| NSTG | 1970-01-01 03:00:00 | 48.74 | 40.11 | 11.87% |
| NSTG | 2020-11-12 15:01:37 | 48.74 | 43.02 | 11.87% |
| NSTG | 2020-11-12 16:01:37 | 46.95 | 43.02 | 11.87% |
| NSTG | 2020-11-12 17:01:39 | 46.40 | 46.15 | 4.56% |
| NSTG | 2020-11-12 18:01:38 | 46.27 | 45.86 | 4.05% |
| NSTG | 2020-11-12 19:01:37 | 46.81 | 46.61 | 5.06% |
| NSTG | 2020-11-12 20:01:37 | 46.25 | 46.15 | 3.24% |
| NSTG | 2020-11-12 21:01:37 | 46.14 | 46.04 | 3.80% |
| NSTG | 2020-11-12 22:01:37 | 46.65 | 46.52 | 4.81% |
| NSTG | 2020-11-12 23:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 01:08:24 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 02:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 03:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 04:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 05:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 06:01:37 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 07:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 08:01:38 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 09:01:38 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 10:01:38 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 11:01:36 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 12:01:37 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 13:01:37 | 51.26 | 45.02 | 5.13% |
| NSTG | 2020-11-13 14:01:36 | 51.64 | 41.60 | 5.13% |
| NSTG | 2020-11-13 15:01:37 | 51.64 | 45.02 | 5.13% |
| NSTG | 2020-11-13 16:01:36 | 47.15 | 45.02 | 5.13% |
| NSTG | 2020-11-13 17:01:48 | 47.27 | 47.00 | 0.81% |
| NSTG | 2020-11-13 18:01:38 | 46.51 | 46.28 | -0.81% |
| NSTG | 2020-11-13 19:01:37 | 46.21 | 46.07 | -1.30% |
| NSTG | 2020-11-13 20:01:37 | 45.87 | 45.75 | -2.01% |
| NSTG | 2020-11-13 21:01:38 | 46.17 | 46.14 | -1.35% |
| NSTG | 2020-11-13 22:01:39 | 46.27 | 46.13 | -1.18% |
| NSTG | 2020-11-13 23:01:37 | 46.85 | 45.02 | -1.16% |
| NSTG | 2020-11-14 01:07:24 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 02:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 03:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 04:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 05:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 06:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 07:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 08:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 09:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 10:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 11:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 12:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 13:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 14:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 15:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 16:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 17:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 18:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 19:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 20:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 21:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 22:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-14 23:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 01:11:10 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 02:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 03:01:35 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 04:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 05:01:35 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 06:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 07:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 08:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 09:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 10:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 11:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 12:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 13:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 14:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 15:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 16:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 17:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 18:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 19:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 20:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 21:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 22:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-15 23:01:44 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 01:09:24 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 02:01:39 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 03:01:35 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 04:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 05:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 06:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 07:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 08:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 09:01:36 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 10:01:37 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 11:01:38 | 48.43 | 45.02 | -1.70% |
| NSTG | 2020-11-16 12:01:37 | 48.43 | 46.21 | -1.70% |
| NSTG | 2020-11-16 13:01:37 | 48.43 | 46.21 | -1.70% |
| NSTG | 2020-11-16 14:01:38 | 51.19 | 41.77 | -1.70% |
| NSTG | 2020-11-16 15:01:37 | 51.19 | 45.02 | -1.70% |
| NSTG | 2020-11-16 16:01:41 | 46.46 | 45.02 | -1.70% |
| NSTG | 2020-11-16 17:01:43 | 46.41 | 46.14 | 0.13% |
| NSTG | 2020-11-16 18:01:39 | 46.66 | 46.52 | 0.76% |
| NSTG | 2020-11-16 19:01:38 | 47.17 | 46.97 | 1.90% |
| NSTG | 2020-11-16 20:01:37 | 47.33 | 47.17 | 2.25% |
| NSTG | 2020-11-16 21:01:39 | 46.41 | 46.29 | 0.30% |
| NSTG | 2020-11-16 22:01:39 | 46.26 | 46.14 | 0.06% |
| NSTG | 2020-11-16 23:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 01:06:59 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 02:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 03:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 04:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 05:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 06:01:38 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 07:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 08:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 09:01:38 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 10:01:38 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 11:01:37 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 12:01:38 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 13:01:39 | 47.15 | 45.02 | -0.91% |
| NSTG | 2020-11-17 14:01:38 | 50.19 | 41.14 | -0.91% |
| NSTG | 2020-11-17 15:01:38 | 199999.99 | 45.02 | -0.91% |
| NSTG | 2020-11-17 16:01:38 | 62.68 | 45.02 | -0.91% |
| NSTG | 2020-11-17 17:03:30 | 46.14 | 45.96 | 1.16% |
| NSTG | 2020-11-17 18:01:38 | 46.25 | 45.96 | 2.23% |
| NSTG | 2020-11-17 19:01:38 | 46.63 | 46.50 | 2.90% |
| NSTG | 2020-11-17 20:01:37 | 46.86 | 46.71 | 3.89% |
| NSTG | 2020-11-17 21:01:38 | 47.25 | 47.09 | 4.02% |
| NSTG | 2020-11-17 22:01:38 | 47.80 | 47.72 | 3.82% |
| NSTG | 2020-11-17 23:01:38 | 47.74 | 47.71 | 4.96% |
| NSTG | 2020-11-18 01:06:03 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 02:03:29 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 03:01:36 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 04:01:36 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 05:01:38 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 06:01:36 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 07:01:38 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 08:01:37 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 09:01:37 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 10:01:38 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 11:01:38 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 12:01:39 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 13:01:39 | 49.09 | 46.10 | 5.02% |
| NSTG | 2020-11-18 14:01:38 | 52.85 | 43.46 | 5.02% |
| NSTG | 2020-11-18 15:01:39 | 49.50 | 45.02 | 5.02% |
| NSTG | 2020-11-18 16:01:40 | 49.50 | 48.09 | 5.02% |
| NSTG | 2020-11-18 17:02:42 | 49.51 | 49.21 | 1.50% |
| NSTG | 2020-11-18 18:01:40 | 49.72 | 49.50 | -0.25% |
| NSTG | 2020-11-18 19:01:39 | 48.06 | 47.89 | -0.17% |
| NSTG | 2020-11-18 20:01:38 | 48.23 | 48.15 | 0.25% |
| NSTG | 2020-11-18 21:01:37 | 48.26 | 48.09 | 0.21% |
| NSTG | 2020-11-18 22:01:39 | 47.91 | 47.82 | -0.46% |
| NSTG | 2020-11-18 23:01:38 | 47.48 | 47.37 | -1.33% |
| NSTG | 2020-11-19 01:06:11 | 49.15 | 47.10 | -1.54% |
| NSTG | 2020-11-19 02:01:36 | 49.15 | 47.10 | -1.54% |
| NSTG | 2020-11-19 03:01:38 | 48.53 | 48.30 | -1.54% |
| NSTG | 2020-11-19 04:01:37 | 47.99 | 47.80 | -1.54% |
| NSTG | 2020-11-19 05:01:37 | 48.12 | 47.91 | -1.54% |
| NSTG | 2020-11-19 06:01:37 | 48.11 | 48.04 | -1.54% |
| NSTG | 2020-11-19 07:01:38 | 48.44 | 48.33 | -1.54% |
| NSTG | 2020-11-19 08:01:36 | 48.21 | 48.14 | -1.54% |
| NSTG | 2020-11-19 09:01:37 | 47.95 | 47.88 | -1.54% |
| NSTG | 2020-11-19 10:01:37 | 47.89 | 47.84 | -1.54% |
| NSTG | 2020-11-19 11:01:39 | 47.89 | 47.84 | -1.54% |
| NSTG | 2020-11-19 12:01:38 | 47.89 | 47.84 | -1.54% |
| NSTG | 2020-11-19 13:01:37 | 47.89 | 47.84 | -1.54% |
| NSTG | 2020-11-19 14:01:39 | 51.90 | 42.79 | -1.54% |
| NSTG | 2020-11-19 15:01:38 | 49.98 | 45.02 | -1.54% |
| NSTG | 2020-11-19 16:01:38 | 49.98 | 47.34 | -1.54% |
| NSTG | 2020-11-19 18:01:40 | 47.44 | 47.25 | 0.08% |
| NSTG | 2020-11-19 19:01:53 | 47.73 | 47.55 | 0.51% |
| NSTG | 2020-11-19 20:01:39 | 47.63 | 47.50 | 0.36% |
| NSTG | 2020-11-19 21:01:38 | 47.66 | 47.60 | 0.65% |
| NSTG | 2020-11-19 22:01:38 | 47.26 | 47.12 | -0.40% |
| NSTG | 2020-11-19 23:01:38 | 47.31 | 47.25 | -0.21% |
| NSTG | 2020-11-20 01:07:01 | 49.15 | 46.11 | -0.29% |
| NSTG | 2020-11-20 02:01:37 | 49.15 | 46.11 | -0.29% |
| NSTG | 2020-11-20 03:01:37 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 04:01:36 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 05:01:36 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 06:01:37 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 07:01:36 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 08:01:37 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 09:01:39 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 10:01:39 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 11:01:37 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 12:01:38 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 13:01:39 | 49.55 | 46.11 | -0.29% |
| NSTG | 2020-11-20 14:01:38 | 51.98 | 42.75 | -1.02% |
| NSTG | 2020-11-20 15:01:39 | 49.98 | 45.02 | -1.02% |
| NSTG | 2020-11-20 16:01:39 | 49.98 | 45.02 | -1.02% |
| NSTG | 2020-11-20 17:01:52 | 47.13 | 46.90 | -1.70% |
| NSTG | 2020-11-20 18:01:40 | 47.33 | 47.24 | -0.84% |
| NSTG | 2020-11-20 19:01:39 | 47.76 | 47.66 | -0.13% |
| NSTG | 2020-11-20 20:01:37 | 47.77 | 47.64 | -0.02% |
| NSTG | 2020-11-20 21:01:40 | 47.88 | 47.79 | 0.31% |
| NSTG | 2020-11-20 22:01:38 | 48.19 | 48.08 | 0.78% |
| NSTG | 2020-11-20 23:01:36 | 48.02 | 47.98 | 0.59% |
| NSTG | 2020-11-21 01:06:19 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 02:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 03:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 04:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 05:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 06:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 07:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 08:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 09:01:35 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 10:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 11:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 12:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 13:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 14:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 15:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 16:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 17:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 18:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 19:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 20:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 21:01:39 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 22:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-21 23:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 01:08:51 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 02:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 03:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 04:01:35 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 05:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 06:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 07:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 08:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 09:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 10:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 11:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 12:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 13:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 14:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 15:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 16:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 17:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 18:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 19:01:40 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 20:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 21:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 22:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-22 23:01:42 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 01:07:54 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 02:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 03:01:35 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 04:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 05:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 06:01:36 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 07:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 08:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 09:01:37 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 10:01:39 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 11:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 12:01:39 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 13:01:38 | 49.15 | 46.11 | 1.93% |
| NSTG | 2020-11-23 14:01:38 | 52.89 | 43.38 | 1.93% |
| NSTG | 2020-11-23 15:01:39 | 199999.99 | 46.02 | 1.93% |
| NSTG | 2020-11-23 16:01:38 | 67.36 | 46.02 | 1.93% |
| NSTG | 2020-11-23 17:01:48 | 48.27 | 47.98 | 0.02% |
| NSTG | 2020-11-23 18:01:40 | 47.88 | 47.75 | -0.46% |
| NSTG | 2020-11-23 19:01:39 | 47.35 | 47.27 | -1.42% |
| NSTG | 2020-11-23 20:01:38 | 47.71 | 47.61 | -0.52% |
| NSTG | 2020-11-23 21:01:38 | 47.91 | 47.82 | -0.25% |
| NSTG | 2020-11-23 22:01:38 | 48.35 | 48.28 | 0.60% |
| NSTG | 2020-11-23 23:01:37 | 48.03 | 48.02 | 0.06% |
| NSTG | 2020-11-24 01:06:19 | 49.15 | 46.11 | 0.02% |
| NSTG | 2020-11-24 02:01:37 | 49.15 | 46.11 | 0.02% |
| NSTG | 2020-11-24 03:01:37 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 04:01:37 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 05:01:38 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 06:01:36 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 07:01:38 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 08:01:36 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 09:01:42 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 10:01:39 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 11:01:39 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 12:01:42 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 13:01:39 | 52.70 | 46.02 | 0.02% |
| NSTG | 2020-11-24 14:01:46 | 53.01 | 43.12 | 0.02% |
| NSTG | 2020-11-24 15:01:40 | 199999.99 | 46.02 | 0.02% |
| NSTG | 2020-11-24 16:01:42 | 66.29 | 46.02 | 0.02% |
| NSTG | 2020-11-24 17:02:52 | 48.22 | 48.10 | 0.46% |
| NSTG | 2020-11-24 18:01:42 | 47.31 | 47.12 | -1.50% |
| NSTG | 2020-11-24 19:02:53 | 47.27 | 47.02 | -1.75% |
| NSTG | 2020-11-24 20:01:38 | 47.32 | 47.24 | -1.40% |
| NSTG | 2020-11-24 21:01:38 | 47.22 | 47.17 | -1.71% |
| NSTG | 2020-11-24 22:01:39 | 47.15 | 47.07 | -1.83% |
| NSTG | 2020-11-24 23:01:38 | 48.48 | 46.11 | -1.50% |
| NSTG | 2020-11-25 01:06:07 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 02:01:37 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 03:01:37 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 04:01:37 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 05:01:38 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 06:01:37 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 07:01:39 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 08:01:36 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 09:01:36 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 10:01:38 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 11:01:37 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 12:01:38 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 13:01:38 | 48.48 | 46.11 | -2.27% |
| NSTG | 2020-11-25 14:01:39 | 51.82 | 42.72 | -2.27% |
| NSTG | 2020-11-25 15:01:39 | 199999.99 | 46.02 | -2.27% |
| NSTG | 2020-11-25 16:01:38 | 47.77 | 47.28 | -2.27% |
| NSTG | 2020-11-25 18:01:42 | 46.91 | 46.76 | -0.91% |
| NSTG | 2020-11-25 19:01:39 | 46.69 | 46.52 | -1.31% |
| NSTG | 2020-11-25 20:01:39 | 46.86 | 46.74 | -1.04% |
| NSTG | 2020-11-25 21:01:38 | 46.71 | 46.56 | -1.31% |
| NSTG | 2020-11-25 22:01:41 | 46.93 | 46.82 | -0.82% |
| NSTG | 2020-11-25 23:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 01:07:30 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 02:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 03:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 04:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 05:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 06:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 07:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 08:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 09:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 10:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 11:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 12:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 13:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 14:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 15:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 16:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 17:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 18:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 19:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 20:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 21:01:40 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 22:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-26 23:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 01:08:06 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 02:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 03:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 04:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 05:01:39 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 06:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 07:01:38 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 08:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 09:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 10:01:37 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 12:02:33 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 13:01:41 | 47.77 | 46.11 | -1.69% |
| NSTG | 2020-11-27 14:01:37 | 51.30 | 42.01 | -1.69% |
| NSTG | 2020-11-27 15:01:37 | 51.30 | 42.01 | -1.69% |
| NSTG | 2020-11-27 16:01:40 | 59.90 | 30.45 | -1.69% |
| NSTG | 2020-11-27 17:01:39 | 46.82 | 46.63 | 0.37% |
| NSTG | 2020-11-27 18:02:08 | 47.47 | 47.40 | 1.83% |
| NSTG | 2020-11-27 19:01:49 | 48.67 | 48.55 | 4.58% |
| NSTG | 2020-11-27 20:01:40 | 49.15 | 47.00 | 3.66% |
| NSTG | 2020-11-27 21:01:39 | 49.15 | 47.00 | 3.66% |
| NSTG | 2020-11-27 22:01:41 | 49.15 | 47.18 | 3.66% |
| NSTG | 2020-11-27 23:01:39 | 49.15 | 47.18 | 3.66% |
| NSTG | 2020-11-28 01:06:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 02:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 03:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 04:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 05:01:40 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 06:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 07:01:40 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 08:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 09:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 10:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 11:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 12:01:40 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 13:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 14:16:15 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 15:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 16:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 17:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 18:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 19:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 20:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 21:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 22:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-28 23:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 01:08:25 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 02:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 03:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 04:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 05:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 06:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 07:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 08:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 09:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 10:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 11:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 12:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 13:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 14:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 15:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 16:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 17:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 18:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 19:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 20:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 21:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 22:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-29 23:01:44 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 01:09:12 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 02:01:35 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 03:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 04:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 05:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 06:06:08 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 07:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 08:01:36 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 09:01:51 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 10:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 11:01:37 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 12:01:39 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 13:01:38 | 49.15 | 47.18 | 3.32% |
| NSTG | 2020-11-30 14:01:37 | 52.81 | 43.36 | 3.32% |
| NSTG | 2020-11-30 15:01:38 | 52.81 | 46.02 | 3.32% |
| NSTG | 2020-11-30 16:01:38 | 49.77 | 46.02 | 4.37% |
| NSTG | 2020-11-30 17:01:39 | 48.78 | 48.28 | 1.22% |
| NSTG | 2020-11-30 18:01:39 | 49.00 | 48.91 | 1.64% |
| NSTG | 2020-11-30 19:01:38 | 49.01 | 48.86 | 1.58% |
| NSTG | 2020-11-30 20:01:37 | 49.11 | 48.90 | 1.93% |
| NSTG | 2020-11-30 21:01:39 | 49.08 | 49.05 | 1.87% |
| NSTG | 2020-11-30 22:01:39 | 49.20 | 49.18 | 2.12% |
| NSTG | 2020-11-30 23:01:39 | 49.54 | 49.42 | 2.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85