$NSYS: Nortech Systems Incorporated - Common Stock
2025-06-06 NSYS 2025-06-06 19:01:47 9.05 8.44 -1.46% NSYS 2025-06-06 20:02:28 0.00 0.00 -5.38% 2025-06-09 NSYS 2025-06-09 05:01:46 8.92 3.52 -5.38% NSYS 2025-06-09 06:02:28 8.92 6.58 -5.38% NSYS 2025-06-09 07:01:46 8.92 8.55 -5.38% NSYS 2025-06-09 08:02:31 8.92 8.75 -5.38% NSYS 2025-06-09 10:02:27 10.00 8.75 4.03% NSYS 2025-06-09 11:01:49 9.66 8.80 4.03% NSYS 2025-06-09 12:02:24 9.58 8.90 1.34% NSYS 2025-06-09 13:01:49 9.59 8.90 1.46% NSYS 2025-06-09 14:02:29 9.58 8.90 3.58% NSYS 2025-06-09 15:01:47 9.51 8.90 2.35% NSYS 2025-06-09 16:02:28 10.77 6.58 1.57% NSYS 2025-06-09 17:01:44 10.77 6.58 1.59% NSYS 2025-06-09 18:02:27 10.31 7.73 1.59% NSYS 2025-06-09 20:02:23 0.00 0.00 1.59% 2025-06-10 NSYS 2025-06-10 05:01:42 10.42 3.63 1.59% NSYS 2025-06-10 07:01:48 10.12 7.73 1.59% NSYS 2025-06-10 10:02:31 9.17 8.90 -1.82% NSYS 2025-06-10 13:01:49 9.17 8.90 -0.91% NSYS 2025-06-10 15:01:45 9.17 9.03 -0.91% NSYS 2025-06-10 16:02:24 10.42 8.92 -0.68% NSYS 2025-06-10 17:01:43 9.32 8.92 -0.66% NSYS 2025-06-10 20:02:24 0.00 0.00 -0.66% 2025-06-11 NSYS 2025-06-11 05:01:48 10.42 3.67 -0.66% NSYS 2025-06-11 07:01:43 10.12 7.73 -0.66% NSYS 2025-06-11 09:01:46 10.12 8.42 -0.66% NSYS 2025-06-11 10:02:30 9.19 8.90 1.10% NSYS 2025-06-11 12:02:23 9.19 8.91 -2.09% NSYS 2025-06-11 13:01:44 9.19 8.90 -2.09% NSYS 2025-06-11 15:01:43 9.17 8.90 -1.65% NSYS 2025-06-11 16:02:23 10.42 7.40 -2.09% NSYS 2025-06-11 17:01:40 10.12 7.73 -2.09% NSYS 2025-06-11 20:02:20 0.00 0.00 -2.09% 2025-06-12 NSYS 2025-06-12 05:01:48 10.42 3.63 -2.09% NSYS 2025-06-12 07:01:47 10.12 7.73 -2.09% NSYS 2025-06-12 10:02:27 9.19 8.90 -2.09% NSYS 2025-06-12 13:01:43 9.68 9.10 4.39% NSYS 2025-06-12 14:02:24 9.81 9.11 2.20% NSYS 2025-06-12 15:01:45 9.80 9.15 4.94% NSYS 2025-06-12 16:02:21 9.50 8.00 3.62% NSYS 2025-06-12 17:01:45 9.50 8.19 3.66% NSYS 2025-06-12 20:02:22 0.00 0.00 3.66% 2025-06-13 NSYS 2025-06-13 05:14:28 10.77 3.79 3.66% NSYS 2025-06-13 12:02:24 9.45 8.96 -3.66% NSYS 2025-06-13 13:01:48 9.45 8.90 -3.88% NSYS 2025-06-13 16:02:30 9.32 8.44 -5.22% NSYS 2025-06-13 17:01:44 9.00 8.69 -6.28% NSYS 2025-06-13 20:02:29 0.00 0.00 -9.79% 2025-06-16 NSYS 2025-06-16 05:01:48 9.00 3.60 -9.79% NSYS 2025-06-16 07:01:48 9.00 7.73 -9.79% NSYS 2025-06-16 08:02:26 9.00 8.65 -9.79% NSYS 2025-06-16 10:02:34 8.75 8.40 -4.47% NSYS 2025-06-16 11:01:45 8.49 8.30 -6.91% NSYS 2025-06-16 12:02:25 8.70 8.30 -4.47% NSYS 2025-06-16 13:01:47 8.76 8.32 -6.06% NSYS 2025-06-16 14:02:27 8.70 8.30 -6.38% NSYS 2025-06-16 15:01:45 8.64 8.30 -6.38% NSYS 2025-06-16 16:02:25 10.50 8.25 -8.40% NSYS 2025-06-16 17:01:42 10.50 8.25 -8.85% NSYS 2025-06-16 20:02:20 0.00 0.00 -8.85% 2025-06-17 NSYS 2025-06-17 05:02:14 10.77 3.37 -8.85% NSYS 2025-06-17 07:01:46 10.55 7.49 -8.85% NSYS 2025-06-17 09:01:39 10.55 8.40 0.56% NSYS 2025-06-17 10:02:25 8.79 8.60 2.80% NSYS 2025-06-17 11:01:42 8.73 8.52 4.14% NSYS 2025-06-17 12:02:27 8.79 8.51 4.14% NSYS 2025-06-17 15:01:48 8.79 8.60 4.14% NSYS 2025-06-17 16:02:22 9.75 8.50 1.01% NSYS 2025-06-17 17:01:41 10.55 8.50 1.08% NSYS 2025-06-17 20:02:25 0.00 0.00 1.08% 2025-06-18 NSYS 2025-06-18 05:01:51 10.77 3.52 1.08% NSYS 2025-06-18 07:01:49 10.55 7.78 1.08% NSYS 2025-06-18 10:02:26 8.98 8.32 -1.91% NSYS 2025-06-18 11:01:51 8.60 8.50 -1.91% NSYS 2025-06-18 14:02:26 8.28 8.10 -6.34% NSYS 2025-06-18 15:01:51 8.27 8.10 -6.34% NSYS 2025-06-18 16:02:32 8.75 8.01 -4.90% NSYS 2025-06-18 17:01:45 8.75 7.51 -4.70% NSYS 2025-06-18 19:01:49 8.75 7.55 -4.70% NSYS 2025-06-18 20:02:27 0.00 0.00 -4.70% 2025-06-20 NSYS 2025-06-20 05:01:39 9.76 3.30 -4.70% NSYS 2025-06-20 07:01:47 9.55 6.86 -4.70% NSYS 2025-06-20 08:02:22 8.79 6.86 -4.70% NSYS 2025-06-20 10:02:27 8.34 8.22 0.00% NSYS 2025-06-20 11:01:45 8.60 8.22 1.15% NSYS 2025-06-20 12:02:23 8.50 8.24 1.15% NSYS 2025-06-20 14:02:28 8.50 8.22 1.15% NSYS 2025-06-20 15:01:42 8.60 8.25 1.15% NSYS 2025-06-20 16:13:04 12.34 0.00 2.52% NSYS 2025-06-20 17:12:16 9.55 6.86 2.67% NSYS 2025-06-20 20:02:21 0.00 0.00 2.67% 2025-06-23 NSYS 2025-06-23 05:01:41 9.76 3.38 2.67% NSYS 2025-06-23 07:01:43 9.55 6.86 2.67% NSYS 2025-06-23 09:08:51 9.25 6.86 2.67% NSYS 2025-06-23 10:03:51 8.27 8.15 -5.09% NSYS 2025-06-23 11:02:12 8.76 8.51 3.27% NSYS 2025-06-23 12:01:53 8.70 8.50 0.00% NSYS 2025-06-23 13:02:12 8.32 7.97 -7.39% NSYS 2025-06-23 14:01:58 8.92 8.10 -7.39% NSYS 2025-06-23 15:02:08 8.40 8.11 -3.76% NSYS 2025-06-23 16:01:57 8.50 8.10 1.21% NSYS 2025-06-23 17:02:07 9.00 8.10 1.78% NSYS 2025-06-23 20:01:52 0.00 0.00 1.78% 2025-06-24 NSYS 2025-06-24 05:01:47 8.37 3.35 1.78% NSYS 2025-06-24 07:01:55 8.37 7.46 1.78% NSYS 2025-06-24 09:01:47 10.36 7.55 0.12% NSYS 2025-06-24 10:02:20 8.72 8.26 -1.18% NSYS 2025-06-24 11:01:50 8.72 8.27 -1.18% NSYS 2025-06-24 12:02:21 8.72 8.26 -1.18% NSYS 2025-06-24 13:01:58 8.72 8.26 -1.07% NSYS 2025-06-24 14:02:22 8.72 8.15 -1.07% NSYS 2025-06-24 15:01:49 8.90 8.53 1.07% NSYS 2025-06-24 16:02:24 9.37 8.80 8.41% NSYS 2025-06-24 17:01:53 9.53 8.50 8.96% NSYS 2025-06-24 20:02:15 0.00 0.00 8.96% 2025-06-25 NSYS 2025-06-25 05:01:51 10.88 3.64 8.96% NSYS 2025-06-25 07:01:48 11.40 7.50 3.82% NSYS 2025-06-25 08:02:21 10.50 7.50 3.82% NSYS 2025-06-25 09:01:51 10.50 7.55 3.82% NSYS 2025-06-25 10:02:26 9.95 8.30 -3.35% NSYS 2025-06-25 12:02:25 9.95 8.55 -3.35% NSYS 2025-06-25 14:02:23 9.44 8.91 -3.35% NSYS 2025-06-25 15:01:49 9.30 8.91 0.96% NSYS 2025-06-25 16:02:21 9.75 8.31 -2.03% NSYS 2025-06-25 17:01:50 9.97 8.30 -1.87% NSYS 2025-06-25 18:02:20 9.97 8.30 -6.28% NSYS 2025-06-25 20:02:16 0.00 0.00 -6.28% 2025-06-26 NSYS 2025-06-26 05:01:52 11.80 3.46 -6.28% NSYS 2025-06-26 07:01:54 10.84 7.50 -6.28% NSYS 2025-06-26 08:02:21 9.18 7.50 -6.28% NSYS 2025-06-26 09:01:52 9.18 8.26 -6.28% NSYS 2025-06-26 10:02:21 8.89 8.35 0.33% NSYS 2025-06-26 12:02:23 8.67 8.35 0.33% NSYS 2025-06-26 13:01:53 8.89 8.65 1.87% NSYS 2025-06-26 14:02:21 8.75 8.35 1.21% NSYS 2025-06-26 15:01:49 8.74 8.35 1.21% NSYS 2025-06-26 16:02:18 8.74 8.40 -1.76% NSYS 2025-06-26 17:01:47 10.84 8.35 -1.85% NSYS 2025-06-26 20:02:21 0.00 0.00 -1.85% 2025-06-27 NSYS 2025-06-27 05:00:46 11.80 3.44 -1.85% NSYS 2025-06-27 08:00:53 9.98 7.50 -1.85% NSYS 2025-06-27 09:00:41 9.98 7.55 -1.85% NSYS 2025-06-27 10:00:49 8.98 8.55 -0.12% NSYS 2025-06-27 11:00:41 8.83 8.55 -0.46% NSYS 2025-06-27 12:00:48 8.75 8.55 2.90% NSYS 2025-06-27 13:00:40 8.75 8.55 1.85% NSYS 2025-06-27 15:00:51 8.75 8.55 -0.35% NSYS 2025-06-27 16:00:46 8.74 8.55 -0.35% NSYS 2025-06-27 17:00:39 10.84 7.55 -0.58% NSYS 2025-06-27 21:00:39 0.00 0.00 -0.58% 2025-06-30 NSYS 2025-06-30 05:00:44 11.80 3.42 -0.58% NSYS 2025-06-30 08:00:47 10.84 7.50 -0.58% NSYS 2025-06-30 09:00:44 10.84 7.55 -0.58% NSYS 2025-06-30 10:00:46 8.74 8.35 0.12% NSYS 2025-06-30 12:00:44 8.74 8.35 2.21% NSYS 2025-06-30 15:00:42 8.74 8.42 -1.16% NSYS 2025-06-30 16:00:52 8.99 8.75 3.84% NSYS 2025-06-30 17:00:45 10.14 8.35 3.98% NSYS 2025-06-30 21:00:38 0.00 0.00 3.98% 2025-07-01 NSYS 2025-07-01 05:00:44 11.80 3.57 3.98% NSYS 2025-07-01 06:00:47 11.80 3.58 3.98% NSYS 2025-07-01 08:00:49 10.84 8.43 3.98% NSYS 2025-07-01 09:00:44 10.84 7.71 3.98% NSYS 2025-07-01 10:00:43 9.00 8.51 0.70% NSYS 2025-07-01 11:00:43 9.00 8.52 0.70% NSYS 2025-07-01 12:00:44 9.00 8.52 1.29% NSYS 2025-07-01 13:00:44 9.17 8.96 1.64% NSYS 2025-07-01 14:00:55 9.00 8.65 -0.70% NSYS 2025-07-01 15:00:45 8.91 8.72 -0.59% NSYS 2025-07-01 16:00:46 9.47 9.10 3.75% NSYS 2025-07-01 17:00:46 10.14 7.71 2.71% NSYS 2025-07-01 20:00:48 10.14 7.92 2.71% NSYS 2025-07-01 21:00:40 0.00 0.00 2.71% 2025-07-02 NSYS 2025-07-02 05:00:45 11.00 6.72 2.71% NSYS 2025-07-02 08:00:48 10.84 7.71 2.71% NSYS 2025-07-02 10:00:48 9.09 8.50 -1.01% NSYS 2025-07-02 11:00:40 9.27 8.89 -0.90% NSYS 2025-07-02 12:00:45 9.09 8.99 -0.90% NSYS 2025-07-02 13:00:44 9.49 9.03 -0.90% NSYS 2025-07-02 16:00:47 9.48 9.03 -0.90% NSYS 2025-07-02 17:00:48 10.84 8.43 -0.87% NSYS 2025-07-02 21:00:52 0.00 0.00 -0.87% 2025-07-03 NSYS 2025-07-03 05:00:46 11.00 7.04 -0.87% NSYS 2025-07-03 08:00:56 10.84 7.71 -0.87% NSYS 2025-07-03 10:00:49 9.25 8.85 -2.07% NSYS 2025-07-03 11:00:47 9.27 8.85 -2.40% NSYS 2025-07-03 12:00:48 9.01 8.51 -2.72% NSYS 2025-07-03 13:00:43 9.19 8.58 -1.31% NSYS 2025-07-03 14:00:44 9.19 8.23 -3.19% NSYS 2025-07-03 17:00:44 9.19 7.71 -3.19% NSYS 2025-07-03 18:00:47 0.00 0.00 -3.19%