$NSYS: Nortech Systems Incorporated - Common Stock
2025-06-18 NSYS 2025-06-18 20:02:27 0.00 0.00 -4.70% 2025-06-20 NSYS 2025-06-20 05:01:39 9.76 3.30 -4.70% NSYS 2025-06-20 07:01:47 9.55 6.86 -4.70% NSYS 2025-06-20 08:02:22 8.79 6.86 -4.70% NSYS 2025-06-20 10:02:27 8.34 8.22 0.00% NSYS 2025-06-20 11:01:45 8.60 8.22 1.15% NSYS 2025-06-20 12:02:23 8.50 8.24 1.15% NSYS 2025-06-20 14:02:28 8.50 8.22 1.15% NSYS 2025-06-20 15:01:42 8.60 8.25 1.15% NSYS 2025-06-20 16:13:04 12.34 0.00 2.52% NSYS 2025-06-20 17:12:16 9.55 6.86 2.67% NSYS 2025-06-20 20:02:21 0.00 0.00 2.67% 2025-06-23 NSYS 2025-06-23 05:01:41 9.76 3.38 2.67% NSYS 2025-06-23 07:01:43 9.55 6.86 2.67% NSYS 2025-06-23 09:08:51 9.25 6.86 2.67% NSYS 2025-06-23 10:03:51 8.27 8.15 -5.09% NSYS 2025-06-23 11:02:12 8.76 8.51 3.27% NSYS 2025-06-23 12:01:53 8.70 8.50 0.00% NSYS 2025-06-23 13:02:12 8.32 7.97 -7.39% NSYS 2025-06-23 14:01:58 8.92 8.10 -7.39% NSYS 2025-06-23 15:02:08 8.40 8.11 -3.76% NSYS 2025-06-23 16:01:57 8.50 8.10 1.21% NSYS 2025-06-23 17:02:07 9.00 8.10 1.78% NSYS 2025-06-23 20:01:52 0.00 0.00 1.78% 2025-06-24 NSYS 2025-06-24 05:01:47 8.37 3.35 1.78% NSYS 2025-06-24 07:01:55 8.37 7.46 1.78% NSYS 2025-06-24 09:01:47 10.36 7.55 0.12% NSYS 2025-06-24 10:02:20 8.72 8.26 -1.18% NSYS 2025-06-24 11:01:50 8.72 8.27 -1.18% NSYS 2025-06-24 12:02:21 8.72 8.26 -1.18% NSYS 2025-06-24 13:01:58 8.72 8.26 -1.07% NSYS 2025-06-24 14:02:22 8.72 8.15 -1.07% NSYS 2025-06-24 15:01:49 8.90 8.53 1.07% NSYS 2025-06-24 16:02:24 9.37 8.80 8.41% NSYS 2025-06-24 17:01:53 9.53 8.50 8.96% NSYS 2025-06-24 20:02:15 0.00 0.00 8.96% 2025-06-25 NSYS 2025-06-25 05:01:51 10.88 3.64 8.96% NSYS 2025-06-25 07:01:48 11.40 7.50 3.82% NSYS 2025-06-25 08:02:21 10.50 7.50 3.82% NSYS 2025-06-25 09:01:51 10.50 7.55 3.82% NSYS 2025-06-25 10:02:26 9.95 8.30 -3.35% NSYS 2025-06-25 12:02:25 9.95 8.55 -3.35% NSYS 2025-06-25 14:02:23 9.44 8.91 -3.35% NSYS 2025-06-25 15:01:49 9.30 8.91 0.96% NSYS 2025-06-25 16:02:21 9.75 8.31 -2.03% NSYS 2025-06-25 17:01:50 9.97 8.30 -1.87% NSYS 2025-06-25 18:02:20 9.97 8.30 -6.28% NSYS 2025-06-25 20:02:16 0.00 0.00 -6.28% 2025-06-26 NSYS 2025-06-26 05:01:52 11.80 3.46 -6.28% NSYS 2025-06-26 07:01:54 10.84 7.50 -6.28% NSYS 2025-06-26 08:02:21 9.18 7.50 -6.28% NSYS 2025-06-26 09:01:52 9.18 8.26 -6.28% NSYS 2025-06-26 10:02:21 8.89 8.35 0.33% NSYS 2025-06-26 12:02:23 8.67 8.35 0.33% NSYS 2025-06-26 13:01:53 8.89 8.65 1.87% NSYS 2025-06-26 14:02:21 8.75 8.35 1.21% NSYS 2025-06-26 15:01:49 8.74 8.35 1.21% NSYS 2025-06-26 16:02:18 8.74 8.40 -1.76% NSYS 2025-06-26 17:01:47 10.84 8.35 -1.85% NSYS 2025-06-26 20:02:21 0.00 0.00 -1.85% 2025-06-27 NSYS 2025-06-27 05:00:46 11.80 3.44 -1.85% NSYS 2025-06-27 08:00:53 9.98 7.50 -1.85% NSYS 2025-06-27 09:00:41 9.98 7.55 -1.85% NSYS 2025-06-27 10:00:49 8.98 8.55 -0.12% NSYS 2025-06-27 11:00:41 8.83 8.55 -0.46% NSYS 2025-06-27 12:00:48 8.75 8.55 2.90% NSYS 2025-06-27 13:00:40 8.75 8.55 1.85% NSYS 2025-06-27 15:00:51 8.75 8.55 -0.35% NSYS 2025-06-27 16:00:46 8.74 8.55 -0.35% NSYS 2025-06-27 17:00:39 10.84 7.55 -0.58% NSYS 2025-06-27 21:00:39 0.00 0.00 -0.58% 2025-06-30 NSYS 2025-06-30 05:00:44 11.80 3.42 -0.58% NSYS 2025-06-30 08:00:47 10.84 7.50 -0.58% NSYS 2025-06-30 09:00:44 10.84 7.55 -0.58% NSYS 2025-06-30 10:00:46 8.74 8.35 0.12% NSYS 2025-06-30 12:00:44 8.74 8.35 2.21% NSYS 2025-06-30 15:00:42 8.74 8.42 -1.16% NSYS 2025-06-30 16:00:52 8.99 8.75 3.84% NSYS 2025-06-30 17:00:45 10.14 8.35 3.98% NSYS 2025-06-30 21:00:38 0.00 0.00 3.98% 2025-07-01 NSYS 2025-07-01 05:00:44 11.80 3.57 3.98% NSYS 2025-07-01 06:00:47 11.80 3.58 3.98% NSYS 2025-07-01 08:00:49 10.84 8.43 3.98% NSYS 2025-07-01 09:00:44 10.84 7.71 3.98% NSYS 2025-07-01 10:00:43 9.00 8.51 0.70% NSYS 2025-07-01 11:00:43 9.00 8.52 0.70% NSYS 2025-07-01 12:00:44 9.00 8.52 1.29% NSYS 2025-07-01 13:00:44 9.17 8.96 1.64% NSYS 2025-07-01 14:00:55 9.00 8.65 -0.70% NSYS 2025-07-01 15:00:45 8.91 8.72 -0.59% NSYS 2025-07-01 16:00:46 9.47 9.10 3.75% NSYS 2025-07-01 17:00:46 10.14 7.71 2.71% NSYS 2025-07-01 20:00:48 10.14 7.92 2.71% NSYS 2025-07-01 21:00:40 0.00 0.00 2.71% 2025-07-02 NSYS 2025-07-02 05:00:45 11.00 6.72 2.71% NSYS 2025-07-02 08:00:48 10.84 7.71 2.71% NSYS 2025-07-02 10:00:48 9.09 8.50 -1.01% NSYS 2025-07-02 11:00:40 9.27 8.89 -0.90% NSYS 2025-07-02 12:00:45 9.09 8.99 -0.90% NSYS 2025-07-02 13:00:44 9.49 9.03 -0.90% NSYS 2025-07-02 16:00:47 9.48 9.03 -0.90% NSYS 2025-07-02 17:00:48 10.84 8.43 -0.87% NSYS 2025-07-02 21:00:52 0.00 0.00 -0.87% 2025-07-03 NSYS 2025-07-03 05:00:46 11.00 7.04 -0.87% NSYS 2025-07-03 08:00:56 10.84 7.71 -0.87% NSYS 2025-07-03 10:00:49 9.25 8.85 -2.07% NSYS 2025-07-03 11:00:47 9.27 8.85 -2.40% NSYS 2025-07-03 12:00:48 9.01 8.51 -2.72% NSYS 2025-07-03 13:00:43 9.19 8.58 -1.31% NSYS 2025-07-03 14:00:44 9.19 8.23 -3.19% NSYS 2025-07-03 17:00:44 9.19 7.71 -3.19% NSYS 2025-07-03 18:00:47 0.00 0.00 -3.19% 2025-07-07 NSYS 2025-07-07 05:00:53 12.80 7.04 -3.19% NSYS 2025-07-07 06:00:55 12.80 8.78 -3.19% NSYS 2025-07-07 07:00:44 12.80 8.78 0.33% NSYS 2025-07-07 08:00:49 9.98 8.78 0.33% NSYS 2025-07-07 10:00:53 8.76 8.43 -0.22% NSYS 2025-07-07 11:00:54 8.76 8.52 -0.33% NSYS 2025-07-07 13:00:40 8.76 8.52 -0.66% NSYS 2025-07-07 14:00:48 8.76 8.56 -0.99% NSYS 2025-07-07 15:00:38 9.49 8.76 -0.11% NSYS 2025-07-07 16:00:47 9.45 9.00 -0.11% NSYS 2025-07-07 17:00:47 10.23 8.32 2.84% NSYS 2025-07-07 21:00:41 0.00 0.00 2.84% 2025-07-08 NSYS 2025-07-08 05:00:51 12.80 7.70 2.84% NSYS 2025-07-08 06:00:53 12.80 7.04 2.84% NSYS 2025-07-08 08:00:46 10.84 8.14 2.84% NSYS 2025-07-08 10:00:45 9.50 9.13 1.82% NSYS 2025-07-08 11:00:41 9.45 9.06 1.82% NSYS 2025-07-08 12:00:45 9.43 9.06 1.82% NSYS 2025-07-08 13:00:44 9.29 8.77 2.62% NSYS 2025-07-08 14:00:46 9.25 8.80 2.62% NSYS 2025-07-08 15:00:46 9.25 8.96 2.62% NSYS 2025-07-08 16:00:50 9.22 9.00 2.28% NSYS 2025-07-08 17:00:51 9.45 7.80 -0.11% NSYS 2025-07-08 19:00:47 10.84 7.80 -0.11% NSYS 2025-07-08 21:00:47 0.00 0.00 -0.11% 2025-07-09 NSYS 2025-07-09 05:00:45 12.80 7.04 -0.11% NSYS 2025-07-09 08:00:48 10.84 8.80 -0.11% NSYS 2025-07-09 10:00:48 9.49 9.00 0.66% NSYS 2025-07-09 12:00:48 9.14 9.00 0.66% NSYS 2025-07-09 13:00:44 9.47 9.00 0.66% NSYS 2025-07-09 14:00:49 9.45 9.00 0.66% NSYS 2025-07-09 15:00:42 9.39 9.00 0.66% NSYS 2025-07-09 16:00:52 9.36 9.01 0.66% NSYS 2025-07-09 17:00:46 10.29 7.80 2.22% NSYS 2025-07-09 21:00:44 0.00 0.00 2.22% 2025-07-10 NSYS 2025-07-10 05:00:55 12.80 7.70 2.22% NSYS 2025-07-10 07:00:47 12.80 7.04 2.22% NSYS 2025-07-10 08:00:51 10.84 8.52 2.22% NSYS 2025-07-10 09:00:51 10.84 8.56 -1.78% NSYS 2025-07-10 10:00:49 9.20 9.00 -1.33% NSYS 2025-07-10 11:00:45 9.20 9.00 -1.11% NSYS 2025-07-10 14:00:49 9.22 9.00 0.11% NSYS 2025-07-10 16:00:51 9.20 9.00 0.11% NSYS 2025-07-10 17:00:48 10.84 8.60 0.98% NSYS 2025-07-10 21:00:45 0.00 0.00 0.98% 2025-07-11 NSYS 2025-07-11 05:01:55 12.80 7.70 0.98% NSYS 2025-07-11 07:01:46 10.84 7.80 0.98% NSYS 2025-07-11 08:02:30 10.84 8.18 0.98% NSYS 2025-07-11 09:01:54 10.84 8.96 0.98% NSYS 2025-07-11 10:02:40 9.49 9.00 -0.65% NSYS 2025-07-11 11:01:46 9.14 9.00 -0.65% NSYS 2025-07-11 12:02:28 9.14 9.01 -0.65% NSYS 2025-07-11 15:01:46 9.14 9.00 -0.33% NSYS 2025-07-11 16:02:27 9.14 8.51 -0.54% NSYS 2025-07-11 17:01:50 12.34 0.00 -0.55% NSYS 2025-07-11 18:02:27 10.84 7.87 -0.55% NSYS 2025-07-11 20:02:33 0.00 0.00 -0.55% 2025-07-14 NSYS 2025-07-14 05:01:42 9.15 7.04 -0.55% NSYS 2025-07-14 07:01:43 9.15 7.87 -0.55% NSYS 2025-07-14 09:01:47 10.84 7.87 -0.55% NSYS 2025-07-14 10:02:34 9.47 8.77 -0.44% NSYS 2025-07-14 11:01:47 9.48 8.77 -1.98% NSYS 2025-07-14 12:02:27 9.47 8.77 -1.98% NSYS 2025-07-14 13:01:44 9.14 8.82 -1.98% NSYS 2025-07-14 16:02:26 9.14 8.82 -0.99% NSYS 2025-07-14 17:01:46 9.93 8.05 -1.00% NSYS 2025-07-14 20:02:34 0.00 0.00 -1.00% 2025-07-15 NSYS 2025-07-15 05:01:52 12.80 7.04 -1.00% NSYS 2025-07-15 07:01:56 10.84 7.87 -1.00% NSYS 2025-07-15 10:02:36 9.35 9.00 -0.56% NSYS 2025-07-15 11:01:56 9.35 8.77 0.00% NSYS 2025-07-15 12:02:32 8.92 8.77 -1.00% NSYS 2025-07-15 13:01:55 9.35 8.80 -0.56% NSYS 2025-07-15 14:02:29 9.20 8.77 -1.00% NSYS 2025-07-15 16:02:29 9.25 8.78 -0.22% NSYS 2025-07-15 17:01:48 10.84 7.87 -0.22% NSYS 2025-07-15 20:02:34 0.00 0.00 -0.22% 2025-07-16 NSYS 2025-07-16 05:01:45 12.80 7.04 -0.22% NSYS 2025-07-16 07:01:53 10.84 7.80 -0.22% NSYS 2025-07-16 09:01:58 9.76 7.87 -0.22% NSYS 2025-07-16 10:02:31 9.00 8.77 0.34% NSYS 2025-07-16 14:02:31 9.00 8.77 1.80% NSYS 2025-07-16 15:01:51 9.14 8.77 1.80% NSYS 2025-07-16 16:02:32 9.50 8.64 0.56% NSYS 2025-07-16 17:01:58 10.84 8.61 0.57% NSYS 2025-07-16 20:02:26 0.00 0.00 0.57% 2025-07-17 NSYS 2025-07-17 05:03:49 12.80 7.04 0.57% NSYS 2025-07-17 07:01:56 10.84 7.80 0.57% NSYS 2025-07-17 09:01:55 10.23 8.32 0.57% NSYS 2025-07-17 10:02:38 8.97 8.77 -0.34% NSYS 2025-07-17 14:02:31 9.00 8.77 -0.34% NSYS 2025-07-17 15:01:50 9.00 8.77 -0.11% NSYS 2025-07-17 16:02:38 9.75 8.32 -3.29% NSYS 2025-07-17 17:02:03 10.23 8.32 -3.28% NSYS 2025-07-17 20:02:31 0.00 0.00 -3.28% 2025-07-18 NSYS 2025-07-18 05:01:59 11.12 7.04 -3.28% NSYS 2025-07-18 06:02:25 11.12 8.25 -3.28% NSYS 2025-07-18 07:01:54 10.84 8.25 -3.28% NSYS 2025-07-18 10:02:36 8.99 8.43 -0.34% NSYS 2025-07-18 11:01:52 8.99 8.67 1.02% NSYS 2025-07-18 15:01:55 8.99 8.67 0.00% NSYS 2025-07-18 16:02:29 9.50 8.55 3.40% NSYS 2025-07-18 17:01:55 10.84 7.92 3.46%