$NSTG: NanoString Technologies, Inc. - Common Stock
| |
2022-10-27
| | NSTG | 2022-10-27 12:01:14 | | 10.59 | 10.53 | -5.45% | | NSTG | 2022-10-27 13:00:40 | | 10.66 | 10.62 | -4.40% | | NSTG | 2022-10-27 14:00:59 | | 10.68 | 10.64 | -4.21% | | NSTG | 2022-10-27 15:00:36 | | 10.52 | 10.48 | -5.65% | | NSTG | 2022-10-27 16:01:02 | | 12.00 | 9.00 | -0.67% | | NSTG | 2022-10-27 17:00:59 | | 12.00 | 9.00 | -0.63% | | NSTG | 2022-10-27 18:01:08 | | 12.00 | 9.00 | -8.38% | | NSTG | 2022-10-27 19:00:29 | | 12.00 | 9.00 | -6.49% | | NSTG | 2022-10-27 20:01:03 | | 0.00 | 0.00 | -6.49% | 2022-10-28
| | NSTG | 2022-10-28 05:00:44 | | 12.00 | 8.31 | -6.49% | | NSTG | 2022-10-28 07:01:31 | | 12.00 | 8.61 | -6.49% | | NSTG | 2022-10-28 08:01:10 | | 12.00 | 8.74 | -6.49% | | NSTG | 2022-10-28 10:01:18 | | 10.35 | 10.30 | -0.63% | | NSTG | 2022-10-28 11:00:52 | | 10.29 | 10.25 | -1.17% | | NSTG | 2022-10-28 12:01:18 | | 10.32 | 10.30 | -0.72% | | NSTG | 2022-10-28 13:00:58 | | 10.45 | 10.42 | 0.54% | | NSTG | 2022-10-28 14:01:04 | | 10.36 | 10.34 | -0.18% | | NSTG | 2022-10-28 15:01:11 | | 10.42 | 10.41 | 0.27% | | NSTG | 2022-10-28 16:00:43 | | 10.85 | 10.05 | -5.41% | | NSTG | 2022-10-28 17:00:55 | | 10.85 | 10.05 | 0.10% | | NSTG | 2022-10-28 19:00:39 | | 10.85 | 10.05 | 0.09% | | NSTG | 2022-10-28 20:01:10 | | 0.00 | 0.00 | -0.45% | | NSTG | 2022-10-28 22:04:12 | | 0.00 | 0.00 | -0.48% | 2022-10-31
| | NSTG | 2022-10-31 05:00:37 | | 10.85 | 8.44 | -0.48% | | NSTG | 2022-10-31 07:00:29 | | 10.85 | 8.61 | -0.48% | | NSTG | 2022-10-31 10:00:55 | | 10.61 | 10.52 | 0.10% | | NSTG | 2022-10-31 11:00:35 | | 10.56 | 10.55 | 0.48% | | NSTG | 2022-10-31 12:00:36 | | 10.43 | 10.41 | -0.58% | | NSTG | 2022-10-31 13:01:00 | | 10.42 | 10.40 | -0.87% | | NSTG | 2022-10-31 14:01:18 | | 10.47 | 10.44 | -0.48% | | NSTG | 2022-10-31 15:01:18 | | 10.44 | 10.42 | -0.67% | | NSTG | 2022-10-31 16:00:29 | | 10.85 | 8.42 | 0.77% | | NSTG | 2022-10-31 17:01:17 | | 10.85 | 8.42 | 0.76% | | NSTG | 2022-10-31 20:00:28 | | 0.00 | 0.00 | 0.76% | 2022-11-01
| | NSTG | 2022-11-01 07:00:31 | | 10.85 | 8.61 | 0.76% | | NSTG | 2022-11-01 10:00:30 | | 10.93 | 10.75 | 3.43% | | NSTG | 2022-11-01 11:01:16 | | 10.79 | 10.76 | 2.76% | | NSTG | 2022-11-01 12:00:41 | | 10.72 | 10.69 | 2.29% | | NSTG | 2022-11-01 13:00:59 | | 10.86 | 10.83 | 3.62% | | NSTG | 2022-11-01 14:00:49 | | 10.70 | 10.68 | 2.19% | | NSTG | 2022-11-01 15:00:31 | | 10.66 | 10.64 | 1.81% | | NSTG | 2022-11-01 16:00:44 | | 11.11 | 10.43 | 1.90% | | NSTG | 2022-11-01 17:00:57 | | 11.11 | 10.43 | 1.91% | | NSTG | 2022-11-01 20:00:47 | | 0.00 | 0.00 | 1.91% | 2022-11-02
| | NSTG | 2022-11-02 05:00:32 | | 11.27 | 8.64 | 1.91% | | NSTG | 2022-11-02 08:00:40 | | 11.27 | 8.61 | 1.91% | | NSTG | 2022-11-02 10:01:04 | | 10.17 | 10.14 | -5.35% | | NSTG | 2022-11-02 11:00:33 | | 10.00 | 9.97 | -7.07% | | NSTG | 2022-11-02 12:00:36 | | 9.65 | 9.64 | -10.04% | | NSTG | 2022-11-02 13:00:35 | | 9.78 | 9.76 | -8.89% | | NSTG | 2022-11-02 14:00:30 | | 9.84 | 9.74 | -8.32% | | NSTG | 2022-11-02 15:00:59 | | 9.77 | 9.71 | -9.56% | | NSTG | 2022-11-02 16:00:31 | | 10.01 | 9.27 | -10.13% | | NSTG | 2022-11-02 17:00:26 | | 10.01 | 9.27 | -9.91% | | NSTG | 2022-11-02 18:00:58 | | 10.01 | 9.27 | -11.03% | | NSTG | 2022-11-02 20:00:36 | | 0.00 | 0.00 | -11.03% | 2022-11-03
| | NSTG | 2022-11-03 05:00:30 | | 10.01 | 7.59 | -11.03% | | NSTG | 2022-11-03 07:00:49 | | 10.01 | 8.62 | -11.03% | | NSTG | 2022-11-03 09:01:00 | | 10.01 | 9.02 | -0.09% | | NSTG | 2022-11-03 10:00:47 | | 9.41 | 9.38 | 0.09% | | NSTG | 2022-11-03 11:00:31 | | 9.64 | 9.62 | 2.06% | | NSTG | 2022-11-03 12:01:01 | | 9.58 | 9.56 | 1.59% | | NSTG | 2022-11-03 13:00:46 | | 9.54 | 9.53 | 1.21% | | NSTG | 2022-11-03 14:00:30 | | 9.59 | 9.58 | 1.68% | | NSTG | 2022-11-03 15:00:52 | | 9.67 | 9.66 | 2.52% | | NSTG | 2022-11-03 16:01:31 | | 9.53 | 9.26 | -10.93% | | NSTG | 2022-11-03 17:00:25 | | 10.00 | 9.26 | -12.45% | | NSTG | 2022-11-03 20:00:38 | | 0.00 | 0.00 | -12.45% | 2022-11-04
| | NSTG | 2022-11-04 05:00:26 | | 10.00 | 7.75 | -12.45% | | NSTG | 2022-11-04 07:01:18 | | 10.00 | 8.62 | -12.45% | | NSTG | 2022-11-04 10:00:59 | | 9.48 | 9.41 | -2.02% | | NSTG | 2022-11-04 11:00:50 | | 9.65 | 9.62 | 0.21% | | NSTG | 2022-11-04 12:00:45 | | 9.41 | 9.38 | -2.23% | | NSTG | 2022-11-04 13:00:55 | | 9.33 | 9.30 | -2.98% | | NSTG | 2022-11-04 14:00:44 | | 9.39 | 9.37 | -2.45% | | NSTG | 2022-11-04 15:00:59 | | 9.51 | 9.49 | -1.06% | | NSTG | 2022-11-04 16:01:02 | | 9.98 | 9.24 | 2.34% | | NSTG | 2022-11-04 17:00:57 | | 9.98 | 9.24 | 2.29% | | NSTG | 2022-11-04 19:00:26 | | 9.98 | 9.24 | 2.34% | | NSTG | 2022-11-04 20:00:28 | | 0.00 | 0.00 | 2.34% | | NSTG | 2022-11-04 21:00:31 | | 0.00 | 0.00 | 2.29% | 2022-11-07
| | NSTG | 2022-11-07 06:00:31 | | 9.98 | 7.77 | 2.29% | | NSTG | 2022-11-07 08:01:01 | | 9.98 | 8.55 | 2.29% | | NSTG | 2022-11-07 10:00:40 | | 9.98 | 9.19 | 2.29% | | NSTG | 2022-11-07 11:00:32 | | 9.26 | 9.23 | -4.06% | | NSTG | 2022-11-07 12:01:04 | | 9.30 | 9.26 | -3.75% | | NSTG | 2022-11-07 13:00:45 | | 9.23 | 9.21 | -4.17% | | NSTG | 2022-11-07 15:00:58 | | 9.12 | 9.11 | -5.21% | | NSTG | 2022-11-07 16:00:32 | | 9.33 | 9.31 | -3.23% | | NSTG | 2022-11-07 17:00:38 | | 9.59 | 9.02 | -3.96% | | NSTG | 2022-11-07 18:00:27 | | 7.81 | 7.23 | -21.83% | | NSTG | 2022-11-07 19:01:05 | | 7.81 | 7.35 | -22.08% | | NSTG | 2022-11-07 19:41:05
| NanoString Technologies, Inc. (NSTG) Q3 2022 Earnings Call Transcript | | NSTG | 2022-11-07 19:42:30
| NanoString Technologies, Inc. 2022 Q3 - Results - Earnings Call Presentation | | NSTG | 2022-11-07 20:01:04 | | 7.81 | 7.35 | -22.29% | | NSTG | 2022-11-07 21:03:30 | | 0.00 | 0.00 | -22.25% | 2022-11-08
| | NSTG | 2022-11-08 05:00:29 | | 0.00 | 7.40 | -22.25% | | NSTG | 2022-11-08 06:00:29 | | 8.15 | 7.40 | -22.25% | | NSTG | 2022-11-08 07:00:36 | | 8.15 | 7.41 | -22.25% | | NSTG | 2022-11-08 08:00:37 | | 7.80 | 7.50 | -14.76% | | NSTG | 2022-11-08 09:00:58 | | 7.65 | 7.25 | -19.02% | | NSTG | 2022-11-08 11:00:38 | | 5.04 | 4.96 | -43.87% | | NSTG | 2022-11-08 12:00:32 | | 5.08 | 5.05 | -43.24% | | NSTG | 2022-11-08 13:01:24 | | 5.39 | 5.37 | -39.92% | | NSTG | 2022-11-08 14:01:18 | | 5.49 | 5.47 | -38.98% | | NSTG | 2022-11-08 15:00:45 | | 5.71 | 5.69 | -36.59% | | NSTG | 2022-11-08 16:00:48 | | 5.59 | 5.58 | -37.84% | | NSTG | 2022-11-08 17:00:29 | | 6.45 | 5.97 | -35.24% | | NSTG | 2022-11-08 18:00:56 | | 6.40 | 6.20 | -30.35% | | NSTG | 2022-11-08 19:00:54 | | 6.70 | 6.20 | -31.67% | | NSTG | 2022-11-08 22:04:11 | | 0.00 | 0.00 | -33.51% | 2022-11-09
| | NSTG | 2022-11-09 06:01:21 | | 6.78 | 5.87 | -33.51% | | NSTG | 2022-11-09 07:00:31 | | 7.00 | 5.38 | -30.91% | | NSTG | 2022-11-09 08:00:38 | | 6.40 | 6.19 | -32.86% | | NSTG | 2022-11-09 09:00:42 | | 6.18 | 5.72 | -35.47% | | NSTG | 2022-11-09 10:00:53 | | 5.95 | 5.88 | -35.47% | | NSTG | 2022-11-09 11:00:44 | | 6.31 | 6.29 | -31.67% | | NSTG | 2022-11-09 12:00:41 | | 6.10 | 6.07 | -34.06% | | NSTG | 2022-11-09 13:00:56 | | 5.95 | 5.94 | -35.47% | | NSTG | 2022-11-09 14:00:57 | | 5.92 | 5.90 | -35.90% | | NSTG | 2022-11-09 15:00:45 | | 6.04 | 6.02 | -34.71% | | NSTG | 2022-11-09 16:00:50 | | 5.84 | 5.83 | -36.77% | | NSTG | 2022-11-09 17:00:31 | | 6.16 | 5.70 | -36.44% | | NSTG | 2022-11-09 19:01:13 | | 7.00 | 4.68 | -36.44% | | NSTG | 2022-11-09 20:00:30 | | 6.38 | 5.48 | -36.44% | | NSTG | 2022-11-09 21:07:12 | | 0.00 | 0.00 | -36.44% | | NSTG | 2022-11-09 22:00:30 | | 6.15 | 5.57 | -54.02% | 2022-11-10
| | NSTG | 2022-11-10 00:01:05 | | 6.15 | 5.57 | -36.44% | | NSTG | 2022-11-10 06:00:48 | | 7.01 | 4.73 | -36.44% | | NSTG | 2022-11-10 09:01:00 | | 29.95 | 4.30 | -36.44% | | NSTG | 2022-11-10 10:00:34 | | 6.42 | 5.37 | -36.44% | | NSTG | 2022-11-10 11:00:36 | | 6.42 | 6.00 | -36.44% | | NSTG | 2022-11-10 12:01:23 | | 7.17 | 7.15 | 10.20% | | NSTG | 2022-11-10 13:01:01 | | 7.51 | 7.50 | 13.99% | | NSTG | 2022-11-10 14:00:33 | | 7.37 | 7.36 | 12.36% | | NSTG | 2022-11-10 15:01:11 | | 7.29 | 7.28 | 11.61% | | NSTG | 2022-11-10 16:01:04 | | 7.12 | 7.11 | 9.76% | | NSTG | 2022-11-10 17:00:57 | | 8.00 | 6.78 | -20.61% | | NSTG | 2022-11-10 18:00:30 | | 8.00 | 6.78 | -19.09% | | NSTG | 2022-11-10 19:01:05 | | 7.71 | 6.78 | -19.09% | | NSTG | 2022-11-10 22:00:33 | | 7.71 | 6.78 | -30.03% | 2022-11-11
| | NSTG | 2022-11-11 06:01:06 | | 8.79 | 5.91 | -30.03% | | NSTG | 2022-11-11 09:00:45 | | 13.00 | 1.00 | -30.03% | | NSTG | 2022-11-11 10:00:54 | | 9.13 | 6.12 | -30.03% | | NSTG | 2022-11-11 11:01:25 | | 8.06 | 8.03 | 37.20% | | NSTG | 2022-11-11 12:00:44 | | 8.80 | 8.77 | 49.83% | | NSTG | 2022-11-11 13:00:32 | | 8.52 | 8.49 | 45.05% | | NSTG | 2022-11-11 14:01:08 | | 8.34 | 8.31 | 41.98% | | NSTG | 2022-11-11 15:00:34 | | 8.22 | 8.21 | 40.10% | | NSTG | 2022-11-11 16:00:32 | | 8.41 | 8.40 | 43.34% | | NSTG | 2022-11-11 17:00:46 | | 8.93 | 7.67 | -15.87% | 2022-11-14
| | NSTG | 2022-11-14 00:03:32 | | 0.00 | 0.00 | -12.70% | | NSTG | 2022-11-14 06:01:12 | | 9.89 | 6.66 | -12.70% | | NSTG | 2022-11-14 11:00:34 | | 8.11 | 8.09 | -3.01% | | NSTG | 2022-11-14 12:00:49 | | 8.02 | 7.98 | -3.96% | | NSTG | 2022-11-14 13:01:24 | | 7.85 | 7.83 | -6.28% | | NSTG | 2022-11-14 14:00:51 | | 7.80 | 7.77 | -6.83% | | NSTG | 2022-11-14 15:01:08 | | 7.89 | 7.88 | -5.60% | | NSTG | 2022-11-14 16:01:02 | | 7.67 | 7.66 | -8.61% | | NSTG | 2022-11-14 17:00:37 | | 7.95 | 7.08 | 4.78% | | NSTG | 2022-11-14 18:00:33 | | 7.95 | 7.08 | -5.79% | | NSTG | 2022-11-14 19:00:30 | | 7.95 | 7.08 | -6.56% | | NSTG | 2022-11-14 20:00:36 | | 8.26 | 7.08 | -4.64% | | NSTG | 2022-11-14 22:04:19 | | 0.00 | 0.00 | -4.10% | 2022-11-15
| | NSTG | 2022-11-15 06:00:35 | | 9.62 | 7.72 | -4.10% | | NSTG | 2022-11-15 09:00:44 | | 11.00 | 7.72 | -4.10% | | NSTG | 2022-11-15 10:01:08 | | 10.01 | 7.72 | 2.17% | | NSTG | 2022-11-15 11:00:58 | | 8.25 | 8.21 | 6.76% | | NSTG | 2022-11-15 12:00:33 | | 7.88 | 7.85 | 2.41% | | NSTG | 2022-11-15 13:01:14 | | 7.90 | 7.87 | 2.53% | | NSTG | 2022-11-15 14:01:13 | | 7.79 | 7.77 | 1.45% | | NSTG | 2022-11-15 15:01:04 | | 7.69 | 7.68 | 0.36% | | NSTG | 2022-11-15 16:00:33 | | 7.73 | 7.72 | 0.60% | | NSTG | 2022-11-15 17:00:47 | | 8.21 | 7.52 | -8.44% | 2022-11-16
| | NSTG | 2022-11-16 06:00:54 | | 9.06 | 7.50 | -8.44% | | NSTG | 2022-11-16 09:00:33 | | 18.50 | 7.50 | -8.44% | | NSTG | 2022-11-16 10:00:47 | | 7.55 | 7.50 | -1.57% | | NSTG | 2022-11-16 11:01:08 | | 7.11 | 7.05 | -7.12% | | NSTG | 2022-11-16 12:00:41 | | 7.25 | 7.23 | -5.19% | | NSTG | 2022-11-16 13:01:26 | | 7.15 | 7.12 | -6.51% | | NSTG | 2022-11-16 14:01:08 | | 7.17 | 7.15 | -6.15% | | NSTG | 2022-11-16 15:00:32 | | 7.18 | 7.16 | -6.03% | | NSTG | 2022-11-16 16:00:52 | | 7.16 | 7.15 | -6.15% | | NSTG | 2022-11-16 17:01:20 | | 7.59 | 6.63 | -13.87% | | NSTG | 2022-11-16 22:04:30 | | 7.59 | 6.63 | -15.15% | 2022-11-17
| | NSTG | 2022-11-17 08:01:00 | | 8.52 | 5.73 | -15.15% | | NSTG | 2022-11-17 09:00:40 | | 0.00 | 0.00 | -15.15% | | NSTG | 2022-11-17 10:00:44 | | 9.45 | 6.56 | -15.15% | | NSTG | 2022-11-17 11:01:20 | | 6.69 | 6.64 | -11.99% | | NSTG | 2022-11-17 12:00:58 | | 6.44 | 6.42 | -15.28% | | NSTG | 2022-11-17 13:01:09 | | 6.44 | 6.42 | -15.15% | | NSTG | 2022-11-17 14:00:32 | | 6.53 | 6.51 | -14.10% | | NSTG | 2022-11-17 15:01:10 | | 6.38 | 6.36 | -16.07% | | NSTG | 2022-11-17 16:00:55 | | 6.30 | 6.28 | -17.13% | | NSTG | 2022-11-17 17:01:32 | | 7.01 | 6.01 | -13.57% | | NSTG | 2022-11-17 18:00:52 | | 7.01 | 6.01 | -12.12% | | NSTG | 2022-11-17 19:00:37 | | 7.01 | 6.01 | -11.99% | | NSTG | 2022-11-17 22:03:51 | | 7.01 | 6.01 | -12.12% | 2022-11-18
| | NSTG | 2022-11-18 06:01:21 | | 7.94 | 5.36 | -12.12% | | NSTG | 2022-11-18 08:01:05 | | 6.87 | 5.36 | -12.12% | | NSTG | 2022-11-18 09:01:13 | | 6.87 | 4.20 | -12.12% | | NSTG | 2022-11-18 10:00:49 | | 6.86 | 6.45 | -12.12% | | NSTG | 2022-11-18 11:01:01 | | 6.89 | 6.83 | -9.49% | | NSTG | 2022-11-18 12:00:35 | | 6.68 | 6.66 | -12.12% | | NSTG | 2022-11-18 13:01:04 | | 6.69 | 6.68 | -11.99% | | NSTG | 2022-11-18 14:00:32 | | 6.68 | 6.66 | -12.12% | | NSTG | 2022-11-18 15:00:31 | | 6.67 | 6.65 | -12.25% | | NSTG | 2022-11-18 16:00:57 | | 6.69 | 6.68 | -11.86% | | NSTG | 2022-11-18 17:01:06 | | 7.01 | 6.44 | -12.38% | | NSTG | 2022-11-18 18:00:43 | | 7.01 | 6.44 | -10.94% | | NSTG | 2022-11-18 22:04:29 | | 7.01 | 6.44 | -12.50% | 2022-11-21
| | NSTG | 2022-11-21 00:03:07 | | 0.00 | 0.00 | -10.94% | | NSTG | 2022-11-21 07:00:31 | | 12.00 | 0.00 | -10.94% | | NSTG | 2022-11-21 08:01:35 | | 12.00 | 5.60 | -10.94% | | NSTG | 2022-11-21 10:00:50 | | 9.06 | 6.61 | -10.94% | | NSTG | 2022-11-21 11:00:44 | | 6.58 | 6.53 | -1.05% | | NSTG | 2022-11-21 12:00:35 | | 6.71 | 6.69 | 0.79% | | NSTG | 2022-11-21 13:00:33 | | 6.66 | 6.63 | 0.00% | | NSTG | 2022-11-21 14:00:30 | | 6.54 | 6.52 | -1.45% | | NSTG | 2022-11-21 15:00:39 | | 6.63 | 6.62 | -0.13% | | NSTG | 2022-11-21 16:00:55 | | 6.65 | 6.64 | 0.00% | | NSTG | 2022-11-21 17:00:58 | | 7.94 | 6.44 | -12.25% | | NSTG | 2022-11-21 18:00:32 | | 7.94 | 6.44 | -13.82% | | NSTG | 2022-11-21 21:07:35 | | 0.00 | 0.00 | -13.82% | 2022-11-22
| | NSTG | 2022-11-22 06:00:50 | | 12.00 | 0.00 | -13.82% | | NSTG | 2022-11-22 10:01:00 | | 9.14 | 6.37 | -13.82% | | NSTG | 2022-11-22 11:01:07 | | 6.45 | 6.40 | -3.57% | | NSTG | 2022-11-22 12:00:31 | | 6.52 | 6.50 | -2.23% | | NSTG | 2022-11-22 13:00:41 | | 6.34 | 6.31 | -5.05% | | NSTG | 2022-11-22 14:01:15 | | 6.38 | 6.37 | -4.16% | | NSTG | 2022-11-22 15:01:16 | | 6.45 | 6.42 | -3.42% | | NSTG | 2022-11-22 16:01:03 | | 6.34 | 6.33 | -4.90% | | NSTG | 2022-11-22 17:01:04 | | 7.84 | 6.52 | -2.82% | | NSTG | 2022-11-22 19:00:50 | | 6.67 | 6.52 | -2.85% | | NSTG | 2022-11-22 21:07:08 | | 0.00 | 0.00 | -2.85% | | NSTG | 2022-11-22 22:00:31 | | 6.67 | 6.52 | -2.82% | 2022-11-23
| | NSTG | 2022-11-23 06:00:58 | | 7.81 | 5.28 | -2.82% | | NSTG | 2022-11-23 09:01:10 | | 12.00 | 0.00 | -2.82% | | NSTG | 2022-11-23 10:00:37 | | 9.14 | 6.02 | -2.82% | | NSTG | 2022-11-23 11:01:08 | | 6.67 | 6.56 | -1.04% | | NSTG | 2022-11-23 12:00:33 | | 6.71 | 6.69 | 0.59% | | NSTG | 2022-11-23 13:00:33 | | 6.46 | 6.42 | -3.27% | | NSTG | 2022-11-23 14:00:58 | | 6.38 | 6.35 | -4.31% | | NSTG | 2022-11-23 15:00:46 | | 6.44 | 6.41 | -3.42% | | NSTG | 2022-11-23 16:01:05 | | 6.48 | 6.46 | -2.82% | | NSTG | 2022-11-23 17:00:54 | | 7.79 | 6.14 | -3.57% | | NSTG | 2022-11-23 19:00:36 | | 7.79 | 6.14 | -3.60% | 2022-11-24
| | NSTG | 2022-11-24 11:00:41 | | 0.00 | 0.00 | -3.60% | 2022-11-25
| | NSTG | 2022-11-25 06:00:54 | | 7.76 | 5.24 | -3.60% | | NSTG | 2022-11-25 08:00:46 | | 7.76 | 5.63 | -3.60% | | NSTG | 2022-11-25 09:00:44 | | 12.00 | 5.63 | -3.60% | | NSTG | 2022-11-25 10:01:07 | | 9.14 | 5.63 | -3.60% | | NSTG | 2022-11-25 11:00:37 | | 6.36 | 6.30 | -3.15% | | NSTG | 2022-11-25 12:00:42 | | 6.35 | 6.33 | -3.00% | | NSTG | 2022-11-25 13:00:44 | | 6.30 | 6.28 | -3.75% | | NSTG | 2022-11-25 14:00:54 | | 7.12 | 6.00 | -3.45% | | NSTG | 2022-11-25 15:00:35 | | 6.52 | 6.00 | -3.54% | | NSTG | 2022-11-25 17:00:44 | | 44.67 | 6.00 | -3.54% | | NSTG | 2022-11-25 18:00:53 | | 0.00 | 0.00 | -3.54% | | NSTG | 2022-11-25 19:00:27 | | 0.00 | 0.00 | -3.45% | | NSTG | 2022-11-25 23:00:54 | | 0.00 | 0.00 | -3.54% |
|