investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
NSSC 2025-12-29 04:02:540.00 0.00 1.98%
NSSC 2025-12-29 05:02:1446.87 38.54 1.98%
NSSC 2025-12-29 06:02:5243.10 42.76 1.98%
NSSC 2025-12-29 07:02:0646.87 42.76 1.98%
NSSC 2025-12-29 09:02:0942.97 42.34 0.00%
NSSC 2025-12-29 10:02:5142.76 42.34 0.00%
NSSC 2025-12-29 11:02:0543.12 42.56 -0.17%
NSSC 2025-12-29 12:02:5042.27 42.15 -1.26%
NSSC 2025-12-29 13:02:2542.26 42.17 -1.38%
NSSC 2025-12-29 14:03:5542.03 41.99 -1.74%
NSSC 2025-12-29 15:02:1441.87 41.83 -2.17%
NSSC 2025-12-29 16:02:5742.30 42.14 -1.29%
NSSC 2025-12-29 17:02:1242.88 41.23 -1.67%
NSSC 2025-12-29 18:02:4642.88 41.23 -1.64%
NSSC 2025-12-29 19:02:2842.47 41.65 -1.64%
NSSC 2025-12-29 20:02:5542.45 41.63 -1.64%
NSSC 2025-12-29 21:03:510.00 0.00 -1.64%
2025-12-30
NSSC 2025-12-30 06:02:4942.38 41.84 -1.64%
NSSC 2025-12-30 07:02:1246.11 38.00 -1.64%
NSSC 2025-12-30 08:02:5646.11 41.76 -1.64%
NSSC 2025-12-30 09:02:1342.33 41.76 -1.64%
NSSC 2025-12-30 10:02:5542.34 41.76 -1.64%
NSSC 2025-12-30 11:02:1042.07 41.84 -0.02%
NSSC 2025-12-30 12:02:5041.81 41.65 -0.58%
NSSC 2025-12-30 13:02:0841.84 41.70 -0.49%
NSSC 2025-12-30 14:02:5541.99 41.91 -0.19%
NSSC 2025-12-30 15:02:1142.20 42.08 0.23%
NSSC 2025-12-30 16:03:0141.84 41.76 -0.51%
NSSC 2025-12-30 17:02:0842.83 41.19 -0.09%
NSSC 2025-12-30 18:02:5042.41 41.60 -0.10%
NSSC 2025-12-30 19:02:2742.83 41.19 -0.10%
NSSC 2025-12-30 21:03:190.00 0.00 -0.10%
2025-12-31
NSSC 2025-12-31 05:02:1046.04 37.86 -0.10%
NSSC 2025-12-31 06:02:4742.12 41.63 -0.10%
NSSC 2025-12-31 07:02:1746.04 37.86 -0.10%
NSSC 2025-12-31 08:02:5242.25 41.71 -0.10%
NSSC 2025-12-31 09:02:0953.18 41.71 -0.10%
NSSC 2025-12-31 11:02:0642.00 41.57 -0.78%
NSSC 2025-12-31 12:02:4742.05 41.93 0.00%
NSSC 2025-12-31 13:02:0942.24 42.13 0.36%
NSSC 2025-12-31 14:02:4642.29 42.23 0.67%
NSSC 2025-12-31 15:02:1042.50 42.41 1.17%
NSSC 2025-12-31 16:02:4642.33 42.16 0.50%
NSSC 2025-12-31 17:02:0942.53 40.89 -0.69%
NSSC 2025-12-31 19:02:3142.15 41.34 -0.69%
NSSC 2025-12-31 21:05:220.00 0.00 -0.69%
2026-01-01
NSSC 2026-01-01 19:02:2842.15 41.34 -0.69%
NSSC 2026-01-01 22:06:500.00 0.00 -0.69%
2026-01-02
NSSC 2026-01-02 05:02:0546.00 37.68 -0.69%
NSSC 2026-01-02 06:02:4742.40 41.75 -0.69%
NSSC 2026-01-02 07:02:0446.00 37.68 -0.69%
NSSC 2026-01-02 08:02:4546.00 41.75 -0.69%
NSSC 2026-01-02 09:02:0542.32 41.75 -0.69%
NSSC 2026-01-02 10:02:4542.32 41.58 -0.69%
NSSC 2026-01-02 11:02:0742.41 41.97 1.33%
NSSC 2026-01-02 12:02:4941.92 41.77 0.31%
NSSC 2026-01-02 13:02:1841.60 41.46 -0.31%
NSSC 2026-01-02 14:02:5541.51 41.41 -0.55%
NSSC 2026-01-02 15:02:1541.23 41.17 -1.17%
NSSC 2026-01-02 16:02:5241.38 41.27 -0.90%
NSSC 2026-01-02 17:02:1341.76 40.57 -0.76%
NSSC 2026-01-02 18:02:5442.20 40.57 -0.77%
NSSC 2026-01-02 21:05:010.00 0.00 -0.77%
2026-01-05
NSSC 2026-01-05 05:02:1745.49 37.40 -0.77%
NSSC 2026-01-05 06:02:5641.71 41.10 -0.77%
NSSC 2026-01-05 07:02:1445.49 37.40 -0.77%
NSSC 2026-01-05 08:03:2145.49 41.07 -0.77%
NSSC 2026-01-05 09:02:1453.18 41.07 -0.77%
NSSC 2026-01-05 10:02:5756.24 41.07 -0.77%
NSSC 2026-01-05 11:02:1141.95 41.49 0.82%
NSSC 2026-01-05 12:02:5541.14 41.04 -0.60%
NSSC 2026-01-05 13:02:1841.28 41.21 -0.41%
NSSC 2026-01-05 14:02:5841.89 41.80 1.20%
NSSC 2026-01-05 15:02:1441.94 41.81 1.18%
NSSC 2026-01-05 16:02:5641.75 41.65 0.86%
NSSC 2026-01-05 17:02:1242.12 40.50 -0.17%
NSSC 2026-01-05 18:02:5041.70 40.89 -0.17%
NSSC 2026-01-05 19:02:3641.70 40.90 -0.17%
NSSC 2026-01-05 20:02:4741.69 40.88 -0.17%
2026-01-06
NSSC 2026-01-06 05:02:1845.27 37.29 -0.17%
NSSC 2026-01-06 06:02:5941.58 40.97 -0.17%
NSSC 2026-01-06 07:02:1245.27 37.29 -0.17%
NSSC 2026-01-06 08:02:5745.27 40.89 -0.17%
NSSC 2026-01-06 09:02:1145.85 40.89 -0.17%
NSSC 2026-01-06 10:02:5541.50 24.57 -0.17%
NSSC 2026-01-06 11:02:1041.04 40.79 -0.63%
NSSC 2026-01-06 12:02:4940.94 40.89 -0.92%
NSSC 2026-01-06 13:02:0740.99 40.93 -0.82%
NSSC 2026-01-06 14:02:5341.49 41.34 0.46%
NSSC 2026-01-06 15:02:0841.70 41.66 0.94%
NSSC 2026-01-06 16:02:5541.92 41.88 1.50%
NSSC 2026-01-06 17:02:0943.00 41.37 2.15%
NSSC 2026-01-06 21:04:030.00 0.00 2.15%
2026-01-07
NSSC 2026-01-07 05:02:0746.23 38.09 2.15%
NSSC 2026-01-07 06:02:5142.18 41.85 2.15%
NSSC 2026-01-07 07:02:1642.18 38.09 2.15%
NSSC 2026-01-07 08:02:4942.18 41.85 2.15%
NSSC 2026-01-07 11:02:0641.48 41.24 -1.72%
NSSC 2026-01-07 12:02:4941.91 41.78 -0.75%
NSSC 2026-01-07 13:02:0741.79 41.70 -1.19%
NSSC 2026-01-07 14:02:5241.62 41.50 -1.55%
NSSC 2026-01-07 15:02:0841.66 41.61 -1.36%
NSSC 2026-01-07 16:02:5441.14 41.09 -2.62%
NSSC 2026-01-07 17:02:1241.91 40.29 -2.59%
NSSC 2026-01-07 18:02:5041.91 40.29 -2.54%
NSSC 2026-01-07 21:05:430.00 0.00 -2.54%
2026-01-08
NSSC 2026-01-08 05:02:1145.05 37.10 -2.54%
NSSC 2026-01-08 06:02:4641.38 37.10 -2.54%
NSSC 2026-01-08 07:02:0945.05 37.10 -2.54%
NSSC 2026-01-08 08:03:0845.05 40.68 -2.54%
NSSC 2026-01-08 09:02:0745.59 40.68 -2.54%
NSSC 2026-01-08 10:02:4645.10 24.57 -2.54%
NSSC 2026-01-08 11:02:0941.27 40.64 -0.38%
NSSC 2026-01-08 12:02:4841.22 41.04 -0.07%
NSSC 2026-01-08 13:02:1041.25 41.13 0.21%
NSSC 2026-01-08 14:02:5242.20 42.02 2.63%
NSSC 2026-01-08 15:02:1341.95 41.86 1.94%
NSSC 2026-01-08 16:02:5442.22 42.07 2.56%
NSSC 2026-01-08 17:02:1143.07 41.43 2.73%
NSSC 2026-01-08 18:02:4943.07 41.43 2.80%
NSSC 2026-01-08 21:04:500.00 0.00 2.80%
2026-01-09
NSSC 2026-01-09 05:02:0346.31 38.18 2.80%
NSSC 2026-01-09 06:02:4042.54 41.96 2.80%
NSSC 2026-01-09 07:01:5646.31 38.18 2.80%
NSSC 2026-01-09 08:02:3546.31 41.93 2.80%
NSSC 2026-01-09 09:01:5446.94 41.93 2.80%
NSSC 2026-01-09 10:02:3742.60 42.38 2.80%
NSSC 2026-01-09 11:01:5342.44 42.32 0.27%
NSSC 2026-01-09 12:02:3442.28 42.19 0.02%
NSSC 2026-01-09 13:02:0142.43 42.35 0.36%
NSSC 2026-01-09 14:02:3642.49 42.40 0.51%
NSSC 2026-01-09 15:01:5842.33 42.25 0.19%
NSSC 2026-01-09 16:02:3742.29 42.26 0.07%
NSSC 2026-01-09 17:01:5442.98 41.33 -0.17%
NSSC 2026-01-09 21:04:460.00 0.00 -0.17%
2026-01-12
NSSC 2026-01-12 05:02:1246.20 37.82 -0.17%
NSSC 2026-01-12 06:02:4342.15 41.44 -0.17%
NSSC 2026-01-12 07:01:5446.20 37.82 -0.17%
NSSC 2026-01-12 08:02:4246.20 41.52 -0.17%
NSSC 2026-01-12 09:01:5747.76 41.73 -0.17%
NSSC 2026-01-12 10:02:4247.31 41.73 -0.17%
NSSC 2026-01-12 11:02:0342.45 42.31 0.47%
NSSC 2026-01-12 12:02:4342.39 42.27 0.52%
NSSC 2026-01-12 13:01:5742.32 42.26 0.31%
NSSC 2026-01-12 14:02:3942.32 42.28 0.36%
NSSC 2026-01-12 15:02:0442.50 42.42 0.78%
NSSC 2026-01-12 16:02:4842.49 42.44 0.73%
NSSC 2026-01-12 17:01:5942.80 41.60 0.66%
NSSC 2026-01-12 21:03:580.00 0.00 0.66%
2026-01-13
NSSC 2026-01-13 05:02:0042.75 42.13 0.66%
NSSC 2026-01-13 06:02:4646.50 38.32 0.66%
NSSC 2026-01-13 08:02:4146.50 42.09 0.09%
NSSC 2026-01-13 09:02:0347.76 42.09 0.09%
NSSC 2026-01-13 10:02:3942.75 24.57 0.09%
NSSC 2026-01-13 11:01:5743.03 42.49 0.88%
NSSC 2026-01-13 12:02:4142.10 41.75 -1.19%
NSSC 2026-01-13 13:02:0140.51 40.34 -4.70%
NSSC 2026-01-13 14:02:4540.28 40.10 -5.24%
NSSC 2026-01-13 15:02:0340.28 40.04 -5.58%
NSSC 2026-01-13 16:02:4639.98 39.93 -5.81%
NSSC 2026-01-13 17:02:0340.26 39.43 -6.93%
NSSC 2026-01-13 18:02:4240.26 39.43 -6.88%
NSSC 2026-01-13 19:02:2139.88 39.43 -6.88%
NSSC 2026-01-13 20:02:4539.87 39.43 -6.88%
NSSC 2026-01-13 21:03:480.00 0.00 -6.88%
2026-01-14
NSSC 2026-01-14 05:02:0543.29 35.64 -6.88%
NSSC 2026-01-14 09:01:5447.33 35.52 -6.88%
NSSC 2026-01-14 10:02:3547.76 24.57 -6.88%
NSSC 2026-01-14 11:01:5240.11 39.79 1.30%
NSSC 2026-01-14 12:02:3539.41 39.32 -0.38%
NSSC 2026-01-14 13:01:5639.58 39.42 0.00%
NSSC 2026-01-14 14:02:3739.53 39.46 0.02%
NSSC 2026-01-14 15:01:5539.60 39.53 0.17%
NSSC 2026-01-14 16:02:3839.62 39.52 0.21%
NSSC 2026-01-14 17:01:5540.26 39.00 -0.07%
NSSC 2026-01-14 18:02:5239.86 39.07 -0.08%
NSSC 2026-01-14 19:02:1040.26 39.00 -0.08%
NSSC 2026-01-14 20:02:4639.83 39.04 -0.08%
NSSC 2026-01-14 21:02:160.00 0.00 -0.08%
2026-01-15
NSSC 2026-01-15 05:01:5443.38 35.68 -0.08%
NSSC 2026-01-15 06:02:4239.85 39.29 -0.08%
NSSC 2026-01-15 07:01:5943.38 35.68 -0.08%
NSSC 2026-01-15 08:02:4743.38 39.29 -0.08%
NSSC 2026-01-15 09:02:0344.38 39.29 -0.08%
NSSC 2026-01-15 10:02:4840.28 39.29 -0.08%
NSSC 2026-01-15 11:01:5840.04 39.59 0.96%
NSSC 2026-01-15 12:02:4339.66 39.61 0.30%
NSSC 2026-01-15 13:02:0039.37 39.25 -0.61%
NSSC 2026-01-15 14:02:4639.60 39.50 0.03%
NSSC 2026-01-15 15:02:0039.55 39.47 0.03%
NSSC 2026-01-15 16:02:4839.49 39.39 -0.08%
NSSC 2026-01-15 17:02:0340.29 39.00 0.10%
NSSC 2026-01-15 18:02:4239.91 39.11 0.10%
NSSC 2026-01-15 19:02:1339.92 39.13 0.10%
NSSC 2026-01-15 20:02:3539.94 39.15 0.10%
NSSC 2026-01-15 21:03:180.00 0.00 0.10%
2026-01-16
NSSC 2026-01-16 05:02:0439.91 39.52 0.10%
NSSC 2026-01-16 06:02:4439.91 39.40 0.10%
NSSC 2026-01-16 07:02:0843.45 35.93 0.10%
NSSC 2026-01-16 08:02:4843.45 39.36 0.10%
NSSC 2026-01-16 09:01:5944.38 39.25 0.10%
NSSC 2026-01-16 11:01:5639.53 39.15 -0.89%
NSSC 2026-01-16 12:02:3739.21 39.04 -1.01%
NSSC 2026-01-16 13:01:5838.94 38.86 -1.62%
NSSC 2026-01-16 14:02:4238.89 38.68 -2.05%
NSSC 2026-01-16 15:02:0838.87 38.77 -1.92%
NSSC 2026-01-16 16:02:4438.63 38.59 -2.30%
NSSC 2026-01-16 17:02:0039.36 34.86 -2.33%
NSSC 2026-01-16 18:02:3738.99 38.21 -2.33%
NSSC 2026-01-16 19:02:1838.98 38.20 -2.33%
NSSC 2026-01-16 20:02:4139.36 38.60 -2.33%
NSSC 2026-01-16 21:04:270.00 0.00 -2.33%
2026-01-20
NSSC 2026-01-20 05:02:0442.31 34.32 -2.33%
NSSC 2026-01-20 09:02:0144.38 20.91 -2.33%
NSSC 2026-01-20 11:01:5938.39 37.96 -1.34%
NSSC 2026-01-20 12:02:4238.46 38.28 -0.61%
NSSC 2026-01-20 13:02:0338.21 38.15 -0.99%
NSSC 2026-01-20 14:02:5038.03 37.97 -1.49%
NSSC 2026-01-20 15:02:0837.93 37.82 -1.90%
NSSC 2026-01-20 16:02:5037.97 37.88 -1.80%
NSSC 2026-01-20 17:02:1138.79 37.32 -1.37%
NSSC 2026-01-20 18:02:4638.79 37.32 -1.40%
NSSC 2026-01-20 20:02:4938.43 37.65 -1.40%
NSSC 2026-01-20 21:03:290.00 0.00 -1.40%
2026-01-21
NSSC 2026-01-21 05:02:0938.54 37.82 -1.40%
NSSC 2026-01-21 06:02:5241.85 34.39 -1.40%
NSSC 2026-01-21 09:02:0144.38 33.86 -1.40%
NSSC 2026-01-21 11:02:0239.00 38.15 1.45%
NSSC 2026-01-21 12:02:4238.20 38.11 0.23%
NSSC 2026-01-21 14:03:0338.10 38.00 -0.03%
NSSC 2026-01-21 15:02:0338.21 38.13 0.26%
NSSC 2026-01-21 16:02:5038.55 38.45 1.09%
NSSC 2026-01-21 17:02:0338.91 37.40 0.28%
NSSC 2026-01-21 18:02:4538.15 37.40 0.29%
NSSC 2026-01-21 21:04:290.00 0.00 0.29%
2026-01-22
NSSC 2026-01-22 05:02:0240.89 34.47 0.29%
NSSC 2026-01-22 09:01:5640.89 20.91 0.29%
NSSC 2026-01-22 11:01:5739.48 39.21 3.29%
NSSC 2026-01-22 12:02:4039.72 39.60 3.86%
NSSC 2026-01-22 13:02:0640.10 39.84 4.49%
NSSC 2026-01-22 14:02:5539.99 39.85 4.49%
NSSC 2026-01-22 15:02:0540.04 39.92 4.70%
NSSC 2026-01-22 16:02:4939.35 39.22 2.92%
NSSC 2026-01-22 17:01:5340.46 38.90 4.02%
NSSC 2026-01-22 18:02:4840.46 38.90 4.01%
NSSC 2026-01-22 19:02:1140.03 39.22 4.01%
NSSC 2026-01-22 20:02:4640.04 39.24 4.01%
NSSC 2026-01-22 21:03:020.00 0.00 4.01%
2026-01-23
NSSC 2026-01-23 05:02:0640.89 35.82 4.01%
NSSC 2026-01-23 09:02:0540.89 20.91 4.01%
NSSC 2026-01-23 10:02:4740.89 39.50 4.01%
NSSC 2026-01-23 11:02:0738.94 38.78 -2.25%
NSSC 2026-01-23 12:02:4139.11 39.00 -1.68%
NSSC 2026-01-23 13:02:0838.96 38.84 -2.15%
NSSC 2026-01-23 14:02:4238.51 38.43 -3.07%
NSSC 2026-01-23 15:02:1238.73 38.60 -2.49%
NSSC 2026-01-23 16:02:4738.72 38.65 -2.62%
NSSC 2026-01-23 17:02:0039.29 37.78 -2.99%
NSSC 2026-01-23 18:02:5338.87 38.09 -2.87%
NSSC 2026-01-23 19:02:0638.85 38.07 -2.87%
NSSC 2026-01-23 20:02:3538.87 38.07 -2.87%
NSSC 2026-01-23 21:03:230.00 0.00 -2.87%
2026-01-26
NSSC 2026-01-26 05:02:0442.26 34.82 -2.87%
NSSC 2026-01-26 09:02:0144.38 25.61 -2.87%
NSSC 2026-01-26 11:01:5838.87 38.35 0.63%
NSSC 2026-01-26 12:02:4338.92 38.81 0.98%
NSSC 2026-01-26 13:01:5538.68 38.54 0.20%
NSSC 2026-01-26 14:02:5438.72 38.67 0.48%
NSSC 2026-01-26 15:02:3638.94 38.82 0.91%
NSSC 2026-01-26 16:02:5239.25 39.18 1.81%
NSSC 2026-01-26 17:01:5839.61 38.09 0.83%
NSSC 2026-01-26 18:02:4439.61 38.09 0.86%
NSSC 2026-01-26 21:04:220.00 0.00 0.86%
2026-01-27
NSSC 2026-01-27 05:02:0142.69 35.11 0.86%
NSSC 2026-01-27 09:02:0144.38 35.21 0.67%
NSSC 2026-01-27 10:02:5444.38 33.86 0.67%
NSSC 2026-01-27 11:02:0438.63 38.38 -1.06%
NSSC 2026-01-27 12:02:4538.69 38.47 -0.78%
NSSC 2026-01-27 13:01:5438.56 38.47 -0.80%
NSSC 2026-01-27 14:02:4338.65 38.57 -0.52%
NSSC 2026-01-27 15:02:0738.70 38.63 -0.36%
NSSC 2026-01-27 16:02:4138.61 38.54 -0.73%
NSSC 2026-01-27 17:02:0138.75 37.72 -0.91%
NSSC 2026-01-27 18:02:4438.75 37.72 -0.90%
NSSC 2026-01-27 21:03:050.00 0.00 -0.90%
NSSC 2026-01-27 22:04:5738.75 37.72 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.