-01 17:01:1012.75 11.53 -3.64%
NSYS 2024-03-01 18:01:2412.75 11.53 -3.70%
2024-03-04

NSYS 2024-03-04 00:07:460.00 0.00 -3.70%
NSYS 2024-03-04 06:01:4118.61 4.72 -3.70%
NSYS 2024-03-04 08:01:2313.94 4.72 -3.70%
NSYS 2024-03-04 10:01:3013.84 11.62 -0.74%
NSYS 2024-03-04 11:01:1111.95 11.09 -4.11%
NSYS 2024-03-04 12:01:2711.95 11.34 -0.25%
NSYS 2024-03-04 13:01:1311.95 11.68 1.48%
NSYS 2024-03-04 14:01:3111.95 11.47 -0.90%
NSYS 2024-03-04 15:01:0911.95 11.20 -2.06%
NSYS 2024-03-04 16:01:3111.90 11.20 -2.06%
NSYS 2024-03-04 17:01:1013.33 8.61 -0.66%
NSYS 2024-03-04 18:01:2413.33 8.61 -0.68%
NSYS 2024-03-04 21:06:390.00 0.00 -0.68%
2024-03-05

NSYS 2024-03-05 06:01:2718.44 4.68 -0.68%
NSYS 2024-03-05 08:01:1113.84 4.68 -0.68%
NSYS 2024-03-05 09:01:0713.84 4.65 1.45%
NSYS 2024-03-05 11:01:0911.95 11.09 0.85%
NSYS 2024-03-05 12:01:3311.94 11.09 -0.43%
NSYS 2024-03-05 14:01:2711.94 11.09 -1.62%
NSYS 2024-03-05 15:01:0611.94 11.09 1.45%
NSYS 2024-03-05 17:01:0412.85 10.70 -1.11%
NSYS 2024-03-05 17:24:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924006635/0001437749-24-006635-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-03-05 18:01:1512.85 10.70 -1.12%
NSYS 2024-03-05 21:05:120.00 0.00 -1.12%
2024-03-06

NSYS 2024-03-06 06:01:3618.71 4.72 -1.12%
NSYS 2024-03-06 08:01:4113.94 4.72 -1.12%
NSYS 2024-03-06 09:01:0711.55 4.72 -1.12%
NSYS 2024-03-06 10:01:1313.84 4.72 -1.90%
NSYS 2024-03-06 11:01:1111.54 11.09 -1.90%
NSYS 2024-03-06 12:01:2311.54 11.09 -5.86%
NSYS 2024-03-06 13:01:0311.54 11.09 -1.98%
NSYS 2024-03-06 14:02:0012.08 11.43 1.29%
NSYS 2024-03-06 15:01:0712.08 11.43 -0.95%
NSYS 2024-03-06 16:01:2511.91 11.42 -2.76%
NSYS 2024-03-06 17:01:2612.75 10.42 -6.90%
NSYS 2024-03-06 18:01:2212.75 10.20 -6.80%
NSYS 2024-03-06 21:07:230.00 0.00 -6.80%
NSYS 2024-03-06 22:05:5412.75 10.20 -6.80%
2024-03-07

NSYS 2024-03-07 06:01:3917.09 4.34 -6.80%
NSYS 2024-03-07 08:01:2513.84 7.82 -6.80%
NSYS 2024-03-07 11:01:1310.96 10.61 0.76%
NSYS 2024-03-07 14:01:3411.24 10.71 4.16%
NSYS 2024-03-07 16:01:3111.24 10.61 3.82%
NSYS 2024-03-07 17:01:0811.50 8.61 -0.85%
NSYS 2024-03-07 18:01:2011.50 8.61 -0.93%
NSYS 2024-03-07 21:05:530.00 0.00 -0.93%
2024-03-08

NSYS 2024-03-08 06:01:3316.92 10.92 -0.93%
NSYS 2024-03-08 08:01:0612.98 10.92 -0.93%
NSYS 2024-03-08 11:01:1211.24 10.61 5.12%
NSYS 2024-03-08 12:01:2511.25 10.55 5.12%
NSYS 2024-03-08 13:01:0311.25 10.54 5.12%
NSYS 2024-03-08 14:01:2811.25 10.80 5.12%
NSYS 2024-03-08 15:01:0911.25 10.69 5.12%
NSYS 2024-03-08 17:01:1111.50 10.77 4.93%
NSYS 2024-03-08 18:01:1611.50 10.77 4.98%
NSYS 2024-03-08 21:05:050.00 0.00 4.98%
NSYS 2024-03-08 22:05:0711.50 10.77 4.98%
2024-03-11

NSYS 2024-03-11 00:10:190.00 0.00 4.98%
NSYS 2024-03-11 05:01:0717.76 4.49 4.98%
NSYS 2024-03-11 07:01:1912.98 4.49 4.98%
NSYS 2024-03-11 09:01:1212.74 7.26 4.98%
NSYS 2024-03-11 10:01:4411.24 10.11 0.47%
NSYS 2024-03-11 11:01:1811.23 10.12 0.47%
NSYS 2024-03-11 12:01:2011.25 10.66 0.19%
NSYS 2024-03-11 13:01:3511.25 11.19 0.19%
NSYS 2024-03-11 15:01:1711.25 11.19 0.09%
NSYS 2024-03-11 16:01:2511.50 3.00 -1.97%
NSYS 2024-03-11 17:01:1111.50 9.98 -1.88%
NSYS 2024-03-11 20:01:180.00 0.00 -1.88%
2024-03-12

NSYS 2024-03-12 05:01:1211.19 4.43 -1.88%
NSYS 2024-03-12 07:01:1011.19 10.96 -1.88%
NSYS 2024-03-12 10:01:2711.19 10.95 -1.88%
NSYS 2024-03-12 13:01:1911.30 10.98 -1.88%
NSYS 2024-03-12 14:01:2011.45 10.98 -1.88%
NSYS 2024-03-12 15:01:1211.37 10.90 -1.88%
NSYS 2024-03-12 16:01:2711.37 10.54 -1.88%
NSYS 2024-03-12 17:01:1711.37 10.54 -1.91%
NSYS 2024-03-12 20:01:280.00 0.00 -1.91%
2024-03-13

NSYS 2024-03-13 05:01:1617.44 4.43 -1.91%
NSYS 2024-03-13 07:01:1211.44 4.43 -1.91%
NSYS 2024-03-13 09:01:1311.44 4.41 -1.91%
NSYS 2024-03-13 10:01:3711.17 10.02 -1.91%
NSYS 2024-03-13 11:01:1711.17 10.21 -1.91%
NSYS 2024-03-13 12:01:2411.17 10.41 1.28%
NSYS 2024-03-13 13:01:1611.17 10.60 1.28%
NSYS 2024-03-13 14:01:1811.43 11.20 2.00%
NSYS 2024-03-13 15:01:1011.44 11.20 3.73%
NSYS 2024-03-13 16:01:2011.39 10.58 0.00%
NSYS 2024-03-13 20:01:230.00 0.00 0.00%
2024-03-14

NSYS 2024-03-14 05:01:1511.34 4.52 0.00%
NSYS 2024-03-14 09:01:1111.34 4.49 0.00%
NSYS 2024-03-14 10:01:2911.36 10.16 0.00%
NSYS 2024-03-14 11:01:2211.36 10.21 0.00%
NSYS 2024-03-14 12:01:3610.50 10.21 0.00%
NSYS 2024-03-14 14:01:2211.36 10.26 -6.38%
NSYS 2024-03-14 15:01:1111.36 10.28 -6.38%
NSYS 2024-03-14 16:01:3011.36 10.26 -0.55%
NSYS 2024-03-14 17:01:0711.36 10.26 -0.54%
NSYS 2024-03-14 20:01:300.00 0.00 -0.54%
2024-03-15

NSYS 2024-03-15 05:01:1317.93 4.53 -0.54%
NSYS 2024-03-15 06:01:2517.93 10.50 -0.54%
NSYS 2024-03-15 07:01:1411.45 10.50 -0.54%
NSYS 2024-03-15 09:01:1811.21 10.50 -0.54%
NSYS 2024-03-15 10:01:2511.44 10.76 -4.64%
NSYS 2024-03-15 12:01:3111.44 10.52 -4.64%
NSYS 2024-03-15 13:01:1811.44 10.52 0.71%
NSYS 2024-03-15 14:01:2511.44 10.59 -5.98%
NSYS 2024-03-15 15:01:0711.44 10.83 0.45%
NSYS 2024-03-15 16:01:2911.44 9.76 3.13%
NSYS 2024-03-15 17:01:1311.44 9.76 3.10%
NSYS 2024-03-15 18:01:1511.45 9.76 3.10%
NSYS 2024-03-15 20:01:160.00 0.00 3.10%
2024-03-18

NSYS 2024-03-18 05:01:0916.93 4.77 3.10%
NSYS 2024-03-18 08:01:320.00 0.00 3.10%
NSYS 2024-03-18 09:01:1114.65 3.13 3.10%
NSYS 2024-03-18 10:02:0811.51 11.10 2.75%
NSYS 2024-03-18 11:01:0110.85 10.51 0.00%
NSYS 2024-03-18 12:01:3111.39 10.85 1.68%
NSYS 2024-03-18 13:01:0711.45 11.15 3.10%
NSYS 2024-03-18 14:01:2311.44 10.91 2.66%
NSYS 2024-03-18 15:01:0611.41 10.92 0.53%
NSYS 2024-03-18 16:01:3111.50 10.51 -1.95%
NSYS 2024-03-18 17:01:1411.50 10.51 -2.03%
NSYS 2024-03-18 20:01:180.00 0.00 -2.03%
2024-03-19

NSYS 2024-03-19 05:00:5916.89 4.28 -2.03%
NSYS 2024-03-19 06:01:3211.07 4.28 -2.03%
NSYS 2024-03-19 09:01:0711.07 4.26 -2.03%
NSYS 2024-03-19 10:01:1711.07 10.07 3.96%
NSYS 2024-03-19 11:01:1411.19 10.34 4.52%
NSYS 2024-03-19 12:01:3111.19 10.34 4.88%
NSYS 2024-03-19 14:01:4011.18 10.38 4.88%
NSYS 2024-03-19 15:01:2011.19 10.40 4.88%
NSYS 2024-03-19 16:01:3211.50 10.38 -4.15%
NSYS 2024-03-19 17:00:5811.50 10.38 -4.23%
NSYS 2024-03-19 20:01:190.00 0.00 -4.23%
2024-03-20

NSYS 2024-03-20 05:01:2416.87 4.25 -4.23%
NSYS 2024-03-20 06:01:2116.87 10.62 -4.23%
NSYS 2024-03-20 07:00:5612.74 4.25 0.00%
NSYS 2024-03-20 10:01:3511.43 10.01 0.00%
NSYS 2024-03-20 12:01:3111.44 10.50 4.70%
NSYS 2024-03-20 13:01:1311.43 10.52 4.70%
NSYS 2024-03-20 15:01:1511.39 10.52 4.70%
NSYS 2024-03-20 16:01:3412.00 8.61 2.82%
NSYS 2024-03-20 16:15:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008690/0001437749-24-008690-index.htm
10-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-03-20 16:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000143774924008695/0001437749-24-008695-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2024-03-20 17:01:0312.74 12.00 2.82%
NSYS 2024-03-20 18:01:1713.50 12.76 26.55%
NSYS 2024-03-20 19:01:2113.50 12.78 20.24%
NSYS 2024-03-20 19:08:03
Nortech Systems Incorporated (NSYS) Q4 2023 Earnings Call Transcript
NSYS 2024-03-20 20:01:250.00 0.00 20.24%
2024-03-21

NSYS 2024-03-21 05:01:2113.43 11.03 20.24%
NSYS 2024-03-21 07:01:1913.43 11.97 20.24%
NSYS 2024-03-21 08:01:2912.97 12.16 19.30%
NSYS 2024-03-21 09:01:0413.50 12.59 15.73%
NSYS 2024-03-21 10:01:3213.32 12.80 17.70%
NSYS 2024-03-21 11:01:1913.45 13.00 18.74%
NSYS 2024-03-21 12:01:3313.30 13.06 21.94%
NSYS 2024-03-21 13:01:1313.50 13.20 22.41%
NSYS 2024-03-21 14:01:1513.68 13.26 25.61%
NSYS 2024-03-21 15:01:0713.25 13.20 21.94%
NSYS 2024-03-21 16:01:2313.61 12.91 23.82%
NSYS 2024-03-21 17:01:1113.61 12.46 23.17%
NSYS 2024-03-21 18:01:0613.61 12.66 14.10%
NSYS 2024-03-21 20:01:250.00 0.00 14.10%
2024-03-22

NSYS 2024-03-22 05:01:0121.00 10.98 14.10%
NSYS 2024-03-22 07:01:0113.64 12.01 14.10%
NSYS 2024-03-22 08:01:2414.65 12.01 14.10%
NSYS 2024-03-22 09:01:1514.65 12.51 14.10%
NSYS 2024-03-22 10:01:3413.65 13.26 2.11%
NSYS 2024-03-22 11:01:1413.49 13.45 1.92%
NSYS 2024-03-22 12:01:3113.49 13.45 2.47%
NSYS 2024-03-22 13:01:1513.49 13.40 1.65%
NSYS 2024-03-22 14:01:1613.85 13.55 2.47%
NSYS 2024-03-22 15:01:1213.85 13.50 2.56%
NSYS 2024-03-22 16:01:2314.25 13.63 7.69%
NSYS 2024-03-22 17:01:0514.25 13.63 6.35%
NSYS 2024-03-22 19:01:1414.25 12.52 6.35%
NSYS 2024-03-22 20:01:250.00 0.00 6.35%
2024-03-25

NSYS 2024-03-25 05:01:1922.63 10.98 6.35%
NSYS 2024-03-25 07:01:2515.46 12.01 6.35%
NSYS 2024-03-25 08:01:2415.46 14.24 6.35%
NSYS 2024-03-25 10:01:3814.35 13.82 -1.82%
NSYS 2024-03-25 11:01:1514.25 14.05 -1.44%
NSYS 2024-03-25 12:01:3214.25 13.71 -1.44%
NSYS 2024-03-25 13:01:2114.18 13.60 -0.53%
NSYS 2024-03-25 14:01:2014.15 13.60 -0.76%
NSYS 2024-03-25 15:01:2614.09 12.98 -0.76%
NSYS 2024-03-25 16:01:2614.04 12.01 -1.74%
NSYS 2024-03-25 17:01:0314.04 12.01 -1.62%
NSYS 2024-03-25 20:01:280.00 0.00 -1.62%
2024-03-26

NSYS 2024-03-26 05:01:0322.26 10.98 -1.62%
NSYS 2024-03-26 07:01:0514.24 12.01 -1.62%
NSYS 2024-03-26 10:01:2314.09 13.69 -2.25%
NSYS 2024-03-26 11:01:1213.58 13.23 -2.25%
NSYS 2024-03-26 12:01:2213.90 13.23 -3.02%
NSYS 2024-03-26 13:01:1113.75 13.23 -4.49%
NSYS 2024-03-26 14:01:2913.75 13.23 -2.18%
NSYS 2024-03-26 15:01:0413.71 13.23 -2.18%
NSYS 2024-03-26 16:01:2014.25 12.99 -0.56%
NSYS 2024-03-26 17:01:0114.25 12.99 -5.00%
NSYS 2024-03-26 20:01:110.00 0.00 -5.00%
2024-03-27

NSYS 2024-03-27 05:01:0421.78 12.01 -5.00%
NSYS 2024-03-27 07:01:1414.24 12.01 -5.00%
NSYS 2024-03-27 10:01:2414.09 13.50 -1.71%
NSYS 2024-03-27 11:01:1114.10 13.50 -1.71%
NSYS 2024-03-27 12:01:3913.78 13.12 -0.86%
NSYS 2024-03-27 13:01:1513.97 13.20 -0.86%
NSYS 2024-03-27 14:01:2413.97 13.20 -3.00%
NSYS 2024-03-27 15:00:5513.97 13.22 -2.93%
NSYS 2024-03-27 16:01:0414.25 12.01 -2.50%
NSYS 2024-03-27 17:00:5614.25 12.01 -2.57%
NSYS 2024-03-27 18:01:1214.24 5.41 -2.57%
NSYS 2024-03-27 20:01:220.00 0.00 -2.57%
2024-03-28

NSYS 2024-03-28 05:01:1321.08 5.32 -2.57%
NSYS 2024-03-28 07:01:1314.24 5.32 -2.57%
NSYS 2024-03-28 08:01:2514.23 5.32 -2.57%
NSYS 2024-03-28 10:01:1313.52 13.21 1.84%
NSYS 2024-03-28 11:01:1213.52 13.21 -0.37%
NSYS 2024-03-28 12:01:3113.52 13.30 1.76%
NSYS 2024-03-28 13:01:0614.09 13.30 0.22%
NSYS 2024-03-28 16:01:2214.23 12.89 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.