investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2025-10-22
NSYS 2025-10-22 11:03:069.99 9.61 -4.67%
NSYS 2025-10-22 16:03:129.98 7.50 -1.38%
NSYS 2025-10-22 17:02:2010.72 8.46 -1.33%
NSYS 2025-10-22 20:03:030.00 0.00 -1.33%
2025-10-23
NSYS 2025-10-23 04:03:130.00 7.50 -1.33%
NSYS 2025-10-23 05:02:3215.29 7.50 -1.33%
NSYS 2025-10-23 07:02:1711.92 8.46 -1.33%
NSYS 2025-10-23 08:03:0310.98 8.46 -1.33%
NSYS 2025-10-23 10:03:0410.00 9.63 1.44%
NSYS 2025-10-23 11:02:109.99 9.63 1.44%
NSYS 2025-10-23 16:03:059.98 9.63 3.28%
NSYS 2025-10-23 17:02:239.98 9.63 3.33%
NSYS 2025-10-23 20:03:040.00 0.00 3.33%
2025-10-24
NSYS 2025-10-24 04:03:070.00 7.50 3.33%
NSYS 2025-10-24 05:02:2215.78 7.50 3.33%
NSYS 2025-10-24 07:02:2111.92 8.63 3.33%
NSYS 2025-10-24 10:02:599.98 9.43 0.73%
NSYS 2025-10-24 11:02:119.97 9.43 0.73%
NSYS 2025-10-24 12:02:579.97 9.74 0.73%
NSYS 2025-10-24 16:03:079.97 7.50 0.62%
NSYS 2025-10-24 17:02:239.97 8.63 0.60%
NSYS 2025-10-24 20:03:030.00 0.00 0.60%
2025-10-27
NSYS 2025-10-27 04:03:280.00 7.50 0.60%
NSYS 2025-10-27 05:02:3415.78 7.50 0.60%
NSYS 2025-10-27 07:02:4011.92 8.63 0.60%
NSYS 2025-10-27 10:03:269.99 9.74 -0.81%
NSYS 2025-10-27 12:03:239.99 9.74 -1.81%
NSYS 2025-10-27 14:03:319.99 9.84 -1.81%
NSYS 2025-10-27 15:58:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315225019730/0001493152-25-019730-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-10-27 16:03:069.99 7.50 0.40%
NSYS 2025-10-27 17:02:279.99 8.63 0.40%
NSYS 2025-10-27 20:03:050.00 0.00 0.40%
2025-10-28
NSYS 2025-10-28 04:03:110.00 7.50 0.40%
NSYS 2025-10-28 05:02:2015.48 7.50 0.40%
NSYS 2025-10-28 07:02:1511.92 8.46 0.40%
NSYS 2025-10-28 10:03:039.94 9.74 2.62%
NSYS 2025-10-28 15:02:159.93 9.74 0.00%
NSYS 2025-10-28 16:03:040.00 7.50 -4.53%
NSYS 2025-10-28 17:02:2210.80 8.46 -4.62%
NSYS 2025-10-28 19:02:0311.92 8.46 -4.62%
NSYS 2025-10-28 20:02:500.00 0.00 -4.62%
2025-10-29
NSYS 2025-10-29 04:02:580.00 7.50 -4.62%
NSYS 2025-10-29 05:02:1115.08 7.50 -4.62%
NSYS 2025-10-29 07:02:0812.03 8.46 -4.62%
NSYS 2025-10-29 09:02:1211.92 8.46 -4.62%
NSYS 2025-10-29 10:02:559.99 9.31 -1.44%
NSYS 2025-10-29 13:02:109.82 9.31 -1.44%
NSYS 2025-10-29 14:02:559.64 9.30 -0.62%
NSYS 2025-10-29 15:02:139.76 9.28 -2.36%
NSYS 2025-10-29 16:03:039.59 7.50 -3.39%
NSYS 2025-10-29 17:02:149.59 8.46 -3.48%
NSYS 2025-10-29 20:02:520.00 0.00 -3.48%
2025-10-30
NSYS 2025-10-30 04:02:580.00 7.50 -3.48%
NSYS 2025-10-30 05:02:1014.77 7.50 -3.48%
NSYS 2025-10-30 07:02:1611.92 8.46 -3.48%
NSYS 2025-10-30 08:02:5710.98 8.46 -3.48%
NSYS 2025-10-30 10:02:559.72 9.31 1.26%
NSYS 2025-10-30 12:02:579.72 9.31 1.16%
NSYS 2025-10-30 14:02:589.72 9.25 0.32%
NSYS 2025-10-30 15:02:159.72 9.31 0.32%
NSYS 2025-10-30 16:03:0210.54 7.50 -2.00%
NSYS 2025-10-30 17:02:1010.54 8.10 -2.05%
NSYS 2025-10-30 20:03:020.00 0.00 -2.05%
2025-10-31
NSYS 2025-10-31 04:03:010.00 7.50 -2.05%
NSYS 2025-10-31 05:02:1814.93 7.50 -2.05%
NSYS 2025-10-31 07:02:1611.25 8.10 -2.05%
NSYS 2025-10-31 10:03:009.83 9.22 -2.05%
NSYS 2025-10-31 12:02:599.50 9.32 -2.05%
NSYS 2025-10-31 13:02:159.49 9.32 -2.05%
NSYS 2025-10-31 16:04:429.49 7.50 1.83%
NSYS 2025-10-31 17:02:1010.24 8.10 1.81%
NSYS 2025-10-31 20:02:540.00 0.00 1.81%
2025-11-03
NSYS 2025-11-03 05:02:220.00 7.50 1.81%
NSYS 2025-11-03 06:03:0015.06 7.50 1.81%
NSYS 2025-11-03 08:03:0511.92 8.35 1.81%
NSYS 2025-11-03 11:02:189.45 9.22 1.81%
NSYS 2025-11-03 14:03:169.45 9.27 1.81%
NSYS 2025-11-03 16:03:059.45 9.32 1.81%
NSYS 2025-11-03 17:03:529.58 7.50 1.81%
NSYS 2025-11-03 18:03:0610.24 8.10 1.79%
NSYS 2025-11-03 21:07:430.00 0.00 1.79%
NSYS 2025-11-03 22:07:3510.24 8.10 0.00%
2025-11-04
NSYS 2025-11-04 05:02:440.00 7.50 0.00%
NSYS 2025-11-04 06:02:5715.00 7.50 0.00%
NSYS 2025-11-04 08:03:0011.92 8.10 0.00%
NSYS 2025-11-04 09:02:0911.92 8.47 5.06%
NSYS 2025-11-04 10:02:5911.92 8.51 5.06%
NSYS 2025-11-04 11:02:109.45 9.31 -0.84%
NSYS 2025-11-04 12:02:579.41 9.22 -0.84%
NSYS 2025-11-04 15:06:539.45 9.22 -0.84%
NSYS 2025-11-04 16:04:049.45 9.10 -0.84%
NSYS 2025-11-04 17:02:2310.00 7.50 -0.95%
NSYS 2025-11-04 18:03:0310.00 8.10 -0.95%
2025-11-05
NSYS 2025-11-05 05:02:220.00 7.50 -0.95%
NSYS 2025-11-05 06:03:0514.73 7.50 -0.95%
NSYS 2025-11-05 08:03:2211.92 8.50 -0.95%
NSYS 2025-11-05 11:02:179.67 9.31 2.01%
NSYS 2025-11-05 13:02:129.60 9.31 2.01%
NSYS 2025-11-05 16:03:129.67 9.31 2.01%
NSYS 2025-11-05 17:02:1410.64 7.50 -3.92%
NSYS 2025-11-05 18:07:4710.64 8.50 -3.99%
NSYS 2025-11-05 21:07:520.00 0.00 -3.99%
2025-11-06
NSYS 2025-11-06 05:02:210.00 7.50 -3.99%
NSYS 2025-11-06 06:02:5914.78 7.50 -3.99%
NSYS 2025-11-06 08:02:5911.92 8.10 -3.99%
NSYS 2025-11-06 11:02:159.60 8.90 -3.99%
NSYS 2025-11-06 14:03:079.60 9.15 -3.99%
NSYS 2025-11-06 17:02:1710.64 7.50 -3.99%
NSYS 2025-11-06 18:02:5810.64 8.85 -3.98%
NSYS 2025-11-06 19:02:1810.64 8.10 -3.98%
NSYS 2025-11-06 21:06:3310.64 8.10 0.00%
2025-11-07
NSYS 2025-11-07 05:02:230.00 7.50 0.00%
NSYS 2025-11-07 06:03:0814.70 7.50 0.00%
NSYS 2025-11-07 08:03:0012.03 8.10 0.00%
NSYS 2025-11-07 10:03:1011.92 8.10 0.00%
NSYS 2025-11-07 11:02:169.50 8.96 0.00%
NSYS 2025-11-07 15:02:269.50 9.01 0.00%
NSYS 2025-11-07 17:02:269.68 7.50 0.00%
NSYS 2025-11-07 18:03:029.68 8.10 0.00%
NSYS 2025-11-07 21:06:180.00 0.00 0.00%
2025-11-10
NSYS 2025-11-10 05:03:470.00 7.50 0.00%
NSYS 2025-11-10 06:03:1815.10 7.50 0.00%
NSYS 2025-11-10 08:03:0712.03 8.10 0.00%
NSYS 2025-11-10 10:03:0211.92 8.10 0.00%
NSYS 2025-11-10 11:02:269.50 9.01 0.00%
NSYS 2025-11-10 17:02:339.68 7.50 0.00%
NSYS 2025-11-10 18:03:079.68 8.10 0.00%
NSYS 2025-11-10 21:04:590.00 0.00 0.00%
2025-11-11
NSYS 2025-11-11 05:02:290.00 7.50 0.00%
NSYS 2025-11-11 06:03:1514.85 7.50 0.00%
NSYS 2025-11-11 08:03:1411.92 8.55 0.00%
NSYS 2025-11-11 10:03:1011.92 8.42 0.00%
NSYS 2025-11-11 11:02:209.35 8.97 0.11%
NSYS 2025-11-11 13:02:299.47 8.97 0.11%
NSYS 2025-11-11 16:03:049.51 8.97 0.11%
NSYS 2025-11-11 17:02:1811.70 7.50 -4.32%
NSYS 2025-11-11 18:03:2311.70 8.10 -4.39%
NSYS 2025-11-11 19:02:4111.70 8.94 -4.39%
NSYS 2025-11-11 21:05:280.00 0.00 -4.39%
2025-11-12
NSYS 2025-11-12 05:02:270.00 7.50 -4.39%
NSYS 2025-11-12 06:03:0714.23 7.51 -4.39%
NSYS 2025-11-12 07:02:1914.23 7.50 -4.39%
NSYS 2025-11-12 08:03:0312.03 8.18 -4.39%
NSYS 2025-11-12 10:03:0511.92 8.18 -4.39%
NSYS 2025-11-12 11:02:159.47 8.97 3.00%
NSYS 2025-11-12 12:02:589.47 8.97 -0.43%
NSYS 2025-11-12 13:02:169.47 8.97 2.57%
NSYS 2025-11-12 15:02:209.47 9.15 2.78%
NSYS 2025-11-12 17:02:209.93 7.50 1.39%
NSYS 2025-11-12 18:02:589.93 8.10 1.45%
NSYS 2025-11-12 20:02:569.93 8.85 1.45%
NSYS 2025-11-12 21:04:480.00 0.00 1.45%
NSYS 2025-11-12 22:06:249.93 8.85 1.45%
2025-11-13
NSYS 2025-11-13 05:02:270.00 7.50 1.45%
NSYS 2025-11-13 06:03:1014.54 7.50 1.45%
NSYS 2025-11-13 08:03:0011.92 8.10 1.45%
NSYS 2025-11-13 09:00:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315225022124/0001493152-25-022124-index.htm
10-Q - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-11-13 09:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315225022126/0001493152-25-022126-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-11-13 10:03:0411.92 8.24 1.45%
NSYS 2025-11-13 11:02:197.50 7.25 -21.23%
NSYS 2025-11-13 12:03:046.99 6.82 -24.25%
NSYS 2025-11-13 13:02:227.09 6.88 -24.92%
NSYS 2025-11-13 14:03:137.18 7.04 -23.02%
NSYS 2025-11-13 15:02:367.29 7.05 -21.12%
NSYS 2025-11-13 16:03:137.32 7.04 -20.45%
NSYS 2025-11-13 17:02:217.35 7.04 -23.58%
NSYS 2025-11-13 18:03:017.35 7.04 -23.39%
NSYS 2025-11-13 19:41:37
Nortech Systems Incorporated (NSYS) Q3 2025 Earnings Call Prepared Remarks Transcript
NSYS 2025-11-13 21:05:090.00 0.00 -23.39%
2025-11-14
NSYS 2025-11-14 06:03:138.10 7.00 -23.39%
NSYS 2025-11-14 08:03:098.11 7.00 -23.39%
NSYS 2025-11-14 10:03:118.04 7.00 -23.39%
NSYS 2025-11-14 11:02:157.30 7.10 0.00%
NSYS 2025-11-14 12:02:547.40 7.26 2.08%
NSYS 2025-11-14 14:03:087.40 7.22 1.86%
NSYS 2025-11-14 17:02:327.47 7.01 0.22%
NSYS 2025-11-14 18:03:047.47 7.01 0.28%
NSYS 2025-11-14 21:07:390.00 0.00 0.28%
2025-11-17
NSYS 2025-11-17 06:03:058.10 7.25 0.28%
NSYS 2025-11-17 11:02:107.40 7.26 -0.42%
NSYS 2025-11-17 12:02:597.40 7.26 -0.28%
NSYS 2025-11-17 13:02:217.33 7.25 -0.28%
NSYS 2025-11-17 14:03:197.29 7.26 -0.28%
NSYS 2025-11-17 15:02:227.28 7.26 -0.28%
NSYS 2025-11-17 16:03:097.28 7.10 -1.69%
NSYS 2025-11-17 17:03:087.25 6.95 -4.92%
NSYS 2025-11-17 18:02:597.25 6.95 -4.81%
NSYS 2025-11-17 21:07:070.00 0.00 -4.81%
2025-11-18
NSYS 2025-11-18 05:02:249.90 0.00 -4.81%
NSYS 2025-11-18 06:03:118.02 2.80 -4.81%
NSYS 2025-11-18 11:13:397.10 6.95 -0.41%
NSYS 2025-11-18 14:02:287.05 6.92 0.41%
NSYS 2025-11-18 16:02:327.10 7.00 0.27%
NSYS 2025-11-18 17:02:557.19 0.00 -1.65%
NSYS 2025-11-18 18:02:277.19 2.80 -1.72%
NSYS 2025-11-18 21:12:070.00 0.00 -1.72%
NSYS 2025-11-18 22:03:327.19 2.80 -1.72%
2025-11-19
NSYS 2025-11-19 05:02:569.90 0.00 -1.72%
NSYS 2025-11-19 06:02:277.80 2.80 -1.72%
NSYS 2025-11-19 11:02:477.04 6.95 0.72%
NSYS 2025-11-19 12:02:317.04 6.95 0.14%
NSYS 2025-11-19 13:02:497.13 6.95 0.00%
NSYS 2025-11-19 14:02:307.13 6.95 -0.57%
NSYS 2025-11-19 17:02:437.00 6.95 -0.72%
NSYS 2025-11-19 18:02:318.14 6.94 -0.14%
NSYS 2025-11-19 21:09:100.00 0.00 -0.14%
2025-11-20
NSYS 2025-11-20 05:02:439.90 0.00 -0.14%
NSYS 2025-11-20 06:02:308.52 2.80 -0.14%
NSYS 2025-11-20 08:02:348.14 2.80 -0.14%
NSYS 2025-11-20 10:02:368.14 2.78 -0.14%
NSYS 2025-11-20 11:02:537.00 6.92 0.00%
NSYS 2025-11-20 12:02:287.15 7.00 1.43%
NSYS 2025-11-20 13:02:587.15 7.00 0.71%
NSYS 2025-11-20 15:02:577.15 7.00 0.86%
NSYS 2025-11-20 16:02:467.13 6.92 0.71%
NSYS 2025-11-20 17:03:006.99 6.05 -3.00%
NSYS 2025-11-20 18:03:006.99 2.80 -3.02%
NSYS 2025-11-20 21:07:250.00 0.00 -3.02%
2025-11-21
NSYS 2025-11-21 05:03:059.90 0.00 -3.02%
NSYS 2025-11-21 06:03:019.90 2.76 -3.02%
NSYS 2025-11-21 08:02:448.14 2.76 -3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.