investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
NSSC 2025-06-09 04:02:270.00 0.00 0.59%
NSSC 2025-06-09 05:01:4631.53 26.07 0.59%
NSSC 2025-06-09 08:02:3131.53 26.25 -0.10%
NSSC 2025-06-09 09:01:4829.50 28.84 -0.10%
NSSC 2025-06-09 10:02:2729.03 28.86 0.45%
NSSC 2025-06-09 11:01:4928.92 28.88 0.28%
NSSC 2025-06-09 12:02:2428.89 28.85 0.14%
NSSC 2025-06-09 13:01:4928.98 28.91 0.45%
NSSC 2025-06-09 14:02:2928.87 28.82 0.00%
NSSC 2025-06-09 15:01:4728.93 28.90 0.31%
NSSC 2025-06-09 16:02:2829.50 25.93 -0.49%
NSSC 2025-06-09 17:01:4429.02 28.36 -0.49%
NSSC 2025-06-09 18:02:2729.01 28.53 -0.49%
NSSC 2025-06-09 19:01:4629.03 28.53 -0.49%
NSSC 2025-06-09 20:02:230.00 0.00 -0.49%
2025-06-10
NSSC 2025-06-10 05:01:4231.45 25.90 -0.49%
NSSC 2025-06-10 08:02:3031.69 26.07 -0.49%
NSSC 2025-06-10 10:02:3128.90 28.80 0.69%
NSSC 2025-06-10 11:01:4728.87 28.82 0.59%
NSSC 2025-06-10 12:02:3028.78 28.73 0.28%
NSSC 2025-06-10 13:01:4928.82 28.79 0.38%
NSSC 2025-06-10 14:02:2428.67 28.64 -0.03%
NSSC 2025-06-10 15:01:4528.73 28.71 0.10%
NSSC 2025-06-10 16:02:2429.45 25.99 0.21%
NSSC 2025-06-10 17:01:4329.45 26.07 0.21%
NSSC 2025-06-10 20:02:240.00 0.00 0.21%
2025-06-11
NSSC 2025-06-11 05:01:4831.51 25.94 0.21%
NSSC 2025-06-11 06:02:2428.89 25.94 0.21%
NSSC 2025-06-11 07:01:4331.51 26.07 0.21%
NSSC 2025-06-11 08:02:2731.69 26.07 0.21%
NSSC 2025-06-11 09:01:4631.69 26.35 0.21%
NSSC 2025-06-11 10:02:3028.94 28.75 0.28%
NSSC 2025-06-11 11:01:4628.63 28.57 -0.56%
NSSC 2025-06-11 12:02:2328.48 28.44 -0.98%
NSSC 2025-06-11 13:01:4428.69 28.64 -0.24%
NSSC 2025-06-11 14:02:2428.80 28.77 0.14%
NSSC 2025-06-11 15:01:4328.63 28.59 -0.49%
NSSC 2025-06-11 16:02:2331.48 25.93 -0.03%
NSSC 2025-06-11 20:02:200.00 0.00 -0.03%
2025-06-12
NSSC 2025-06-12 05:01:4831.48 25.79 -0.03%
NSSC 2025-06-12 08:02:3131.69 25.76 -0.03%
NSSC 2025-06-12 10:02:2728.37 28.23 -1.15%
NSSC 2025-06-12 11:01:4528.41 28.36 -0.66%
NSSC 2025-06-12 12:02:2928.43 28.35 -0.59%
NSSC 2025-06-12 13:01:4328.37 28.34 -0.80%
NSSC 2025-06-12 14:02:2428.28 28.25 -1.08%
NSSC 2025-06-12 15:01:4528.32 28.29 -0.94%
NSSC 2025-06-12 16:02:2128.50 26.86 -1.57%
NSSC 2025-06-12 17:01:4528.65 27.71 -1.57%
NSSC 2025-06-12 18:02:2428.65 21.95 -1.57%
NSSC 2025-06-12 20:02:220.00 0.00 -1.57%
2025-06-13
NSSC 2025-06-13 05:14:2830.98 24.66 -1.57%
NSSC 2025-06-13 12:02:2427.85 27.78 -1.54%
NSSC 2025-06-13 13:01:4827.89 27.87 -1.29%
NSSC 2025-06-13 14:02:2827.81 27.75 -1.64%
NSSC 2025-06-13 15:01:4827.34 27.32 -3.22%
NSSC 2025-06-13 16:02:3028.15 27.06 -2.31%
NSSC 2025-06-13 17:01:4428.15 27.06 -2.34%
NSSC 2025-06-13 18:02:2527.93 27.27 -2.34%
NSSC 2025-06-13 19:01:4627.93 27.28 -2.34%
NSSC 2025-06-13 20:02:290.00 0.00 -2.34%
2025-06-16
NSSC 2025-06-16 05:01:4830.40 24.09 -2.34%
NSSC 2025-06-16 06:02:2530.40 25.55 -2.34%
NSSC 2025-06-16 08:02:2631.69 25.55 -2.34%
NSSC 2025-06-16 10:02:3427.95 27.79 1.03%
NSSC 2025-06-16 11:01:4528.18 28.11 1.98%
NSSC 2025-06-16 12:02:2528.18 28.15 2.05%
NSSC 2025-06-16 13:01:4728.26 28.16 2.12%
NSSC 2025-06-16 14:02:2728.23 28.19 2.19%
NSSC 2025-06-16 15:01:4528.30 28.26 2.41%
NSSC 2025-06-16 16:02:2530.50 27.96 3.26%
NSSC 2025-06-16 17:01:4231.27 27.96 3.33%
NSSC 2025-06-16 18:02:2531.27 25.76 3.33%
NSSC 2025-06-16 20:02:200.00 0.00 3.33%
2025-06-17
NSSC 2025-06-17 05:02:1431.25 25.63 3.33%
NSSC 2025-06-17 08:02:2331.69 21.95 3.33%
NSSC 2025-06-17 09:01:3931.69 24.00 3.33%
NSSC 2025-06-17 10:02:2528.75 28.62 0.65%
NSSC 2025-06-17 11:01:4228.69 28.64 0.62%
NSSC 2025-06-17 12:02:2728.75 28.72 0.87%
NSSC 2025-06-17 13:01:4628.74 28.70 0.72%
NSSC 2025-06-17 14:02:2528.69 28.63 0.54%
NSSC 2025-06-17 15:01:4828.63 28.59 0.40%
NSSC 2025-06-17 16:02:2229.97 27.01 0.47%
NSSC 2025-06-17 17:01:4131.39 28.66 0.46%
NSSC 2025-06-17 20:02:250.00 0.00 0.46%
2025-06-18
NSSC 2025-06-18 04:02:260.00 3.00 0.46%
NSSC 2025-06-18 05:01:5128.98 28.39 0.46%
NSSC 2025-06-18 07:01:4928.92 28.36 0.46%
NSSC 2025-06-18 08:02:2629.20 25.55 0.46%
NSSC 2025-06-18 10:02:2628.83 28.79 0.63%
NSSC 2025-06-18 11:01:5128.96 28.92 1.02%
NSSC 2025-06-18 12:02:2328.88 28.85 0.77%
NSSC 2025-06-18 13:01:4528.86 28.82 0.70%
NSSC 2025-06-18 14:02:2628.86 28.82 0.77%
NSSC 2025-06-18 15:01:5128.64 28.59 -0.11%
NSSC 2025-06-18 16:02:3231.16 25.66 -0.88%
NSSC 2025-06-18 17:01:4528.93 27.84 -0.87%
NSSC 2025-06-18 18:02:2228.71 28.05 -0.87%
NSSC 2025-06-18 19:01:4928.69 28.03 -0.87%
NSSC 2025-06-18 20:02:270.00 0.00 -0.87%
2025-06-20
NSSC 2025-06-20 04:02:210.00 3.00 -0.87%
NSSC 2025-06-20 05:01:3931.12 25.58 -0.87%
NSSC 2025-06-20 08:02:2231.69 21.95 -0.87%
NSSC 2025-06-20 09:01:4231.69 20.46 -0.87%
NSSC 2025-06-20 10:02:2728.43 28.20 -0.17%
NSSC 2025-06-20 11:01:4527.60 27.47 -2.90%
NSSC 2025-06-20 12:02:2327.08 26.95 -4.78%
NSSC 2025-06-20 13:01:4226.65 26.58 -6.15%
NSSC 2025-06-20 14:02:2826.99 26.93 -5.03%
NSSC 2025-06-20 15:01:4226.83 26.78 -5.52%
NSSC 2025-06-20 16:13:0427.89 26.82 -3.60%
NSSC 2025-06-20 17:12:1627.89 26.82 -3.63%
NSSC 2025-06-20 18:14:3527.71 27.06 -3.63%
NSSC 2025-06-20 19:01:5327.72 27.07 -3.63%
NSSC 2025-06-20 20:02:210.00 0.00 -3.63%
2025-06-23
NSSC 2025-06-23 04:02:230.00 3.00 -3.63%
NSSC 2025-06-23 05:01:4130.04 24.72 -3.63%
NSSC 2025-06-23 06:02:2330.04 25.55 -3.63%
NSSC 2025-06-23 09:08:5131.69 25.55 -3.63%
NSSC 2025-06-23 10:03:5127.69 27.57 1.16%
NSSC 2025-06-23 11:02:1227.73 27.67 1.23%
NSSC 2025-06-23 12:01:5327.28 27.22 -0.35%
NSSC 2025-06-23 13:02:1227.16 27.12 -0.81%
NSSC 2025-06-23 14:01:5827.33 27.29 -0.18%
NSSC 2025-06-23 15:02:0827.36 27.32 0.04%
NSSC 2025-06-23 16:01:5728.14 25.55 0.85%
NSSC 2025-06-23 17:02:0728.14 27.05 0.88%
NSSC 2025-06-23 18:01:5430.27 25.55 0.88%
NSSC 2025-06-23 19:02:0630.27 27.45 0.88%
NSSC 2025-06-23 20:01:520.00 0.00 0.88%
2025-06-24
NSSC 2025-06-24 04:02:220.00 3.00 0.88%
NSSC 2025-06-24 05:01:4730.48 24.94 0.88%
NSSC 2025-06-24 08:02:2129.20 23.37 0.88%
NSSC 2025-06-24 10:02:2027.88 27.71 0.55%
NSSC 2025-06-24 11:01:5027.99 27.93 1.32%
NSSC 2025-06-24 12:02:2127.89 27.85 0.99%
NSSC 2025-06-24 13:01:5827.84 27.80 0.88%
NSSC 2025-06-24 14:02:2127.92 27.88 1.06%
NSSC 2025-06-24 15:01:4928.06 28.01 1.72%
NSSC 2025-06-24 16:02:2431.02 25.57 2.63%
NSSC 2025-06-24 17:01:5328.83 27.74 2.61%
NSSC 2025-06-24 18:02:2128.61 27.96 2.61%
NSSC 2025-06-24 19:01:5228.61 27.95 2.61%
NSSC 2025-06-24 20:02:150.00 0.00 2.61%
2025-06-25
NSSC 2025-06-25 04:02:170.00 3.00 2.61%
NSSC 2025-06-25 05:01:5132.99 25.08 2.61%
NSSC 2025-06-25 07:01:4831.69 25.08 2.61%
NSSC 2025-06-25 08:02:2131.69 25.63 2.61%
NSSC 2025-06-25 09:01:5131.69 28.29 2.61%
NSSC 2025-06-25 10:02:2629.56 29.39 4.35%
NSSC 2025-06-25 11:01:5429.03 28.94 2.54%
NSSC 2025-06-25 12:02:2529.28 29.16 3.37%
NSSC 2025-06-25 13:01:5229.55 29.43 4.53%
NSSC 2025-06-25 14:02:2329.63 29.57 4.86%
NSSC 2025-06-25 15:01:4929.61 29.53 4.68%
NSSC 2025-06-25 16:02:2130.67 29.40 4.46%
NSSC 2025-06-25 17:01:5030.07 29.40 4.35%
NSSC 2025-06-25 18:02:2029.82 29.40 4.35%
NSSC 2025-06-25 19:01:5729.83 29.40 4.35%
NSSC 2025-06-25 20:02:160.00 0.00 4.35%
2025-06-26
NSSC 2025-06-26 04:02:290.00 3.00 4.35%
NSSC 2025-06-26 05:01:5232.38 26.67 4.35%
NSSC 2025-06-26 08:02:2134.73 22.87 4.35%
NSSC 2025-06-26 09:01:5234.73 29.40 4.35%
NSSC 2025-06-26 10:02:2129.58 29.32 -0.14%
NSSC 2025-06-26 11:01:4829.54 29.47 0.00%
NSSC 2025-06-26 12:02:2329.65 29.57 0.53%
NSSC 2025-06-26 13:01:5329.70 29.66 0.64%
NSSC 2025-06-26 14:02:2129.76 29.72 0.85%
NSSC 2025-06-26 15:01:4929.78 29.74 0.88%
NSSC 2025-06-26 16:02:1830.30 26.96 0.85%
NSSC 2025-06-26 17:01:4730.39 29.24 0.81%
NSSC 2025-06-26 18:02:2730.08 29.49 0.81%
NSSC 2025-06-26 19:01:5230.08 29.52 0.81%
NSSC 2025-06-26 20:02:210.00 0.00 0.81%
2025-06-27
NSSC 2025-06-27 04:02:220.00 3.00 0.81%
NSSC 2025-06-27 05:00:4532.78 26.95 0.81%
NSSC 2025-06-27 07:00:4231.14 26.95 0.81%
NSSC 2025-06-27 08:00:5331.14 20.12 0.81%
NSSC 2025-06-27 09:00:4030.00 20.12 0.81%
NSSC 2025-06-27 10:00:4930.22 29.92 1.29%
NSSC 2025-06-27 11:00:4130.20 30.12 1.15%
NSSC 2025-06-27 12:00:4830.04 30.00 0.68%
NSSC 2025-06-27 13:00:3929.97 29.94 0.44%
NSSC 2025-06-27 14:00:4729.77 29.67 -0.34%
NSSC 2025-06-27 15:00:5129.53 29.49 -1.08%
NSSC 2025-06-27 16:00:4629.64 29.62 -0.58%
NSSC 2025-06-27 17:00:3830.19 29.06 -0.64%
NSSC 2025-06-27 18:00:3829.93 29.26 -0.64%
NSSC 2025-06-27 19:00:3229.88 29.21 -0.64%
NSSC 2025-06-27 20:00:4829.90 29.22 -0.64%
NSSC 2025-06-27 21:00:380.00 0.00 -0.64%
2025-06-30
NSSC 2025-06-30 05:00:4432.61 26.78 -0.64%
NSSC 2025-06-30 08:00:4735.17 27.12 -0.64%
NSSC 2025-06-30 09:00:4435.17 29.70 -0.64%
NSSC 2025-06-30 10:00:4629.71 29.60 0.27%
NSSC 2025-06-30 11:00:4229.45 29.39 -0.67%
NSSC 2025-06-30 12:00:4429.63 29.59 -0.03%
NSSC 2025-06-30 13:00:4329.67 29.60 0.00%
NSSC 2025-06-30 14:00:5329.64 29.57 -0.03%
NSSC 2025-06-30 15:00:4229.77 29.70 0.47%
NSSC 2025-06-30 16:00:5229.70 29.68 0.23%
NSSC 2025-06-30 17:00:4530.25 29.25 0.24%
NSSC 2025-06-30 18:00:5330.00 29.32 0.24%
NSSC 2025-06-30 19:00:3829.99 29.32 0.24%
NSSC 2025-06-30 20:00:4530.02 29.34 0.24%
NSSC 2025-06-30 21:00:380.00 0.00 0.24%
2025-07-01
NSSC 2025-07-01 05:00:4432.44 26.78 0.24%
NSSC 2025-07-01 07:00:4229.86 26.78 0.24%
NSSC 2025-07-01 08:00:4929.86 25.55 0.24%
NSSC 2025-07-01 10:00:4329.84 29.55 0.10%
NSSC 2025-07-01 11:00:4329.80 29.75 0.37%
NSSC 2025-07-01 12:00:4430.05 30.00 1.11%
NSSC 2025-07-01 13:00:4430.07 30.02 1.15%
NSSC 2025-07-01 14:00:5530.23 30.19 1.69%
NSSC 2025-07-01 15:00:4530.05 30.02 1.11%
NSSC 2025-07-01 16:00:4629.99 29.95 0.94%
NSSC 2025-07-01 17:00:4630.53 29.38 0.91%
NSSC 2025-07-01 18:00:4530.28 29.61 0.91%
NSSC 2025-07-01 19:00:4630.31 29.64 0.91%
NSSC 2025-07-01 21:00:400.00 0.00 0.91%
2025-07-02
NSSC 2025-07-02 05:00:4532.90 29.85 0.91%
NSSC 2025-07-02 08:00:4835.17 23.37 0.91%
NSSC 2025-07-02 10:00:4830.11 29.87 0.00%
NSSC 2025-07-02 11:00:4030.32 30.19 0.98%
NSSC 2025-07-02 12:00:4530.28 30.19 0.81%
NSSC 2025-07-02 13:00:4430.24 30.21 0.88%
NSSC 2025-07-02 14:00:5430.30 30.28 1.11%
NSSC 2025-07-02 15:00:4130.29 30.25 1.04%
NSSC 2025-07-02 16:00:4730.10 30.07 0.51%
NSSC 2025-07-02 17:00:4830.67 29.52 0.50%
NSSC 2025-07-02 18:00:4935.17 26.30 0.50%
NSSC 2025-07-02 21:00:520.00 0.00 0.50%
2025-07-03
NSSC 2025-07-03 05:00:4635.17 26.75 0.50%
NSSC 2025-07-03 08:00:5635.17 25.55 0.50%
NSSC 2025-07-03 10:00:4930.42 30.32 0.90%
NSSC 2025-07-03 11:00:4730.32 30.25 0.57%
NSSC 2025-07-03 11:11:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703625/000119983525000227/0001199835-25-000227-index.htm
8-K - NAPC Defense, Inc. (0001703625) (Filer)
NSSC 2025-07-03 12:00:4830.26 30.22 0.50%
NSSC 2025-07-03 13:00:4330.18 30.15 0.20%
NSSC 2025-07-03 14:00:4430.46 29.79 0.13%
NSSC 2025-07-03 15:00:4530.45 29.78 0.13%
NSSC 2025-07-03 18:00:470.00 0.00 0.13%
2025-07-07
NSSC 2025-07-07 05:00:5330.12 27.11 0.13%
NSSC 2025-07-07 07:00:4433.04 29.69 0.13%
NSSC 2025-07-07 08:00:4930.18 29.84 0.13%
NSSC 2025-07-07 09:00:5330.18 29.54 0.13%
NSSC 2025-07-07 10:00:5330.11 29.97 -0.33%
NSSC 2025-07-07 11:00:5429.85 29.67 -1.53%
NSSC 2025-07-07 12:00:4729.61 29.52 -1.99%
NSSC 2025-07-07 13:00:4029.38 29.35 -2.59%
NSSC 2025-07-07 14:00:4829.47 29.45 -2.23%
NSSC 2025-07-07 15:00:3829.49 29.44 -2.23%
NSSC 2025-07-07 16:00:4729.40 29.39 -2.43%
NSSC 2025-07-07 17:00:4730.00 28.85 -2.36%
NSSC 2025-07-07 18:00:5029.69 29.03 -2.36%
NSSC 2025-07-07 20:00:4629.72 29.05 -2.36%
NSSC 2025-07-07 21:00:410.00 0.00 -2.36%
2025-07-08
NSSC 2025-07-08 05:00:5132.30 29.34 -2.36%
NSSC 2025-07-08 07:00:3932.30 29.28 -2.36%
NSSC 2025-07-08 08:00:4634.83 29.42 -2.36%
NSSC 2025-07-08 09:00:4434.83 29.31 -2.36%
NSSC 2025-07-08 10:00:4529.88 29.57 1.49%
NSSC 2025-07-08 11:00:4129.78 29.68 1.09%
NSSC 2025-07-08 12:00:4529.90 29.82 1.46%
NSSC 2025-07-08 13:00:4429.93 29.88 1.63%
NSSC 2025-07-08 14:00:4629.82 29.78 1.33%
NSSC 2025-07-08 15:00:4629.76 29.72 1.09%
NSSC 2025-07-08 16:00:5029.80 29.77 1.26%
NSSC 2025-07-08 17:00:5130.37 29.20 1.19%
NSSC 2025-07-08 18:00:5330.12 29.45 1.19%
NSSC 2025-07-08 20:00:5330.11 29.57 1.19%
NSSC 2025-07-08 21:00:470.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.