investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2025-11-05
NSYS 2025-11-05 06:03:0514.73 7.50 -0.95%
NSYS 2025-11-05 08:03:2211.92 8.50 -0.95%
NSYS 2025-11-05 11:02:179.67 9.31 2.01%
NSYS 2025-11-05 13:02:129.60 9.31 2.01%
NSYS 2025-11-05 16:03:129.67 9.31 2.01%
NSYS 2025-11-05 17:02:1410.64 7.50 -3.92%
NSYS 2025-11-05 18:07:4710.64 8.50 -3.99%
NSYS 2025-11-05 21:07:520.00 0.00 -3.99%
2025-11-06
NSYS 2025-11-06 05:02:210.00 7.50 -3.99%
NSYS 2025-11-06 06:02:5914.78 7.50 -3.99%
NSYS 2025-11-06 08:02:5911.92 8.10 -3.99%
NSYS 2025-11-06 11:02:159.60 8.90 -3.99%
NSYS 2025-11-06 14:03:079.60 9.15 -3.99%
NSYS 2025-11-06 17:02:1710.64 7.50 -3.99%
NSYS 2025-11-06 18:02:5810.64 8.85 -3.98%
NSYS 2025-11-06 19:02:1810.64 8.10 -3.98%
NSYS 2025-11-06 21:06:3310.64 8.10 0.00%
2025-11-07
NSYS 2025-11-07 05:02:230.00 7.50 0.00%
NSYS 2025-11-07 06:03:0814.70 7.50 0.00%
NSYS 2025-11-07 08:03:0012.03 8.10 0.00%
NSYS 2025-11-07 10:03:1011.92 8.10 0.00%
NSYS 2025-11-07 11:02:169.50 8.96 0.00%
NSYS 2025-11-07 15:02:269.50 9.01 0.00%
NSYS 2025-11-07 17:02:269.68 7.50 0.00%
NSYS 2025-11-07 18:03:029.68 8.10 0.00%
NSYS 2025-11-07 21:06:180.00 0.00 0.00%
2025-11-10
NSYS 2025-11-10 05:03:470.00 7.50 0.00%
NSYS 2025-11-10 06:03:1815.10 7.50 0.00%
NSYS 2025-11-10 08:03:0712.03 8.10 0.00%
NSYS 2025-11-10 10:03:0211.92 8.10 0.00%
NSYS 2025-11-10 11:02:269.50 9.01 0.00%
NSYS 2025-11-10 17:02:339.68 7.50 0.00%
NSYS 2025-11-10 18:03:079.68 8.10 0.00%
NSYS 2025-11-10 21:04:590.00 0.00 0.00%
2025-11-11
NSYS 2025-11-11 05:02:290.00 7.50 0.00%
NSYS 2025-11-11 06:03:1514.85 7.50 0.00%
NSYS 2025-11-11 08:03:1411.92 8.55 0.00%
NSYS 2025-11-11 10:03:1011.92 8.42 0.00%
NSYS 2025-11-11 11:02:209.35 8.97 0.11%
NSYS 2025-11-11 13:02:299.47 8.97 0.11%
NSYS 2025-11-11 16:03:049.51 8.97 0.11%
NSYS 2025-11-11 17:02:1811.70 7.50 -4.32%
NSYS 2025-11-11 18:03:2311.70 8.10 -4.39%
NSYS 2025-11-11 19:02:4111.70 8.94 -4.39%
NSYS 2025-11-11 21:05:280.00 0.00 -4.39%
2025-11-12
NSYS 2025-11-12 05:02:270.00 7.50 -4.39%
NSYS 2025-11-12 06:03:0714.23 7.51 -4.39%
NSYS 2025-11-12 07:02:1914.23 7.50 -4.39%
NSYS 2025-11-12 08:03:0312.03 8.18 -4.39%
NSYS 2025-11-12 10:03:0511.92 8.18 -4.39%
NSYS 2025-11-12 11:02:159.47 8.97 3.00%
NSYS 2025-11-12 12:02:589.47 8.97 -0.43%
NSYS 2025-11-12 13:02:169.47 8.97 2.57%
NSYS 2025-11-12 15:02:209.47 9.15 2.78%
NSYS 2025-11-12 17:02:209.93 7.50 1.39%
NSYS 2025-11-12 18:02:589.93 8.10 1.45%
NSYS 2025-11-12 20:02:569.93 8.85 1.45%
NSYS 2025-11-12 21:04:480.00 0.00 1.45%
NSYS 2025-11-12 22:06:249.93 8.85 1.45%
2025-11-13
NSYS 2025-11-13 05:02:270.00 7.50 1.45%
NSYS 2025-11-13 06:03:1014.54 7.50 1.45%
NSYS 2025-11-13 08:03:0011.92 8.10 1.45%
NSYS 2025-11-13 09:00:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315225022124/0001493152-25-022124-index.htm
10-Q - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-11-13 09:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/722313/000149315225022126/0001493152-25-022126-index.htm
8-K - NORTECH SYSTEMS INC (0000722313) (Filer)
NSYS 2025-11-13 10:03:0411.92 8.24 1.45%
NSYS 2025-11-13 11:02:197.50 7.25 -21.23%
NSYS 2025-11-13 12:03:046.99 6.82 -24.25%
NSYS 2025-11-13 13:02:227.09 6.88 -24.92%
NSYS 2025-11-13 14:03:137.18 7.04 -23.02%
NSYS 2025-11-13 15:02:367.29 7.05 -21.12%
NSYS 2025-11-13 16:03:137.32 7.04 -20.45%
NSYS 2025-11-13 17:02:217.35 7.04 -23.58%
NSYS 2025-11-13 18:03:017.35 7.04 -23.39%
NSYS 2025-11-13 19:41:37
Nortech Systems Incorporated (NSYS) Q3 2025 Earnings Call Prepared Remarks Transcript
NSYS 2025-11-13 21:05:090.00 0.00 -23.39%
2025-11-14
NSYS 2025-11-14 06:03:138.10 7.00 -23.39%
NSYS 2025-11-14 08:03:098.11 7.00 -23.39%
NSYS 2025-11-14 10:03:118.04 7.00 -23.39%
NSYS 2025-11-14 11:02:157.30 7.10 0.00%
NSYS 2025-11-14 12:02:547.40 7.26 2.08%
NSYS 2025-11-14 14:03:087.40 7.22 1.86%
NSYS 2025-11-14 17:02:327.47 7.01 0.22%
NSYS 2025-11-14 18:03:047.47 7.01 0.28%
NSYS 2025-11-14 21:07:390.00 0.00 0.28%
2025-11-17
NSYS 2025-11-17 06:03:058.10 7.25 0.28%
NSYS 2025-11-17 11:02:107.40 7.26 -0.42%
NSYS 2025-11-17 12:02:597.40 7.26 -0.28%
NSYS 2025-11-17 13:02:217.33 7.25 -0.28%
NSYS 2025-11-17 14:03:197.29 7.26 -0.28%
NSYS 2025-11-17 15:02:227.28 7.26 -0.28%
NSYS 2025-11-17 16:03:097.28 7.10 -1.69%
NSYS 2025-11-17 17:03:087.25 6.95 -4.92%
NSYS 2025-11-17 18:02:597.25 6.95 -4.81%
NSYS 2025-11-17 21:07:070.00 0.00 -4.81%
2025-11-18
NSYS 2025-11-18 05:02:249.90 0.00 -4.81%
NSYS 2025-11-18 06:03:118.02 2.80 -4.81%
NSYS 2025-11-18 11:13:397.10 6.95 -0.41%
NSYS 2025-11-18 14:02:287.05 6.92 0.41%
NSYS 2025-11-18 16:02:327.10 7.00 0.27%
NSYS 2025-11-18 17:02:557.19 0.00 -1.65%
NSYS 2025-11-18 18:02:277.19 2.80 -1.72%
NSYS 2025-11-18 21:12:070.00 0.00 -1.72%
NSYS 2025-11-18 22:03:327.19 2.80 -1.72%
2025-11-19
NSYS 2025-11-19 05:02:569.90 0.00 -1.72%
NSYS 2025-11-19 06:02:277.80 2.80 -1.72%
NSYS 2025-11-19 11:02:477.04 6.95 0.72%
NSYS 2025-11-19 12:02:317.04 6.95 0.14%
NSYS 2025-11-19 13:02:497.13 6.95 0.00%
NSYS 2025-11-19 14:02:307.13 6.95 -0.57%
NSYS 2025-11-19 17:02:437.00 6.95 -0.72%
NSYS 2025-11-19 18:02:318.14 6.94 -0.14%
NSYS 2025-11-19 21:09:100.00 0.00 -0.14%
2025-11-20
NSYS 2025-11-20 05:02:439.90 0.00 -0.14%
NSYS 2025-11-20 06:02:308.52 2.80 -0.14%
NSYS 2025-11-20 08:02:348.14 2.80 -0.14%
NSYS 2025-11-20 10:02:368.14 2.78 -0.14%
NSYS 2025-11-20 11:02:537.00 6.92 0.00%
NSYS 2025-11-20 12:02:287.15 7.00 1.43%
NSYS 2025-11-20 13:02:587.15 7.00 0.71%
NSYS 2025-11-20 15:02:577.15 7.00 0.86%
NSYS 2025-11-20 16:02:467.13 6.92 0.71%
NSYS 2025-11-20 17:03:006.99 6.05 -3.00%
NSYS 2025-11-20 18:03:006.99 2.80 -3.02%
NSYS 2025-11-20 21:07:250.00 0.00 -3.02%
2025-11-21
NSYS 2025-11-21 05:03:059.90 0.00 -3.02%
NSYS 2025-11-21 06:03:019.90 2.76 -3.02%
NSYS 2025-11-21 08:02:448.14 2.76 -3.02%
NSYS 2025-11-21 11:02:517.00 6.90 0.29%
NSYS 2025-11-21 12:02:347.00 6.80 0.29%
NSYS 2025-11-21 13:03:017.10 6.86 1.73%
NSYS 2025-11-21 14:02:357.10 6.93 1.73%
NSYS 2025-11-21 15:03:107.10 6.94 1.73%
NSYS 2025-11-21 17:02:567.04 0.00 0.29%
NSYS 2025-11-21 18:02:357.09 2.78 0.29%
NSYS 2025-11-21 21:12:210.00 0.00 0.29%
2025-11-24
NSYS 2025-11-24 05:02:249.90 0.00 0.29%
NSYS 2025-11-24 06:03:089.90 2.73 0.29%
NSYS 2025-11-24 08:03:098.14 2.73 0.29%
NSYS 2025-11-24 09:02:227.49 2.73 0.29%
NSYS 2025-11-24 11:02:237.50 6.86 0.29%
NSYS 2025-11-24 12:03:027.40 7.00 6.10%
NSYS 2025-11-24 13:02:237.40 7.06 4.35%
NSYS 2025-11-24 17:02:467.60 7.03 1.16%
NSYS 2025-11-24 18:03:067.44 6.18 1.17%
NSYS 2025-11-24 19:02:297.44 6.76 1.17%
NSYS 2025-11-24 21:05:050.00 0.00 1.17%
2025-11-25
NSYS 2025-11-25 05:02:277.60 0.00 1.17%
NSYS 2025-11-25 06:03:397.60 2.83 1.17%
NSYS 2025-11-25 08:03:097.60 6.18 1.17%
NSYS 2025-11-25 11:02:297.30 7.00 -0.29%
NSYS 2025-11-25 12:03:127.15 7.00 -0.29%
NSYS 2025-11-25 14:03:057.15 7.01 -0.29%
NSYS 2025-11-25 15:02:207.15 7.00 0.00%
NSYS 2025-11-25 16:03:097.15 6.88 -0.44%
NSYS 2025-11-25 17:02:247.60 0.00 -2.49%
NSYS 2025-11-25 18:02:527.60 6.18 -2.42%
NSYS 2025-11-25 21:07:110.00 0.00 -2.42%
2025-11-26
NSYS 2025-11-26 05:02:207.60 0.00 -2.42%
NSYS 2025-11-26 06:03:067.60 2.80 -2.42%
NSYS 2025-11-26 08:03:057.60 6.18 -2.42%
NSYS 2025-11-26 11:02:217.15 6.90 -2.28%
NSYS 2025-11-26 12:02:597.15 6.90 -1.00%
NSYS 2025-11-26 13:02:397.05 6.92 -1.00%
NSYS 2025-11-26 14:03:067.05 6.90 -1.00%
NSYS 2025-11-26 15:02:217.05 6.89 -1.56%
NSYS 2025-11-26 16:03:047.05 6.88 -1.28%
NSYS 2025-11-26 17:02:227.60 6.68 -1.85%
NSYS 2025-11-26 18:03:117.60 6.68 -1.86%
NSYS 2025-11-26 21:07:250.00 0.00 -1.86%
2025-11-27
NSYS 2025-11-27 19:02:277.60 6.68 -1.86%
NSYS 2025-11-27 21:05:470.00 0.00 -1.86%
2025-11-28
NSYS 2025-11-28 06:03:1010.82 2.75 -1.86%
NSYS 2025-11-28 08:02:597.60 6.18 -1.86%
NSYS 2025-11-28 11:02:196.99 6.75 0.86%
NSYS 2025-11-28 12:02:597.15 6.87 2.86%
NSYS 2025-11-28 13:02:217.13 6.85 0.86%
NSYS 2025-11-28 14:03:057.49 6.75 2.00%
NSYS 2025-11-28 15:02:217.49 6.75 2.06%
NSYS 2025-11-28 18:02:530.00 0.00 2.06%
2025-12-01
NSYS 2025-12-01 05:02:187.60 0.00 2.06%
NSYS 2025-12-01 06:03:027.60 2.78 2.06%
NSYS 2025-12-01 08:03:007.60 6.18 2.06%
NSYS 2025-12-01 11:02:187.00 6.76 -0.59%
NSYS 2025-12-01 12:03:006.89 6.80 -2.06%
NSYS 2025-12-01 13:02:236.89 6.85 -1.17%
NSYS 2025-12-01 14:03:147.09 6.85 -1.17%
NSYS 2025-12-01 16:03:117.05 6.81 -0.59%
NSYS 2025-12-01 17:02:247.60 6.75 -0.88%
NSYS 2025-12-01 18:03:057.60 6.75 -0.86%
NSYS 2025-12-01 21:06:380.00 0.00 -0.86%
2025-12-02
NSYS 2025-12-02 05:02:157.60 0.00 -0.86%
NSYS 2025-12-02 06:03:137.60 2.74 -0.86%
NSYS 2025-12-02 08:03:107.60 6.18 -0.86%
NSYS 2025-12-02 10:03:067.60 6.80 -0.86%
NSYS 2025-12-02 11:02:217.00 6.81 0.29%
NSYS 2025-12-02 13:03:016.88 6.80 0.00%
NSYS 2025-12-02 14:02:157.00 6.80 1.15%
NSYS 2025-12-02 15:03:037.00 6.87 1.15%
NSYS 2025-12-02 17:03:017.48 6.75 2.16%
NSYS 2025-12-02 18:02:137.48 6.75 2.21%
NSYS 2025-12-02 21:11:300.00 0.00 2.21%
2025-12-03
NSYS 2025-12-03 05:03:077.60 0.00 2.21%
NSYS 2025-12-03 06:02:197.60 2.79 2.21%
NSYS 2025-12-03 08:02:257.60 6.18 2.21%
NSYS 2025-12-03 11:03:037.00 6.75 2.21%
NSYS 2025-12-03 12:02:137.00 6.75 0.29%
NSYS 2025-12-03 15:03:117.14 6.90 1.03%
NSYS 2025-12-03 17:03:177.55 6.75 0.74%
NSYS 2025-12-03 18:02:337.55 6.75 0.72%
NSYS 2025-12-03 21:12:160.00 0.00 0.72%
2025-12-04
NSYS 2025-12-04 05:03:137.60 0.00 0.72%
NSYS 2025-12-04 06:02:307.60 2.77 0.72%
NSYS 2025-12-04 08:02:337.60 6.18 0.72%
NSYS 2025-12-04 09:03:237.60 6.85 0.72%
NSYS 2025-12-04 11:07:537.15 7.00 1.30%
NSYS 2025-12-04 12:02:157.09 7.00 1.30%
NSYS 2025-12-04 14:02:247.09 7.00 1.44%
NSYS 2025-12-04 16:02:587.23 7.00 1.44%
NSYS 2025-12-04 17:02:567.08 6.78 1.30%
NSYS 2025-12-04 18:02:167.60 6.78 1.30%
NSYS 2025-12-04 21:12:360.00 0.00 1.30%
2025-12-05
NSYS 2025-12-05 05:03:207.60 6.78 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.