investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
NSSC 2026-03-30 00:08:320.00 0.00 -1.54%
NSSC 2026-03-30 04:03:2940.64 34.89 -1.54%
NSSC 2026-03-30 05:02:2840.63 38.21 0.98%
NSSC 2026-03-30 06:03:1340.63 38.15 0.98%
NSSC 2026-03-30 09:03:1039.07 38.39 0.98%
NSSC 2026-03-30 10:03:1238.03 37.93 -0.82%
NSSC 2026-03-30 11:02:2437.85 37.79 -1.23%
NSSC 2026-03-30 12:03:1437.85 37.79 -1.28%
NSSC 2026-03-30 13:02:2638.03 38.02 -0.72%
NSSC 2026-03-30 14:03:1537.90 37.86 -1.13%
NSSC 2026-03-30 15:02:3137.82 37.78 -1.26%
NSSC 2026-03-30 16:03:1538.64 37.17 -1.05%
NSSC 2026-03-30 17:02:3338.64 37.17 -0.84%
NSSC 2026-03-30 18:03:0338.28 37.50 -0.84%
NSSC 2026-03-30 19:02:3338.20 37.43 -0.84%
NSSC 2026-03-30 20:03:220.00 0.00 -0.84%
2026-03-31
NSSC 2026-03-31 04:03:5741.99 34.77 -0.84%
NSSC 2026-03-31 05:03:1140.63 38.02 -0.84%
NSSC 2026-03-31 06:03:1641.99 34.25 -0.84%
NSSC 2026-03-31 07:02:2840.64 38.06 -0.84%
NSSC 2026-03-31 08:03:1340.63 38.02 -0.84%
NSSC 2026-03-31 09:02:3339.03 38.29 -0.84%
NSSC 2026-03-31 10:03:1238.40 38.27 1.31%
NSSC 2026-03-31 11:02:3538.80 38.72 2.35%
NSSC 2026-03-31 12:03:2538.68 38.56 1.96%
NSSC 2026-03-31 13:02:3639.23 39.00 3.18%
NSSC 2026-03-31 14:03:2339.18 39.06 3.16%
NSSC 2026-03-31 15:02:4639.39 39.32 3.89%
NSSC 2026-03-31 16:03:3440.17 38.63 3.96%
NSSC 2026-03-31 19:02:4139.79 39.00 3.96%
NSSC 2026-03-31 20:03:360.00 0.00 3.96%
2026-04-01
NSSC 2026-04-01 04:03:3339.78 35.60 3.96%
NSSC 2026-04-01 05:02:5139.98 39.20 3.96%
NSSC 2026-04-01 06:03:3140.66 35.60 3.96%
NSSC 2026-04-01 07:02:4940.17 39.47 3.96%
NSSC 2026-04-01 09:03:1039.98 36.61 1.06%
NSSC 2026-04-01 10:03:4940.08 39.72 0.95%
NSSC 2026-04-01 11:02:4040.10 40.00 1.72%
NSSC 2026-04-01 12:03:5940.10 40.06 1.82%
NSSC 2026-04-01 13:02:2840.10 40.00 1.77%
NSSC 2026-04-01 14:03:1239.80 39.74 1.06%
NSSC 2026-04-01 15:02:3239.47 39.45 0.21%
NSSC 2026-04-01 16:03:2440.23 38.68 0.18%
NSSC 2026-04-01 18:03:0939.83 39.04 0.18%
NSSC 2026-04-01 19:02:2739.83 39.03 0.18%
NSSC 2026-04-01 20:03:190.00 0.00 0.18%
2026-04-02
NSSC 2026-04-02 04:03:1247.29 38.15 0.18%
NSSC 2026-04-02 05:02:2547.29 38.47 0.18%
NSSC 2026-04-02 06:03:0647.27 15.78 0.18%
NSSC 2026-04-02 07:02:1647.61 38.07 0.18%
NSSC 2026-04-02 08:03:4939.17 37.88 0.18%
NSSC 2026-04-02 10:03:0938.85 38.50 -1.75%
NSSC 2026-04-02 11:02:1439.37 39.25 -0.25%
NSSC 2026-04-02 12:03:0539.43 39.36 -0.08%
NSSC 2026-04-02 13:02:1739.43 39.31 -0.08%
NSSC 2026-04-02 14:03:0339.47 39.39 -0.13%
NSSC 2026-04-02 15:02:2339.60 39.56 0.30%
NSSC 2026-04-02 16:03:0240.65 39.10 1.07%
NSSC 2026-04-02 17:02:2040.65 39.10 1.06%
NSSC 2026-04-02 18:03:0940.26 39.46 1.06%
NSSC 2026-04-02 20:03:080.00 0.00 1.06%
2026-04-06
NSSC 2026-04-06 04:03:1143.83 36.32 1.06%
NSSC 2026-04-06 05:02:1543.83 39.75 1.06%
NSSC 2026-04-06 06:03:0443.83 36.04 1.06%
NSSC 2026-04-06 07:02:4840.14 39.64 1.06%
NSSC 2026-04-06 08:02:5940.10 39.60 1.06%
NSSC 2026-04-06 09:02:2040.26 39.65 1.06%
NSSC 2026-04-06 10:03:1339.81 39.59 -0.43%
NSSC 2026-04-06 11:02:2439.96 39.86 0.20%
NSSC 2026-04-06 12:03:0839.93 39.85 0.15%
NSSC 2026-04-06 13:02:2639.97 39.86 0.15%
NSSC 2026-04-06 14:03:1540.22 40.17 0.89%
NSSC 2026-04-06 15:02:1840.14 40.09 0.68%
NSSC 2026-04-06 16:03:3040.98 39.46 0.95%
NSSC 2026-04-06 18:03:0840.66 39.86 0.95%
NSSC 2026-04-06 19:02:2740.62 39.81 0.95%
NSSC 2026-04-06 20:03:170.00 0.00 0.95%
2026-04-07
NSSC 2026-04-07 04:03:0840.97 39.88 0.95%
NSSC 2026-04-07 05:02:2940.43 40.04 0.95%
NSSC 2026-04-07 06:03:1140.97 35.00 0.95%
NSSC 2026-04-07 07:02:2640.24 39.79 0.95%
NSSC 2026-04-07 08:03:2740.15 39.79 -0.70%
NSSC 2026-04-07 09:02:1840.17 39.79 -0.70%
NSSC 2026-04-07 10:03:0940.30 40.02 -0.18%
NSSC 2026-04-07 11:02:2440.44 40.24 0.48%
NSSC 2026-04-07 12:03:2040.66 40.57 1.08%
NSSC 2026-04-07 13:02:2940.83 40.72 1.38%
NSSC 2026-04-07 14:03:1140.95 40.90 1.76%
NSSC 2026-04-07 15:02:2440.85 40.81 1.45%
NSSC 2026-04-07 16:03:0942.32 40.71 3.16%
NSSC 2026-04-07 19:02:2142.94 40.71 6.68%
NSSC 2026-04-07 20:03:090.00 0.00 6.68%
2026-04-08
NSSC 2026-04-08 04:03:1147.07 42.22 6.68%
NSSC 2026-04-08 05:02:3043.87 42.26 6.68%
NSSC 2026-04-08 06:03:1347.07 42.26 6.68%
NSSC 2026-04-08 07:02:3843.79 42.26 6.68%
NSSC 2026-04-08 08:03:1544.00 42.26 6.19%
NSSC 2026-04-08 09:02:2944.00 42.22 6.19%
NSSC 2026-04-08 10:03:2543.12 42.89 3.78%
NSSC 2026-04-08 11:02:3543.11 42.95 3.93%
NSSC 2026-04-08 12:03:1243.28 43.17 4.30%
NSSC 2026-04-08 13:02:3142.92 42.81 3.31%
NSSC 2026-04-08 14:03:1243.02 42.94 3.78%
NSSC 2026-04-08 15:03:4742.69 42.65 2.91%
NSSC 2026-04-08 16:03:1543.73 40.81 2.63%
NSSC 2026-04-08 18:03:0942.96 42.13 2.63%
NSSC 2026-04-08 20:03:130.00 0.00 2.63%
2026-04-09
NSSC 2026-04-09 04:03:2642.54 38.45 2.63%
NSSC 2026-04-09 05:02:2642.99 41.91 2.63%
NSSC 2026-04-09 06:03:1343.72 17.28 2.63%
NSSC 2026-04-09 07:02:3643.72 41.96 2.63%
NSSC 2026-04-09 09:02:2142.58 41.96 2.63%
NSSC 2026-04-09 10:03:1742.43 42.11 -0.92%
NSSC 2026-04-09 11:02:2242.27 42.15 -1.01%
NSSC 2026-04-09 12:03:0442.32 42.26 -0.79%
NSSC 2026-04-09 13:02:2442.29 42.21 -0.82%
NSSC 2026-04-09 14:03:1342.33 42.26 -0.72%
NSSC 2026-04-09 15:02:2342.32 42.28 -0.65%
NSSC 2026-04-09 16:03:0942.91 41.26 -1.20%
NSSC 2026-04-09 18:03:1142.49 41.66 -1.20%
NSSC 2026-04-09 19:02:5642.43 41.61 -1.20%
NSSC 2026-04-09 20:03:250.00 0.00 -1.20%
2026-04-10
NSSC 2026-04-10 04:03:1142.28 41.84 -1.20%
NSSC 2026-04-10 05:02:2942.26 38.02 -1.20%
NSSC 2026-04-10 06:03:2346.12 38.02 -1.20%
NSSC 2026-04-10 07:02:5742.32 31.88 -1.20%
NSSC 2026-04-10 08:03:1642.36 42.07 -1.20%
NSSC 2026-04-10 09:02:2846.00 42.07 -1.20%
NSSC 2026-04-10 10:03:0542.54 42.44 1.15%
NSSC 2026-04-10 11:02:2442.69 42.59 1.31%
NSSC 2026-04-10 12:04:5442.48 42.40 0.89%
NSSC 2026-04-10 13:02:3442.50 42.42 1.01%
NSSC 2026-04-10 14:03:1542.72 42.62 1.50%
NSSC 2026-04-10 15:02:2342.84 42.80 1.81%
NSSC 2026-04-10 16:03:1343.20 41.92 1.62%
NSSC 2026-04-10 18:03:1143.19 42.36 1.62%
NSSC 2026-04-10 19:02:2843.20 41.92 1.62%
NSSC 2026-04-10 20:03:270.00 0.00 1.62%
2026-04-13
NSSC 2026-04-13 04:03:1542.62 38.42 1.62%
NSSC 2026-04-13 05:02:1542.62 42.16 1.62%
NSSC 2026-04-13 06:03:0443.72 38.42 1.62%
NSSC 2026-04-13 07:02:1943.72 41.99 1.62%
NSSC 2026-04-13 09:02:1842.70 42.37 -1.00%
NSSC 2026-04-13 10:03:0542.61 42.39 -0.36%
NSSC 2026-04-13 11:02:1942.54 42.37 -0.57%
NSSC 2026-04-13 12:03:0742.94 42.84 0.26%
NSSC 2026-04-13 13:02:2643.44 43.40 1.62%
NSSC 2026-04-13 14:03:0343.54 43.48 1.85%
NSSC 2026-04-13 15:02:2743.87 43.83 2.71%
NSSC 2026-04-13 16:03:1844.86 43.15 2.92%
NSSC 2026-04-13 17:02:2844.86 43.25 2.92%
NSSC 2026-04-13 18:03:0844.45 43.61 2.92%
NSSC 2026-04-13 19:02:2844.47 43.63 2.92%
NSSC 2026-04-13 20:03:390.00 0.00 2.92%
2026-04-14
NSSC 2026-04-14 04:03:0744.34 44.01 2.92%
NSSC 2026-04-14 05:02:1845.00 44.01 2.92%
NSSC 2026-04-14 07:02:2945.94 44.22 1.03%
NSSC 2026-04-14 08:03:1745.94 44.59 1.03%
NSSC 2026-04-14 09:02:2045.94 44.05 1.03%
NSSC 2026-04-14 10:03:0944.93 44.86 1.94%
NSSC 2026-04-14 11:02:3444.65 44.58 1.50%
NSSC 2026-04-14 12:03:1144.11 44.00 0.09%
NSSC 2026-04-14 13:02:3543.95 43.90 -0.14%
NSSC 2026-04-14 14:03:0743.84 43.77 -0.40%
NSSC 2026-04-14 15:02:2443.83 43.78 -0.42%
NSSC 2026-04-14 16:03:0148.43 43.31 0.41%
NSSC 2026-04-14 18:03:3444.59 43.75 0.41%
NSSC 2026-04-14 20:03:200.00 0.00 0.41%
2026-04-15
NSSC 2026-04-15 04:03:1244.38 43.96 0.41%
NSSC 2026-04-15 05:02:1744.39 39.92 0.41%
NSSC 2026-04-15 06:03:0745.94 39.92 0.41%
NSSC 2026-04-15 07:02:1844.47 43.78 0.41%
NSSC 2026-04-15 08:03:0144.39 43.87 0.41%
NSSC 2026-04-15 09:02:1944.43 43.96 0.41%
NSSC 2026-04-15 10:07:3643.71 43.62 -1.20%
NSSC 2026-04-15 11:02:2443.61 43.54 -1.34%
NSSC 2026-04-15 12:03:1543.95 43.81 -0.52%
NSSC 2026-04-15 13:02:2643.68 43.61 -1.18%
NSSC 2026-04-15 14:03:0443.95 43.87 -0.57%
NSSC 2026-04-15 15:02:2844.25 44.21 0.18%
NSSC 2026-04-15 16:03:1848.43 43.36 0.09%
NSSC 2026-04-15 20:03:200.00 0.00 0.09%
2026-04-16
NSSC 2026-04-16 04:03:3244.47 44.00 0.09%
NSSC 2026-04-16 05:02:2748.52 39.96 0.09%
NSSC 2026-04-16 06:03:1544.69 39.96 0.09%
NSSC 2026-04-16 07:02:5144.47 37.28 0.09%
NSSC 2026-04-16 08:03:1344.42 37.28 0.09%
NSSC 2026-04-16 09:02:2344.47 44.00 0.09%
NSSC 2026-04-16 10:03:0244.35 43.84 0.11%
NSSC 2026-04-16 11:02:3244.28 44.13 0.00%
NSSC 2026-04-16 12:03:0844.50 44.27 0.52%
NSSC 2026-04-16 13:02:2244.41 44.34 0.34%
NSSC 2026-04-16 14:03:0644.30 44.27 0.18%
NSSC 2026-04-16 15:02:4644.47 44.40 0.52%
NSSC 2026-04-16 16:03:0845.00 43.83 1.09%
NSSC 2026-04-16 18:03:1744.99 44.27 1.09%
NSSC 2026-04-16 19:02:4544.99 44.29 1.09%
NSSC 2026-04-16 20:03:400.00 0.00 1.09%
2026-04-17
NSSC 2026-04-17 04:03:2248.50 44.48 1.09%
NSSC 2026-04-17 05:02:3445.08 40.39 1.09%
NSSC 2026-04-17 06:03:0945.00 44.69 1.09%
NSSC 2026-04-17 07:02:3945.00 44.70 1.09%
NSSC 2026-04-17 08:03:1345.00 44.74 1.09%
NSSC 2026-04-17 09:02:2345.68 45.05 0.72%
NSSC 2026-04-17 10:03:2345.39 45.27 1.47%
NSSC 2026-04-17 11:02:3545.62 45.52 1.97%
NSSC 2026-04-17 12:03:2445.69 45.63 2.24%
NSSC 2026-04-17 13:03:0945.97 45.91 2.83%
NSSC 2026-04-17 14:03:3145.85 45.73 2.51%
NSSC 2026-04-17 15:02:3545.50 45.44 1.83%
NSSC 2026-04-17 16:03:2146.28 44.50 1.57%
NSSC 2026-04-17 19:02:4445.85 44.99 1.57%
NSSC 2026-04-17 20:03:520.00 0.00 2.62%
2026-04-20
NSSC 2026-04-20 04:03:1145.24 40.75 2.62%
NSSC 2026-04-20 05:02:3545.33 44.67 2.62%
NSSC 2026-04-20 06:03:1749.74 40.75 2.62%
NSSC 2026-04-20 07:02:2745.37 44.62 2.62%
NSSC 2026-04-20 08:03:1845.31 38.79 2.62%
NSSC 2026-04-20 09:02:2645.37 44.98 -0.94%
NSSC 2026-04-20 10:03:1445.88 45.80 1.10%
NSSC 2026-04-20 11:02:1845.88 45.86 1.14%
NSSC 2026-04-20 12:03:1245.82 45.79 0.96%
NSSC 2026-04-20 13:02:3445.67 45.62 0.65%
NSSC 2026-04-20 14:03:1445.71 45.61 0.60%
NSSC 2026-04-20 15:02:3245.82 45.79 0.96%
NSSC 2026-04-20 16:02:5946.81 45.02 1.19%
NSSC 2026-04-20 17:02:2446.81 45.92 1.19%
NSSC 2026-04-20 20:03:260.00 0.00 1.19%
2026-04-21
NSSC 2026-04-21 04:03:2250.41 45.70 -0.46%
NSSC 2026-04-21 05:02:2750.41 41.30 -0.46%
NSSC 2026-04-21 07:02:1946.22 38.79 -0.46%
NSSC 2026-04-21 08:03:1146.27 38.79 -0.46%
NSSC 2026-04-21 09:02:2152.42 45.74 -0.37%
NSSC 2026-04-21 10:03:0846.44 46.19 0.66%
NSSC 2026-04-21 11:02:1946.08 45.98 0.26%
NSSC 2026-04-21 12:03:1345.95 45.89 0.11%
NSSC 2026-04-21 13:02:2945.60 45.53 -0.71%
NSSC 2026-04-21 14:03:1145.81 45.75 -0.24%
NSSC 2026-04-21 15:02:4545.91 45.87 -0.02%
NSSC 2026-04-21 16:03:2046.57 44.78 -0.50%
NSSC 2026-04-21 18:03:1146.29 45.43 -0.50%
NSSC 2026-04-21 19:02:3646.27 45.41 -0.50%
NSSC 2026-04-21 20:03:070.00 0.00 -0.50%
2026-04-22
NSSC 2026-04-22 04:03:2346.35 45.77 -0.50%
NSSC 2026-04-22 05:02:4050.37 45.74 -0.50%
NSSC 2026-04-22 07:02:3447.71 45.74 -0.50%
NSSC 2026-04-22 09:02:2547.71 45.86 -0.50%
NSSC 2026-04-22 10:03:1645.92 45.75 0.33%
NSSC 2026-04-22 11:02:3645.50 45.38 -0.46%
NSSC 2026-04-22 12:04:3845.22 45.13 -1.15%
NSSC 2026-04-22 13:02:2845.18 45.13 -1.09%
NSSC 2026-04-22 14:03:0545.37 45.29 -0.70%
NSSC 2026-04-22 15:02:3945.26 45.17 -1.00%
NSSC 2026-04-22 16:03:3246.17 45.01 -0.83%
NSSC 2026-04-22 19:02:3745.67 45.02 -0.83%
NSSC 2026-04-22 20:03:240.00 0.00 -0.83%
2026-04-23
NSSC 2026-04-23 04:03:4345.28 45.01 -0.83%
NSSC 2026-04-23 05:02:3745.23 45.01 -0.83%
NSSC 2026-04-23 07:02:2945.30 45.01 -0.83%
NSSC 2026-04-23 08:03:1145.50 45.05 -0.83%
NSSC 2026-04-23 09:02:2545.42 45.03 -0.83%
NSSC 2026-04-23 10:03:0945.70 45.31 0.55%
NSSC 2026-04-23 11:02:5845.32 45.11 -0.15%
NSSC 2026-04-23 12:03:2245.37 45.21 0.00%
NSSC 2026-04-23 13:02:3645.13 45.04 -0.33%
NSSC 2026-04-23 14:03:2545.15 45.00 -0.46%
NSSC 2026-04-23 15:02:3245.02 44.85 -0.77%
NSSC 2026-04-23 16:03:1545.77 44.01 -0.88%
NSSC 2026-04-23 20:03:190.00 0.00 -0.88%
2026-04-24
NSSC 2026-04-24 04:03:3145.09 44.71 -0.88%
NSSC 2026-04-24 05:02:3549.27 44.67 -0.88%
NSSC 2026-04-24 06:03:2045.10 44.67 -0.88%
NSSC 2026-04-24 07:02:2747.71 44.89 -0.88%
NSSC 2026-04-24 08:03:1147.71 44.94 -0.88%
NSSC 2026-04-24 09:02:2545.23 44.67 0.00%
NSSC 2026-04-24 10:03:1545.42 45.19 0.91%
NSSC 2026-04-24 11:02:2145.50 45.36 1.15%
NSSC 2026-04-24 12:03:5645.65 45.60 1.68%
NSSC 2026-04-24 13:02:2545.47 45.39 1.15%
NSSC 2026-04-24 14:03:0745.38 45.36 1.08%
NSSC 2026-04-24 15:02:3645.42 45.38 1.19%
NSSC 2026-04-24 16:03:0845.91 45.02 2.32%
NSSC 2026-04-24 19:02:5646.81 45.02 3.61%
NSSC 2026-04-24 20:03:460.00 0.00 3.61%
2026-04-27
NSSC 2026-04-27 04:03:2846.11 41.45 3.61%
NSSC 2026-04-27 05:02:2646.12 45.70 0.47%
NSSC 2026-04-27 06:03:0950.00 41.45 0.47%
NSSC 2026-04-27 07:02:3350.00 45.69 0.47%
NSSC 2026-04-27 08:03:0846.18 45.69 0.47%
NSSC 2026-04-27 09:02:2146.13 38.07 0.47%
NSSC 2026-04-27 10:03:0645.98 45.87 0.09%
NSSC 2026-04-27 11:02:2145.88 45.80 -0.18%
NSSC 2026-04-27 12:03:1045.72 45.67 -0.45%
NSSC 2026-04-27 13:02:1645.79 45.76 -0.25%
NSSC 2026-04-27 14:03:0946.19 46.17 0.62%
NSSC 2026-04-27 15:02:2346.30 46.25 0.82%
NSSC 2026-04-27 16:03:1347.00 45.20 0.54%
NSSC 2026-04-27 20:02:560.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.