Favourites   Have ideas?  Sign in / Register

$NSTG: NanoString Technologies, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

NSTG 2022-10-27 12:01:1410.59 10.53 -5.45%
NSTG 2022-10-27 13:00:4010.66 10.62 -4.40%
NSTG 2022-10-27 14:00:5910.68 10.64 -4.21%
NSTG 2022-10-27 15:00:3610.52 10.48 -5.65%
NSTG 2022-10-27 16:01:0212.00 9.00 -0.67%
NSTG 2022-10-27 17:00:5912.00 9.00 -0.63%
NSTG 2022-10-27 18:01:0812.00 9.00 -8.38%
NSTG 2022-10-27 19:00:2912.00 9.00 -6.49%
NSTG 2022-10-27 20:01:030.00 0.00 -6.49%
2022-10-28

NSTG 2022-10-28 05:00:4412.00 8.31 -6.49%
NSTG 2022-10-28 07:01:3112.00 8.61 -6.49%
NSTG 2022-10-28 08:01:1012.00 8.74 -6.49%
NSTG 2022-10-28 10:01:1810.35 10.30 -0.63%
NSTG 2022-10-28 11:00:5210.29 10.25 -1.17%
NSTG 2022-10-28 12:01:1810.32 10.30 -0.72%
NSTG 2022-10-28 13:00:5810.45 10.42 0.54%
NSTG 2022-10-28 14:01:0410.36 10.34 -0.18%
NSTG 2022-10-28 15:01:1110.42 10.41 0.27%
NSTG 2022-10-28 16:00:4310.85 10.05 -5.41%
NSTG 2022-10-28 17:00:5510.85 10.05 0.10%
NSTG 2022-10-28 19:00:3910.85 10.05 0.09%
NSTG 2022-10-28 20:01:100.00 0.00 -0.45%
NSTG 2022-10-28 22:04:120.00 0.00 -0.48%
2022-10-31

NSTG 2022-10-31 05:00:3710.85 8.44 -0.48%
NSTG 2022-10-31 07:00:2910.85 8.61 -0.48%
NSTG 2022-10-31 10:00:5510.61 10.52 0.10%
NSTG 2022-10-31 11:00:3510.56 10.55 0.48%
NSTG 2022-10-31 12:00:3610.43 10.41 -0.58%
NSTG 2022-10-31 13:01:0010.42 10.40 -0.87%
NSTG 2022-10-31 14:01:1810.47 10.44 -0.48%
NSTG 2022-10-31 15:01:1810.44 10.42 -0.67%
NSTG 2022-10-31 16:00:2910.85 8.42 0.77%
NSTG 2022-10-31 17:01:1710.85 8.42 0.76%
NSTG 2022-10-31 20:00:280.00 0.00 0.76%
2022-11-01

NSTG 2022-11-01 07:00:3110.85 8.61 0.76%
NSTG 2022-11-01 10:00:3010.93 10.75 3.43%
NSTG 2022-11-01 11:01:1610.79 10.76 2.76%
NSTG 2022-11-01 12:00:4110.72 10.69 2.29%
NSTG 2022-11-01 13:00:5910.86 10.83 3.62%
NSTG 2022-11-01 14:00:4910.70 10.68 2.19%
NSTG 2022-11-01 15:00:3110.66 10.64 1.81%
NSTG 2022-11-01 16:00:4411.11 10.43 1.90%
NSTG 2022-11-01 17:00:5711.11 10.43 1.91%
NSTG 2022-11-01 20:00:470.00 0.00 1.91%
2022-11-02

NSTG 2022-11-02 05:00:3211.27 8.64 1.91%
NSTG 2022-11-02 08:00:4011.27 8.61 1.91%
NSTG 2022-11-02 10:01:0410.17 10.14 -5.35%
NSTG 2022-11-02 11:00:3310.00 9.97 -7.07%
NSTG 2022-11-02 12:00:369.65 9.64 -10.04%
NSTG 2022-11-02 13:00:359.78 9.76 -8.89%
NSTG 2022-11-02 14:00:309.84 9.74 -8.32%
NSTG 2022-11-02 15:00:599.77 9.71 -9.56%
NSTG 2022-11-02 16:00:3110.01 9.27 -10.13%
NSTG 2022-11-02 17:00:2610.01 9.27 -9.91%
NSTG 2022-11-02 18:00:5810.01 9.27 -11.03%
NSTG 2022-11-02 20:00:360.00 0.00 -11.03%
2022-11-03

NSTG 2022-11-03 05:00:3010.01 7.59 -11.03%
NSTG 2022-11-03 07:00:4910.01 8.62 -11.03%
NSTG 2022-11-03 09:01:0010.01 9.02 -0.09%
NSTG 2022-11-03 10:00:479.41 9.38 0.09%
NSTG 2022-11-03 11:00:319.64 9.62 2.06%
NSTG 2022-11-03 12:01:019.58 9.56 1.59%
NSTG 2022-11-03 13:00:469.54 9.53 1.21%
NSTG 2022-11-03 14:00:309.59 9.58 1.68%
NSTG 2022-11-03 15:00:529.67 9.66 2.52%
NSTG 2022-11-03 16:01:319.53 9.26 -10.93%
NSTG 2022-11-03 17:00:2510.00 9.26 -12.45%
NSTG 2022-11-03 20:00:380.00 0.00 -12.45%
2022-11-04

NSTG 2022-11-04 05:00:2610.00 7.75 -12.45%
NSTG 2022-11-04 07:01:1810.00 8.62 -12.45%
NSTG 2022-11-04 10:00:599.48 9.41 -2.02%
NSTG 2022-11-04 11:00:509.65 9.62 0.21%
NSTG 2022-11-04 12:00:459.41 9.38 -2.23%
NSTG 2022-11-04 13:00:559.33 9.30 -2.98%
NSTG 2022-11-04 14:00:449.39 9.37 -2.45%
NSTG 2022-11-04 15:00:599.51 9.49 -1.06%
NSTG 2022-11-04 16:01:029.98 9.24 2.34%
NSTG 2022-11-04 17:00:579.98 9.24 2.29%
NSTG 2022-11-04 19:00:269.98 9.24 2.34%
NSTG 2022-11-04 20:00:280.00 0.00 2.34%
NSTG 2022-11-04 21:00:310.00 0.00 2.29%
2022-11-07

NSTG 2022-11-07 06:00:319.98 7.77 2.29%
NSTG 2022-11-07 08:01:019.98 8.55 2.29%
NSTG 2022-11-07 10:00:409.98 9.19 2.29%
NSTG 2022-11-07 11:00:329.26 9.23 -4.06%
NSTG 2022-11-07 12:01:049.30 9.26 -3.75%
NSTG 2022-11-07 13:00:459.23 9.21 -4.17%
NSTG 2022-11-07 15:00:589.12 9.11 -5.21%
NSTG 2022-11-07 16:00:329.33 9.31 -3.23%
NSTG 2022-11-07 17:00:389.59 9.02 -3.96%
NSTG 2022-11-07 18:00:277.81 7.23 -21.83%
NSTG 2022-11-07 19:01:057.81 7.35 -22.08%
NSTG 2022-11-07 19:41:05
NanoString Technologies, Inc. (NSTG) Q3 2022 Earnings Call Transcript
NSTG 2022-11-07 19:42:30
NanoString Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation
NSTG 2022-11-07 20:01:047.81 7.35 -22.29%
NSTG 2022-11-07 21:03:300.00 0.00 -22.25%
2022-11-08

NSTG 2022-11-08 05:00:290.00 7.40 -22.25%
NSTG 2022-11-08 06:00:298.15 7.40 -22.25%
NSTG 2022-11-08 07:00:368.15 7.41 -22.25%
NSTG 2022-11-08 08:00:377.80 7.50 -14.76%
NSTG 2022-11-08 09:00:587.65 7.25 -19.02%
NSTG 2022-11-08 11:00:385.04 4.96 -43.87%
NSTG 2022-11-08 12:00:325.08 5.05 -43.24%
NSTG 2022-11-08 13:01:245.39 5.37 -39.92%
NSTG 2022-11-08 14:01:185.49 5.47 -38.98%
NSTG 2022-11-08 15:00:455.71 5.69 -36.59%
NSTG 2022-11-08 16:00:485.59 5.58 -37.84%
NSTG 2022-11-08 17:00:296.45 5.97 -35.24%
NSTG 2022-11-08 18:00:566.40 6.20 -30.35%
NSTG 2022-11-08 19:00:546.70 6.20 -31.67%
NSTG 2022-11-08 22:04:110.00 0.00 -33.51%
2022-11-09

NSTG 2022-11-09 06:01:216.78 5.87 -33.51%
NSTG 2022-11-09 07:00:317.00 5.38 -30.91%
NSTG 2022-11-09 08:00:386.40 6.19 -32.86%
NSTG 2022-11-09 09:00:426.18 5.72 -35.47%
NSTG 2022-11-09 10:00:535.95 5.88 -35.47%
NSTG 2022-11-09 11:00:446.31 6.29 -31.67%
NSTG 2022-11-09 12:00:416.10 6.07 -34.06%
NSTG 2022-11-09 13:00:565.95 5.94 -35.47%
NSTG 2022-11-09 14:00:575.92 5.90 -35.90%
NSTG 2022-11-09 15:00:456.04 6.02 -34.71%
NSTG 2022-11-09 16:00:505.84 5.83 -36.77%
NSTG 2022-11-09 17:00:316.16 5.70 -36.44%
NSTG 2022-11-09 19:01:137.00 4.68 -36.44%
NSTG 2022-11-09 20:00:306.38 5.48 -36.44%
NSTG 2022-11-09 21:07:120.00 0.00 -36.44%
NSTG 2022-11-09 22:00:306.15 5.57 -54.02%
2022-11-10

NSTG 2022-11-10 00:01:056.15 5.57 -36.44%
NSTG 2022-11-10 06:00:487.01 4.73 -36.44%
NSTG 2022-11-10 09:01:0029.95 4.30 -36.44%
NSTG 2022-11-10 10:00:346.42 5.37 -36.44%
NSTG 2022-11-10 11:00:366.42 6.00 -36.44%
NSTG 2022-11-10 12:01:237.17 7.15 10.20%
NSTG 2022-11-10 13:01:017.51 7.50 13.99%
NSTG 2022-11-10 14:00:337.37 7.36 12.36%
NSTG 2022-11-10 15:01:117.29 7.28 11.61%
NSTG 2022-11-10 16:01:047.12 7.11 9.76%
NSTG 2022-11-10 17:00:578.00 6.78 -20.61%
NSTG 2022-11-10 18:00:308.00 6.78 -19.09%
NSTG 2022-11-10 19:01:057.71 6.78 -19.09%
NSTG 2022-11-10 22:00:337.71 6.78 -30.03%
2022-11-11

NSTG 2022-11-11 06:01:068.79 5.91 -30.03%
NSTG 2022-11-11 09:00:4513.00 1.00 -30.03%
NSTG 2022-11-11 10:00:549.13 6.12 -30.03%
NSTG 2022-11-11 11:01:258.06 8.03 37.20%
NSTG 2022-11-11 12:00:448.80 8.77 49.83%
NSTG 2022-11-11 13:00:328.52 8.49 45.05%
NSTG 2022-11-11 14:01:088.34 8.31 41.98%
NSTG 2022-11-11 15:00:348.22 8.21 40.10%
NSTG 2022-11-11 16:00:328.41 8.40 43.34%
NSTG 2022-11-11 17:00:468.93 7.67 -15.87%
2022-11-14

NSTG 2022-11-14 00:03:320.00 0.00 -12.70%
NSTG 2022-11-14 06:01:129.89 6.66 -12.70%
NSTG 2022-11-14 11:00:348.11 8.09 -3.01%
NSTG 2022-11-14 12:00:498.02 7.98 -3.96%
NSTG 2022-11-14 13:01:247.85 7.83 -6.28%
NSTG 2022-11-14 14:00:517.80 7.77 -6.83%
NSTG 2022-11-14 15:01:087.89 7.88 -5.60%
NSTG 2022-11-14 16:01:027.67 7.66 -8.61%
NSTG 2022-11-14 17:00:377.95 7.08 4.78%
NSTG 2022-11-14 18:00:337.95 7.08 -5.79%
NSTG 2022-11-14 19:00:307.95 7.08 -6.56%
NSTG 2022-11-14 20:00:368.26 7.08 -4.64%
NSTG 2022-11-14 22:04:190.00 0.00 -4.10%
2022-11-15

NSTG 2022-11-15 06:00:359.62 7.72 -4.10%
NSTG 2022-11-15 09:00:4411.00 7.72 -4.10%
NSTG 2022-11-15 10:01:0810.01 7.72 2.17%
NSTG 2022-11-15 11:00:588.25 8.21 6.76%
NSTG 2022-11-15 12:00:337.88 7.85 2.41%
NSTG 2022-11-15 13:01:147.90 7.87 2.53%
NSTG 2022-11-15 14:01:137.79 7.77 1.45%
NSTG 2022-11-15 15:01:047.69 7.68 0.36%
NSTG 2022-11-15 16:00:337.73 7.72 0.60%
NSTG 2022-11-15 17:00:478.21 7.52 -8.44%
2022-11-16

NSTG 2022-11-16 06:00:549.06 7.50 -8.44%
NSTG 2022-11-16 09:00:3318.50 7.50 -8.44%
NSTG 2022-11-16 10:00:477.55 7.50 -1.57%
NSTG 2022-11-16 11:01:087.11 7.05 -7.12%
NSTG 2022-11-16 12:00:417.25 7.23 -5.19%
NSTG 2022-11-16 13:01:267.15 7.12 -6.51%
NSTG 2022-11-16 14:01:087.17 7.15 -6.15%
NSTG 2022-11-16 15:00:327.18 7.16 -6.03%
NSTG 2022-11-16 16:00:527.16 7.15 -6.15%
NSTG 2022-11-16 17:01:207.59 6.63 -13.87%
NSTG 2022-11-16 22:04:307.59 6.63 -15.15%
2022-11-17

NSTG 2022-11-17 08:01:008.52 5.73 -15.15%
NSTG 2022-11-17 09:00:400.00 0.00 -15.15%
NSTG 2022-11-17 10:00:449.45 6.56 -15.15%
NSTG 2022-11-17 11:01:206.69 6.64 -11.99%
NSTG 2022-11-17 12:00:586.44 6.42 -15.28%
NSTG 2022-11-17 13:01:096.44 6.42 -15.15%
NSTG 2022-11-17 14:00:326.53 6.51 -14.10%
NSTG 2022-11-17 15:01:106.38 6.36 -16.07%
NSTG 2022-11-17 16:00:556.30 6.28 -17.13%
NSTG 2022-11-17 17:01:327.01 6.01 -13.57%
NSTG 2022-11-17 18:00:527.01 6.01 -12.12%
NSTG 2022-11-17 19:00:377.01 6.01 -11.99%
NSTG 2022-11-17 22:03:517.01 6.01 -12.12%
2022-11-18

NSTG 2022-11-18 06:01:217.94 5.36 -12.12%
NSTG 2022-11-18 08:01:056.87 5.36 -12.12%
NSTG 2022-11-18 09:01:136.87 4.20 -12.12%
NSTG 2022-11-18 10:00:496.86 6.45 -12.12%
NSTG 2022-11-18 11:01:016.89 6.83 -9.49%
NSTG 2022-11-18 12:00:356.68 6.66 -12.12%
NSTG 2022-11-18 13:01:046.69 6.68 -11.99%
NSTG 2022-11-18 14:00:326.68 6.66 -12.12%
NSTG 2022-11-18 15:00:316.67 6.65 -12.25%
NSTG 2022-11-18 16:00:576.69 6.68 -11.86%
NSTG 2022-11-18 17:01:067.01 6.44 -12.38%
NSTG 2022-11-18 18:00:437.01 6.44 -10.94%
NSTG 2022-11-18 22:04:297.01 6.44 -12.50%
2022-11-21

NSTG 2022-11-21 00:03:070.00 0.00 -10.94%
NSTG 2022-11-21 07:00:3112.00 0.00 -10.94%
NSTG 2022-11-21 08:01:3512.00 5.60 -10.94%
NSTG 2022-11-21 10:00:509.06 6.61 -10.94%
NSTG 2022-11-21 11:00:446.58 6.53 -1.05%
NSTG 2022-11-21 12:00:356.71 6.69 0.79%
NSTG 2022-11-21 13:00:336.66 6.63 0.00%
NSTG 2022-11-21 14:00:306.54 6.52 -1.45%
NSTG 2022-11-21 15:00:396.63 6.62 -0.13%
NSTG 2022-11-21 16:00:556.65 6.64 0.00%
NSTG 2022-11-21 17:00:587.94 6.44 -12.25%
NSTG 2022-11-21 18:00:327.94 6.44 -13.82%
NSTG 2022-11-21 21:07:350.00 0.00 -13.82%
2022-11-22

NSTG 2022-11-22 06:00:5012.00 0.00 -13.82%
NSTG 2022-11-22 10:01:009.14 6.37 -13.82%
NSTG 2022-11-22 11:01:076.45 6.40 -3.57%
NSTG 2022-11-22 12:00:316.52 6.50 -2.23%
NSTG 2022-11-22 13:00:416.34 6.31 -5.05%
NSTG 2022-11-22 14:01:156.38 6.37 -4.16%
NSTG 2022-11-22 15:01:166.45 6.42 -3.42%
NSTG 2022-11-22 16:01:036.34 6.33 -4.90%
NSTG 2022-11-22 17:01:047.84 6.52 -2.82%
NSTG 2022-11-22 19:00:506.67 6.52 -2.85%
NSTG 2022-11-22 21:07:080.00 0.00 -2.85%
NSTG 2022-11-22 22:00:316.67 6.52 -2.82%
2022-11-23

NSTG 2022-11-23 06:00:587.81 5.28 -2.82%
NSTG 2022-11-23 09:01:1012.00 0.00 -2.82%
NSTG 2022-11-23 10:00:379.14 6.02 -2.82%
NSTG 2022-11-23 11:01:086.67 6.56 -1.04%
NSTG 2022-11-23 12:00:336.71 6.69 0.59%
NSTG 2022-11-23 13:00:336.46 6.42 -3.27%
NSTG 2022-11-23 14:00:586.38 6.35 -4.31%
NSTG 2022-11-23 15:00:466.44 6.41 -3.42%
NSTG 2022-11-23 16:01:056.48 6.46 -2.82%
NSTG 2022-11-23 17:00:547.79 6.14 -3.57%
NSTG 2022-11-23 19:00:367.79 6.14 -3.60%
2022-11-24

NSTG 2022-11-24 11:00:410.00 0.00 -3.60%
2022-11-25

NSTG 2022-11-25 06:00:547.76 5.24 -3.60%
NSTG 2022-11-25 08:00:467.76 5.63 -3.60%
NSTG 2022-11-25 09:00:4412.00 5.63 -3.60%
NSTG 2022-11-25 10:01:079.14 5.63 -3.60%
NSTG 2022-11-25 11:00:376.36 6.30 -3.15%
NSTG 2022-11-25 12:00:426.35 6.33 -3.00%
NSTG 2022-11-25 13:00:446.30 6.28 -3.75%
NSTG 2022-11-25 14:00:547.12 6.00 -3.45%
NSTG 2022-11-25 15:00:356.52 6.00 -3.54%
NSTG 2022-11-25 17:00:4444.67 6.00 -3.54%
NSTG 2022-11-25 18:00:530.00 0.00 -3.54%
NSTG 2022-11-25 19:00:270.00 0.00 -3.45%
NSTG 2022-11-25 23:00:540.00 0.00 -3.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.