investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSYS: Nortech Systems Incorporated - Common Stock

+ Electronic, IoT, Manufacturing



Clear duplicates of prices



2025-06-18
NSYS 2025-06-18 20:02:270.00 0.00 -4.70%
2025-06-20
NSYS 2025-06-20 05:01:399.76 3.30 -4.70%
NSYS 2025-06-20 07:01:479.55 6.86 -4.70%
NSYS 2025-06-20 08:02:228.79 6.86 -4.70%
NSYS 2025-06-20 10:02:278.34 8.22 0.00%
NSYS 2025-06-20 11:01:458.60 8.22 1.15%
NSYS 2025-06-20 12:02:238.50 8.24 1.15%
NSYS 2025-06-20 14:02:288.50 8.22 1.15%
NSYS 2025-06-20 15:01:428.60 8.25 1.15%
NSYS 2025-06-20 16:13:0412.34 0.00 2.52%
NSYS 2025-06-20 17:12:169.55 6.86 2.67%
NSYS 2025-06-20 20:02:210.00 0.00 2.67%
2025-06-23
NSYS 2025-06-23 05:01:419.76 3.38 2.67%
NSYS 2025-06-23 07:01:439.55 6.86 2.67%
NSYS 2025-06-23 09:08:519.25 6.86 2.67%
NSYS 2025-06-23 10:03:518.27 8.15 -5.09%
NSYS 2025-06-23 11:02:128.76 8.51 3.27%
NSYS 2025-06-23 12:01:538.70 8.50 0.00%
NSYS 2025-06-23 13:02:128.32 7.97 -7.39%
NSYS 2025-06-23 14:01:588.92 8.10 -7.39%
NSYS 2025-06-23 15:02:088.40 8.11 -3.76%
NSYS 2025-06-23 16:01:578.50 8.10 1.21%
NSYS 2025-06-23 17:02:079.00 8.10 1.78%
NSYS 2025-06-23 20:01:520.00 0.00 1.78%
2025-06-24
NSYS 2025-06-24 05:01:478.37 3.35 1.78%
NSYS 2025-06-24 07:01:558.37 7.46 1.78%
NSYS 2025-06-24 09:01:4710.36 7.55 0.12%
NSYS 2025-06-24 10:02:208.72 8.26 -1.18%
NSYS 2025-06-24 11:01:508.72 8.27 -1.18%
NSYS 2025-06-24 12:02:218.72 8.26 -1.18%
NSYS 2025-06-24 13:01:588.72 8.26 -1.07%
NSYS 2025-06-24 14:02:228.72 8.15 -1.07%
NSYS 2025-06-24 15:01:498.90 8.53 1.07%
NSYS 2025-06-24 16:02:249.37 8.80 8.41%
NSYS 2025-06-24 17:01:539.53 8.50 8.96%
NSYS 2025-06-24 20:02:150.00 0.00 8.96%
2025-06-25
NSYS 2025-06-25 05:01:5110.88 3.64 8.96%
NSYS 2025-06-25 07:01:4811.40 7.50 3.82%
NSYS 2025-06-25 08:02:2110.50 7.50 3.82%
NSYS 2025-06-25 09:01:5110.50 7.55 3.82%
NSYS 2025-06-25 10:02:269.95 8.30 -3.35%
NSYS 2025-06-25 12:02:259.95 8.55 -3.35%
NSYS 2025-06-25 14:02:239.44 8.91 -3.35%
NSYS 2025-06-25 15:01:499.30 8.91 0.96%
NSYS 2025-06-25 16:02:219.75 8.31 -2.03%
NSYS 2025-06-25 17:01:509.97 8.30 -1.87%
NSYS 2025-06-25 18:02:209.97 8.30 -6.28%
NSYS 2025-06-25 20:02:160.00 0.00 -6.28%
2025-06-26
NSYS 2025-06-26 05:01:5211.80 3.46 -6.28%
NSYS 2025-06-26 07:01:5410.84 7.50 -6.28%
NSYS 2025-06-26 08:02:219.18 7.50 -6.28%
NSYS 2025-06-26 09:01:529.18 8.26 -6.28%
NSYS 2025-06-26 10:02:218.89 8.35 0.33%
NSYS 2025-06-26 12:02:238.67 8.35 0.33%
NSYS 2025-06-26 13:01:538.89 8.65 1.87%
NSYS 2025-06-26 14:02:218.75 8.35 1.21%
NSYS 2025-06-26 15:01:498.74 8.35 1.21%
NSYS 2025-06-26 16:02:188.74 8.40 -1.76%
NSYS 2025-06-26 17:01:4710.84 8.35 -1.85%
NSYS 2025-06-26 20:02:210.00 0.00 -1.85%
2025-06-27
NSYS 2025-06-27 05:00:4611.80 3.44 -1.85%
NSYS 2025-06-27 08:00:539.98 7.50 -1.85%
NSYS 2025-06-27 09:00:419.98 7.55 -1.85%
NSYS 2025-06-27 10:00:498.98 8.55 -0.12%
NSYS 2025-06-27 11:00:418.83 8.55 -0.46%
NSYS 2025-06-27 12:00:488.75 8.55 2.90%
NSYS 2025-06-27 13:00:408.75 8.55 1.85%
NSYS 2025-06-27 15:00:518.75 8.55 -0.35%
NSYS 2025-06-27 16:00:468.74 8.55 -0.35%
NSYS 2025-06-27 17:00:3910.84 7.55 -0.58%
NSYS 2025-06-27 21:00:390.00 0.00 -0.58%
2025-06-30
NSYS 2025-06-30 05:00:4411.80 3.42 -0.58%
NSYS 2025-06-30 08:00:4710.84 7.50 -0.58%
NSYS 2025-06-30 09:00:4410.84 7.55 -0.58%
NSYS 2025-06-30 10:00:468.74 8.35 0.12%
NSYS 2025-06-30 12:00:448.74 8.35 2.21%
NSYS 2025-06-30 15:00:428.74 8.42 -1.16%
NSYS 2025-06-30 16:00:528.99 8.75 3.84%
NSYS 2025-06-30 17:00:4510.14 8.35 3.98%
NSYS 2025-06-30 21:00:380.00 0.00 3.98%
2025-07-01
NSYS 2025-07-01 05:00:4411.80 3.57 3.98%
NSYS 2025-07-01 06:00:4711.80 3.58 3.98%
NSYS 2025-07-01 08:00:4910.84 8.43 3.98%
NSYS 2025-07-01 09:00:4410.84 7.71 3.98%
NSYS 2025-07-01 10:00:439.00 8.51 0.70%
NSYS 2025-07-01 11:00:439.00 8.52 0.70%
NSYS 2025-07-01 12:00:449.00 8.52 1.29%
NSYS 2025-07-01 13:00:449.17 8.96 1.64%
NSYS 2025-07-01 14:00:559.00 8.65 -0.70%
NSYS 2025-07-01 15:00:458.91 8.72 -0.59%
NSYS 2025-07-01 16:00:469.47 9.10 3.75%
NSYS 2025-07-01 17:00:4610.14 7.71 2.71%
NSYS 2025-07-01 20:00:4810.14 7.92 2.71%
NSYS 2025-07-01 21:00:400.00 0.00 2.71%
2025-07-02
NSYS 2025-07-02 05:00:4511.00 6.72 2.71%
NSYS 2025-07-02 08:00:4810.84 7.71 2.71%
NSYS 2025-07-02 10:00:489.09 8.50 -1.01%
NSYS 2025-07-02 11:00:409.27 8.89 -0.90%
NSYS 2025-07-02 12:00:459.09 8.99 -0.90%
NSYS 2025-07-02 13:00:449.49 9.03 -0.90%
NSYS 2025-07-02 16:00:479.48 9.03 -0.90%
NSYS 2025-07-02 17:00:4810.84 8.43 -0.87%
NSYS 2025-07-02 21:00:520.00 0.00 -0.87%
2025-07-03
NSYS 2025-07-03 05:00:4611.00 7.04 -0.87%
NSYS 2025-07-03 08:00:5610.84 7.71 -0.87%
NSYS 2025-07-03 10:00:499.25 8.85 -2.07%
NSYS 2025-07-03 11:00:479.27 8.85 -2.40%
NSYS 2025-07-03 12:00:489.01 8.51 -2.72%
NSYS 2025-07-03 13:00:439.19 8.58 -1.31%
NSYS 2025-07-03 14:00:449.19 8.23 -3.19%
NSYS 2025-07-03 17:00:449.19 7.71 -3.19%
NSYS 2025-07-03 18:00:470.00 0.00 -3.19%
2025-07-07
NSYS 2025-07-07 05:00:5312.80 7.04 -3.19%
NSYS 2025-07-07 06:00:5512.80 8.78 -3.19%
NSYS 2025-07-07 07:00:4412.80 8.78 0.33%
NSYS 2025-07-07 08:00:499.98 8.78 0.33%
NSYS 2025-07-07 10:00:538.76 8.43 -0.22%
NSYS 2025-07-07 11:00:548.76 8.52 -0.33%
NSYS 2025-07-07 13:00:408.76 8.52 -0.66%
NSYS 2025-07-07 14:00:488.76 8.56 -0.99%
NSYS 2025-07-07 15:00:389.49 8.76 -0.11%
NSYS 2025-07-07 16:00:479.45 9.00 -0.11%
NSYS 2025-07-07 17:00:4710.23 8.32 2.84%
NSYS 2025-07-07 21:00:410.00 0.00 2.84%
2025-07-08
NSYS 2025-07-08 05:00:5112.80 7.70 2.84%
NSYS 2025-07-08 06:00:5312.80 7.04 2.84%
NSYS 2025-07-08 08:00:4610.84 8.14 2.84%
NSYS 2025-07-08 10:00:459.50 9.13 1.82%
NSYS 2025-07-08 11:00:419.45 9.06 1.82%
NSYS 2025-07-08 12:00:459.43 9.06 1.82%
NSYS 2025-07-08 13:00:449.29 8.77 2.62%
NSYS 2025-07-08 14:00:469.25 8.80 2.62%
NSYS 2025-07-08 15:00:469.25 8.96 2.62%
NSYS 2025-07-08 16:00:509.22 9.00 2.28%
NSYS 2025-07-08 17:00:519.45 7.80 -0.11%
NSYS 2025-07-08 19:00:4710.84 7.80 -0.11%
NSYS 2025-07-08 21:00:470.00 0.00 -0.11%
2025-07-09
NSYS 2025-07-09 05:00:4512.80 7.04 -0.11%
NSYS 2025-07-09 08:00:4810.84 8.80 -0.11%
NSYS 2025-07-09 10:00:489.49 9.00 0.66%
NSYS 2025-07-09 12:00:489.14 9.00 0.66%
NSYS 2025-07-09 13:00:449.47 9.00 0.66%
NSYS 2025-07-09 14:00:499.45 9.00 0.66%
NSYS 2025-07-09 15:00:429.39 9.00 0.66%
NSYS 2025-07-09 16:00:529.36 9.01 0.66%
NSYS 2025-07-09 17:00:4610.29 7.80 2.22%
NSYS 2025-07-09 21:00:440.00 0.00 2.22%
2025-07-10
NSYS 2025-07-10 05:00:5512.80 7.70 2.22%
NSYS 2025-07-10 07:00:4712.80 7.04 2.22%
NSYS 2025-07-10 08:00:5110.84 8.52 2.22%
NSYS 2025-07-10 09:00:5110.84 8.56 -1.78%
NSYS 2025-07-10 10:00:499.20 9.00 -1.33%
NSYS 2025-07-10 11:00:459.20 9.00 -1.11%
NSYS 2025-07-10 14:00:499.22 9.00 0.11%
NSYS 2025-07-10 16:00:519.20 9.00 0.11%
NSYS 2025-07-10 17:00:4810.84 8.60 0.98%
NSYS 2025-07-10 21:00:450.00 0.00 0.98%
2025-07-11
NSYS 2025-07-11 05:01:5512.80 7.70 0.98%
NSYS 2025-07-11 07:01:4610.84 7.80 0.98%
NSYS 2025-07-11 08:02:3010.84 8.18 0.98%
NSYS 2025-07-11 09:01:5410.84 8.96 0.98%
NSYS 2025-07-11 10:02:409.49 9.00 -0.65%
NSYS 2025-07-11 11:01:469.14 9.00 -0.65%
NSYS 2025-07-11 12:02:289.14 9.01 -0.65%
NSYS 2025-07-11 15:01:469.14 9.00 -0.33%
NSYS 2025-07-11 16:02:279.14 8.51 -0.54%
NSYS 2025-07-11 17:01:5012.34 0.00 -0.55%
NSYS 2025-07-11 18:02:2710.84 7.87 -0.55%
NSYS 2025-07-11 20:02:330.00 0.00 -0.55%
2025-07-14
NSYS 2025-07-14 05:01:429.15 7.04 -0.55%
NSYS 2025-07-14 07:01:439.15 7.87 -0.55%
NSYS 2025-07-14 09:01:4710.84 7.87 -0.55%
NSYS 2025-07-14 10:02:349.47 8.77 -0.44%
NSYS 2025-07-14 11:01:479.48 8.77 -1.98%
NSYS 2025-07-14 12:02:279.47 8.77 -1.98%
NSYS 2025-07-14 13:01:449.14 8.82 -1.98%
NSYS 2025-07-14 16:02:269.14 8.82 -0.99%
NSYS 2025-07-14 17:01:469.93 8.05 -1.00%
NSYS 2025-07-14 20:02:340.00 0.00 -1.00%
2025-07-15
NSYS 2025-07-15 05:01:5212.80 7.04 -1.00%
NSYS 2025-07-15 07:01:5610.84 7.87 -1.00%
NSYS 2025-07-15 10:02:369.35 9.00 -0.56%
NSYS 2025-07-15 11:01:569.35 8.77 0.00%
NSYS 2025-07-15 12:02:328.92 8.77 -1.00%
NSYS 2025-07-15 13:01:559.35 8.80 -0.56%
NSYS 2025-07-15 14:02:299.20 8.77 -1.00%
NSYS 2025-07-15 16:02:299.25 8.78 -0.22%
NSYS 2025-07-15 17:01:4810.84 7.87 -0.22%
NSYS 2025-07-15 20:02:340.00 0.00 -0.22%
2025-07-16
NSYS 2025-07-16 05:01:4512.80 7.04 -0.22%
NSYS 2025-07-16 07:01:5310.84 7.80 -0.22%
NSYS 2025-07-16 09:01:589.76 7.87 -0.22%
NSYS 2025-07-16 10:02:319.00 8.77 0.34%
NSYS 2025-07-16 14:02:319.00 8.77 1.80%
NSYS 2025-07-16 15:01:519.14 8.77 1.80%
NSYS 2025-07-16 16:02:329.50 8.64 0.56%
NSYS 2025-07-16 17:01:5810.84 8.61 0.57%
NSYS 2025-07-16 20:02:260.00 0.00 0.57%
2025-07-17
NSYS 2025-07-17 05:03:4912.80 7.04 0.57%
NSYS 2025-07-17 07:01:5610.84 7.80 0.57%
NSYS 2025-07-17 09:01:5510.23 8.32 0.57%
NSYS 2025-07-17 10:02:388.97 8.77 -0.34%
NSYS 2025-07-17 14:02:319.00 8.77 -0.34%
NSYS 2025-07-17 15:01:509.00 8.77 -0.11%
NSYS 2025-07-17 16:02:389.75 8.32 -3.29%
NSYS 2025-07-17 17:02:0310.23 8.32 -3.28%
NSYS 2025-07-17 20:02:310.00 0.00 -3.28%
2025-07-18
NSYS 2025-07-18 05:01:5911.12 7.04 -3.28%
NSYS 2025-07-18 06:02:2511.12 8.25 -3.28%
NSYS 2025-07-18 07:01:5410.84 8.25 -3.28%
NSYS 2025-07-18 10:02:368.99 8.43 -0.34%
NSYS 2025-07-18 11:01:528.99 8.67 1.02%
NSYS 2025-07-18 15:01:558.99 8.67 0.00%
NSYS 2025-07-18 16:02:299.50 8.55 3.40%
NSYS 2025-07-18 17:01:5510.84 7.92 3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.