investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
NSSC 2025-10-30 03:02:170.00 0.00 -2.27%
NSSC 2025-10-30 04:02:5844.19 43.55 -2.27%
NSSC 2025-10-30 05:02:1044.19 39.52 -2.27%
NSSC 2025-10-30 06:02:5947.97 39.52 -2.27%
NSSC 2025-10-30 07:02:1644.19 43.43 -2.27%
NSSC 2025-10-30 08:02:5750.00 36.57 -0.64%
NSSC 2025-10-30 10:02:5544.00 43.62 0.25%
NSSC 2025-10-30 11:02:1243.88 43.77 0.07%
NSSC 2025-10-30 12:02:5743.61 43.57 -0.34%
NSSC 2025-10-30 13:02:1743.90 43.78 0.20%
NSSC 2025-10-30 14:02:5843.76 43.71 0.00%
NSSC 2025-10-30 15:02:1543.42 43.38 -0.80%
NSSC 2025-10-30 16:03:0244.63 40.53 0.07%
NSSC 2025-10-30 17:02:1044.63 42.94 0.07%
NSSC 2025-10-30 18:02:5747.99 39.53 0.07%
NSSC 2025-10-30 20:03:020.00 0.00 0.07%
2025-10-31
NSSC 2025-10-31 04:03:0144.56 43.50 0.07%
NSSC 2025-10-31 05:02:1848.37 39.57 0.07%
NSSC 2025-10-31 07:02:1644.56 43.50 0.07%
NSSC 2025-10-31 08:02:5746.54 36.57 0.07%
NSSC 2025-10-31 10:03:0044.03 43.71 0.11%
NSSC 2025-10-31 11:02:1243.92 43.81 0.16%
NSSC 2025-10-31 12:02:5943.82 43.60 -0.16%
NSSC 2025-10-31 13:02:1543.78 43.70 -0.07%
NSSC 2025-10-31 14:03:1444.03 43.98 0.50%
NSSC 2025-10-31 15:02:1344.10 44.04 0.66%
NSSC 2025-10-31 16:04:4250.00 0.00 0.85%
NSSC 2025-10-31 17:02:1050.00 39.79 0.85%
NSSC 2025-10-31 18:02:5950.00 40.06 0.85%
NSSC 2025-10-31 20:02:540.00 0.00 1.14%
2025-11-03
NSSC 2025-11-03 06:03:0059.70 40.38 1.14%
NSSC 2025-11-03 08:03:0544.99 40.82 1.94%
NSSC 2025-11-03 09:02:1546.72 45.80 4.82%
NSSC 2025-11-03 10:03:0146.92 45.35 4.82%
NSSC 2025-11-03 11:02:1838.73 38.32 -13.07%
NSSC 2025-11-03 12:03:0339.86 39.25 -9.80%
NSSC 2025-11-03 13:02:2239.69 39.56 -10.30%
NSSC 2025-11-03 14:03:1640.41 40.40 -8.52%
NSSC 2025-11-03 14:03:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/69633/000110465925105432/0001104659-25-105432-index.htm
8-K - NAPCO SECURITY TECHNOLOGIES, INC (0000069633) (Filer)
NSSC 2025-11-03 14:06:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/69633/000110465925105434/0001104659-25-105434-index.htm
10-Q - NAPCO SECURITY TECHNOLOGIES, INC (0000069633) (Filer)
NSSC 2025-11-03 15:02:1740.85 40.79 -7.51%
NSSC 2025-11-03 16:03:0540.38 40.28 -8.73%
NSSC 2025-11-03 16:36:27
Napco Security Technologies, Inc. (NSSC) Q1 2026 Earnings Call Transcript
NSSC 2025-11-03 17:03:5241.57 39.97 -7.74%
NSSC 2025-11-03 18:03:0641.57 39.97 -7.68%
NSSC 2025-11-03 19:02:2843.80 38.88 -7.68%
NSSC 2025-11-03 21:07:430.00 0.00 -7.68%
NSSC 2025-11-03 22:07:3543.80 38.88 -7.68%
2025-11-04
NSSC 2025-11-04 05:02:4442.86 30.65 -7.68%
NSSC 2025-11-04 06:02:5744.68 37.00 -7.68%
NSSC 2025-11-04 07:02:2445.54 37.00 0.00%
NSSC 2025-11-04 08:03:0045.20 37.00 0.00%
NSSC 2025-11-04 09:02:0941.23 37.00 1.13%
NSSC 2025-11-04 10:02:5945.18 37.00 1.13%
NSSC 2025-11-04 11:02:1042.08 41.37 2.27%
NSSC 2025-11-04 12:02:5740.99 40.63 0.20%
NSSC 2025-11-04 13:02:1240.72 40.67 -0.07%
NSSC 2025-11-04 14:03:0240.81 40.63 0.09%
NSSC 2025-11-04 15:06:5340.85 40.71 -0.07%
NSSC 2025-11-04 16:04:0440.39 40.35 -0.82%
NSSC 2025-11-04 17:02:2343.80 40.54 1.36%
NSSC 2025-11-04 18:03:0343.80 40.54 1.47%
NSSC 2025-11-04 19:02:3643.80 40.00 1.47%
2025-11-05
NSSC 2025-11-05 06:03:0541.55 37.34 1.47%
NSSC 2025-11-05 07:02:2045.32 37.34 1.47%
NSSC 2025-11-05 08:03:2245.32 40.93 1.47%
NSSC 2025-11-05 09:02:2159.37 40.93 -0.39%
NSSC 2025-11-05 11:02:1742.54 42.36 2.72%
NSSC 2025-11-05 12:02:5642.86 42.78 3.53%
NSSC 2025-11-05 13:02:1243.62 43.59 5.52%
NSSC 2025-11-05 14:02:5843.91 43.86 6.26%
NSSC 2025-11-05 15:02:2243.83 43.68 5.96%
NSSC 2025-11-05 16:03:1244.23 44.17 7.04%
NSSC 2025-11-05 17:02:1445.26 40.11 7.48%
NSSC 2025-11-05 18:07:4745.26 43.54 7.38%
NSSC 2025-11-05 19:02:1844.82 44.00 7.38%
NSSC 2025-11-05 20:09:4448.12 40.11 7.38%
NSSC 2025-11-05 21:07:520.00 0.00 7.38%
2025-11-06
NSSC 2025-11-06 06:02:5948.67 40.09 7.38%
NSSC 2025-11-06 09:02:1153.05 35.00 7.38%
NSSC 2025-11-06 10:03:0053.18 35.00 7.38%
NSSC 2025-11-06 11:02:1543.24 43.08 -3.05%
NSSC 2025-11-06 12:02:5643.38 43.11 -2.61%
NSSC 2025-11-06 13:02:1743.01 42.82 -3.43%
NSSC 2025-11-06 14:03:0742.49 42.41 -4.79%
NSSC 2025-11-06 15:02:3242.70 42.62 -4.28%
NSSC 2025-11-06 16:02:5943.06 42.86 -3.34%
NSSC 2025-11-06 17:02:1743.65 38.68 -3.80%
NSSC 2025-11-06 18:02:5843.65 38.68 -3.54%
NSSC 2025-11-06 19:02:1846.96 38.68 -3.54%
2025-11-07
NSSC 2025-11-07 06:03:0843.02 42.69 -3.54%
NSSC 2025-11-07 07:02:3147.00 38.65 -3.54%
NSSC 2025-11-07 08:03:0047.00 42.39 -3.54%
NSSC 2025-11-07 09:02:2242.81 42.18 -3.54%
NSSC 2025-11-07 10:03:1042.81 42.09 -3.54%
NSSC 2025-11-07 11:02:1642.48 42.02 -1.58%
NSSC 2025-11-07 12:02:5841.55 41.41 -3.13%
NSSC 2025-11-07 13:02:1741.63 41.52 -2.84%
NSSC 2025-11-07 14:03:2241.71 41.64 -2.50%
NSSC 2025-11-07 15:02:2641.60 41.53 -2.84%
NSSC 2025-11-07 16:03:0541.74 41.68 -2.48%
NSSC 2025-11-07 17:02:2642.42 38.07 -1.51%
NSSC 2025-11-07 18:03:0242.96 41.33 -1.56%
NSSC 2025-11-07 19:02:2250.19 37.50 -1.56%
NSSC 2025-11-07 20:03:0153.18 37.50 -1.56%
NSSC 2025-11-07 21:06:180.00 0.00 -1.56%
2025-11-10
NSSC 2025-11-10 05:03:4743.40 42.27 -1.56%
NSSC 2025-11-10 06:03:1843.82 42.23 -1.56%
NSSC 2025-11-10 07:02:3446.61 38.09 -1.56%
NSSC 2025-11-10 08:03:0743.40 42.31 -1.56%
NSSC 2025-11-10 09:02:3053.18 42.31 -1.56%
NSSC 2025-11-10 10:03:0243.61 42.14 -1.56%
NSSC 2025-11-10 11:02:2642.12 41.90 -0.23%
NSSC 2025-11-10 12:03:0541.51 41.38 -1.56%
NSSC 2025-11-10 13:02:2241.88 41.75 -0.58%
NSSC 2025-11-10 14:03:0642.09 41.96 -0.42%
NSSC 2025-11-10 15:02:2442.05 41.97 -0.35%
NSSC 2025-11-10 16:03:2542.12 42.05 -0.09%
NSSC 2025-11-10 17:02:3343.18 38.27 0.51%
NSSC 2025-11-10 18:03:0743.18 41.53 0.52%
NSSC 2025-11-10 19:02:2842.75 41.95 0.52%
NSSC 2025-11-10 20:03:0442.77 41.97 0.52%
NSSC 2025-11-10 21:04:590.00 0.00 0.52%
2025-11-11
NSSC 2025-11-11 05:02:2942.60 41.97 0.52%
NSSC 2025-11-11 06:03:1542.35 41.93 0.52%
NSSC 2025-11-11 07:02:3046.42 38.21 0.52%
NSSC 2025-11-11 08:03:1442.77 41.97 0.52%
NSSC 2025-11-11 09:02:5348.84 41.97 0.52%
NSSC 2025-11-11 10:03:1042.43 41.97 0.52%
NSSC 2025-11-11 11:02:2042.33 42.10 -0.50%
NSSC 2025-11-11 12:03:0642.21 42.05 -0.64%
NSSC 2025-11-11 13:02:2941.92 41.82 -1.26%
NSSC 2025-11-11 14:03:0742.15 42.00 -0.83%
NSSC 2025-11-11 15:02:2642.03 41.90 -0.97%
NSSC 2025-11-11 16:03:0441.84 41.77 -1.35%
NSSC 2025-11-11 17:02:1842.39 37.57 -1.83%
NSSC 2025-11-11 18:03:2341.98 41.18 -1.82%
NSSC 2025-11-11 20:02:5542.39 40.78 -1.82%
NSSC 2025-11-11 21:05:280.00 0.00 -1.82%
2025-11-12
NSSC 2025-11-12 05:02:2742.12 41.38 -1.82%
NSSC 2025-11-12 06:03:0742.20 41.42 -1.82%
NSSC 2025-11-12 07:02:1945.72 37.57 -1.82%
NSSC 2025-11-12 08:03:0342.03 41.38 -1.82%
NSSC 2025-11-12 09:02:1847.90 41.42 -1.82%
NSSC 2025-11-12 10:03:0541.99 41.46 -1.82%
NSSC 2025-11-12 11:02:1542.39 41.92 1.16%
NSSC 2025-11-12 12:02:5841.96 41.79 0.50%
NSSC 2025-11-12 13:02:1641.97 41.84 0.83%
NSSC 2025-11-12 14:03:0242.03 41.89 0.78%
NSSC 2025-11-12 15:02:2041.70 41.60 0.24%
NSSC 2025-11-12 16:03:0241.60 41.54 0.05%
NSSC 2025-11-12 17:02:2042.77 37.92 0.90%
NSSC 2025-11-12 18:02:5842.77 41.14 0.91%
NSSC 2025-11-12 21:04:480.00 0.00 0.91%
NSSC 2025-11-12 22:06:2442.29 41.49 0.91%
2025-11-13
NSSC 2025-11-13 05:02:2742.24 41.75 0.91%
NSSC 2025-11-13 06:03:1042.15 41.66 0.91%
NSSC 2025-11-13 07:02:1442.24 41.68 0.91%
NSSC 2025-11-13 08:03:0042.20 41.54 0.91%
NSSC 2025-11-13 09:02:1853.18 41.54 0.91%
NSSC 2025-11-13 10:03:0441.95 41.12 0.91%
NSSC 2025-11-13 11:02:1941.78 41.38 -0.84%
NSSC 2025-11-13 12:03:0441.09 40.93 -2.21%
NSSC 2025-11-13 13:02:2240.55 40.47 -3.42%
NSSC 2025-11-13 14:03:1340.54 40.43 -3.63%
NSSC 2025-11-13 15:02:3640.51 40.36 -3.78%
NSSC 2025-11-13 16:03:1340.26 40.18 -4.23%
NSSC 2025-11-13 17:02:2141.19 36.49 -3.75%
NSSC 2025-11-13 18:03:0141.19 40.43 -3.72%
NSSC 2025-11-13 21:05:090.00 0.00 -3.72%
2025-11-14
NSSC 2025-11-14 05:02:1740.55 39.79 -3.72%
NSSC 2025-11-14 06:03:1340.38 39.79 -3.72%
NSSC 2025-11-14 07:02:2044.27 36.46 -3.72%
NSSC 2025-11-14 08:03:0940.47 39.18 -3.72%
NSSC 2025-11-14 09:02:2540.30 37.97 -0.19%
NSSC 2025-11-14 11:02:1540.25 39.97 -0.95%
NSSC 2025-11-14 12:02:5440.11 40.02 -0.83%
NSSC 2025-11-14 13:02:2040.06 39.97 -0.95%
NSSC 2025-11-14 14:03:0840.22 40.11 -0.57%
NSSC 2025-11-14 15:02:3140.18 40.10 -0.67%
NSSC 2025-11-14 16:03:2040.28 40.21 -0.33%
NSSC 2025-11-14 17:02:3241.14 36.45 -0.19%
NSSC 2025-11-14 18:03:0441.14 39.57 -0.20%
NSSC 2025-11-14 19:02:4440.79 40.00 -0.20%
NSSC 2025-11-14 20:03:1940.80 40.00 -0.20%
NSSC 2025-11-14 21:07:390.00 0.00 -0.20%
2025-11-17
NSSC 2025-11-17 05:02:2140.83 40.27 -0.20%
NSSC 2025-11-17 06:03:0540.75 40.22 -0.20%
NSSC 2025-11-17 07:02:1744.45 36.47 -0.20%
NSSC 2025-11-17 08:03:0344.45 40.18 -0.20%
NSSC 2025-11-17 09:02:1646.20 28.52 -0.20%
NSSC 2025-11-17 11:02:1040.96 40.57 0.72%
NSSC 2025-11-17 12:02:5940.24 40.07 -0.52%
NSSC 2025-11-17 13:02:2140.66 40.57 0.74%
NSSC 2025-11-17 14:03:1940.53 40.46 0.35%
NSSC 2025-11-17 15:02:2240.26 40.18 -0.35%
NSSC 2025-11-17 16:03:0939.93 39.84 -1.14%
NSSC 2025-11-17 17:03:0840.88 39.43 -0.32%
NSSC 2025-11-17 20:03:1240.66 39.86 -0.32%
NSSC 2025-11-17 21:07:070.00 0.00 -0.32%
2025-11-18
NSSC 2025-11-18 05:02:2440.30 39.61 -0.32%
NSSC 2025-11-18 06:03:1140.38 39.82 -0.32%
NSSC 2025-11-18 07:02:2743.96 36.24 -0.32%
NSSC 2025-11-18 11:13:3939.93 39.74 -1.07%
NSSC 2025-11-18 12:02:2239.58 39.50 -1.69%
NSSC 2025-11-18 13:02:5039.95 39.81 -0.79%
NSSC 2025-11-18 14:02:2839.64 39.53 -1.49%
NSSC 2025-11-18 15:02:5339.45 39.36 -1.96%
NSSC 2025-11-18 16:02:3239.57 39.49 -1.78%
NSSC 2025-11-18 17:02:5540.07 38.54 -2.26%
NSSC 2025-11-18 18:02:2739.64 38.86 -2.26%
NSSC 2025-11-18 19:02:5940.07 38.54 -2.26%
NSSC 2025-11-18 20:02:3440.07 38.54 -1.59%
NSSC 2025-11-18 21:12:070.00 0.00 -1.59%
NSSC 2025-11-18 22:03:3240.07 38.54 -1.59%
2025-11-19
NSSC 2025-11-19 05:02:5639.57 39.03 -1.59%
NSSC 2025-11-19 06:02:2739.69 39.11 -1.59%
NSSC 2025-11-19 07:02:4743.09 35.52 -1.59%
NSSC 2025-11-19 08:02:3139.85 39.29 -1.59%
NSSC 2025-11-19 09:02:4353.18 39.29 -1.59%
NSSC 2025-11-19 10:02:2739.69 39.22 -1.59%
NSSC 2025-11-19 11:02:4739.92 39.36 1.42%
NSSC 2025-11-19 12:02:3139.82 39.65 1.12%
NSSC 2025-11-19 13:02:4939.98 39.89 1.54%
NSSC 2025-11-19 14:02:3039.78 39.67 1.22%
NSSC 2025-11-19 15:02:5040.06 39.90 1.79%
NSSC 2025-11-19 16:02:3539.98 39.93 1.59%
NSSC 2025-11-19 17:02:4343.42 38.00 0.77%
NSSC 2025-11-19 18:02:3143.42 38.00 0.79%
NSSC 2025-11-19 21:09:100.00 0.00 0.79%
2025-11-20
NSSC 2025-11-20 05:02:4340.85 39.68 0.79%
NSSC 2025-11-20 06:02:3040.57 39.67 0.79%
NSSC 2025-11-20 07:02:4543.94 35.78 0.79%
NSSC 2025-11-20 08:02:3443.87 35.78 0.79%
NSSC 2025-11-20 09:02:5653.18 28.52 0.79%
NSSC 2025-11-20 10:02:3653.18 28.57 0.79%
NSSC 2025-11-20 11:02:5341.00 40.34 2.11%
NSSC 2025-11-20 12:02:2839.98 39.89 0.79%
NSSC 2025-11-20 13:02:5839.10 38.93 -1.63%
NSSC 2025-11-20 14:02:3839.07 38.90 -1.42%
NSSC 2025-11-20 15:02:5738.88 38.79 -1.98%
NSSC 2025-11-20 16:02:4638.69 38.63 -2.39%
NSSC 2025-11-20 17:03:0038.75 37.03 -6.62%
NSSC 2025-11-20 18:03:0038.75 37.03 -4.80%
NSSC 2025-11-20 19:03:3138.75 37.50 -4.80%
NSSC 2025-11-20 21:07:250.00 0.00 -4.80%
2025-11-21
NSSC 2025-11-21 06:03:0141.80 34.35 -4.80%
NSSC 2025-11-21 09:03:0153.18 28.35 -4.80%
NSSC 2025-11-21 11:02:5138.76 38.47 1.26%
NSSC 2025-11-21 12:02:3438.53 38.47 1.36%
NSSC 2025-11-21 13:03:0138.81 38.65 1.82%
NSSC 2025-11-21 14:02:3538.80 38.64 1.64%
NSSC 2025-11-21 15:03:1038.86 38.74 1.89%
NSSC 2025-11-21 16:02:4638.79 38.75 1.89%
NSSC 2025-11-21 17:02:5639.33 37.82 1.36%
NSSC 2025-11-21 18:02:3539.33 37.82 1.42%
NSSC 2025-11-21 18:31:23
Napco: Strong Q1 Execution Doesn't Fully Justify The Premium Multiple
NSSC 2025-11-21 20:02:2739.33 38.53 1.42%
NSSC 2025-11-21 21:12:210.00 0.00 1.42%
2025-11-24
NSSC 2025-11-24 05:02:2439.35 38.57 1.42%
NSSC 2025-11-24 06:03:0838.87 38.38 1.42%
NSSC 2025-11-24 07:02:3242.57 34.86 1.42%
NSSC 2025-11-24 08:03:0942.42 38.29 1.42%
NSSC 2025-11-24 09:02:2253.18 38.57 1.42%
NSSC 2025-11-24 10:02:5953.18 38.42 1.42%
NSSC 2025-11-24 11:02:2339.10 38.61 0.13%
NSSC 2025-11-24 12:03:0239.42 39.32 1.97%
NSSC 2025-11-24 13:02:2339.28 39.11 1.71%
NSSC 2025-11-24 14:06:0239.24 39.15 1.58%
NSSC 2025-11-24 15:02:2939.13 39.06 1.42%
NSSC 2025-11-24 16:04:5038.94 38.92 0.95%
NSSC 2025-11-24 17:02:4639.54 38.03 0.58%
NSSC 2025-11-24 18:03:0639.54 38.03 0.57%
NSSC 2025-11-24 21:05:050.00 0.00 0.57%
2025-11-25
NSSC 2025-11-25 05:02:2739.05 38.47 0.57%
NSSC 2025-11-25 07:02:2642.51 35.02 0.57%
NSSC 2025-11-25 08:03:0939.10 38.43 0.57%
NSSC 2025-11-25 09:02:2653.18 38.59 0.57%
NSSC 2025-11-25 10:03:0939.16 38.50 0.57%
NSSC 2025-11-25 11:02:2939.71 39.22 1.76%
NSSC 2025-11-25 12:03:1239.61 39.57 2.15%
NSSC 2025-11-25 13:02:2139.69 39.61 2.18%
NSSC 2025-11-25 14:03:0540.07 39.99 3.32%
NSSC 2025-11-25 15:02:2040.39 40.25 4.02%
NSSC 2025-11-25 16:03:0940.64 40.42 4.36%
NSSC 2025-11-25 17:02:2441.34 39.75 4.56%
NSSC 2025-11-25 18:02:5241.34 39.75 4.54%
NSSC 2025-11-25 19:02:0840.94 40.15 4.54%
NSSC 2025-11-25 20:02:4940.96 40.15 4.54%
NSSC 2025-11-25 21:07:110.00 0.00 4.54%
2025-11-26
NSSC 2025-11-26 05:02:2041.06 40.54 4.54%
NSSC 2025-11-26 06:03:0659.70 38.21 4.54%
NSSC 2025-11-26 08:03:0553.02 38.21 4.54%
NSSC 2025-11-26 09:02:1953.02 40.14 4.54%
NSSC 2025-11-26 10:03:0453.18 39.49 4.54%
NSSC 2025-11-26 11:02:2140.58 40.25 0.10%
NSSC 2025-11-26 12:02:5840.35 40.15 -0.83%
NSSC 2025-11-26 13:02:3940.25 40.20 -0.77%
NSSC 2025-11-26 14:03:0640.32 40.27 -0.59%
NSSC 2025-11-26 15:02:2140.72 40.65 0.39%
NSSC 2025-11-26 16:03:0440.83 40.75 0.75%
NSSC 2025-11-26 17:02:2241.57 39.97 0.57%
NSSC 2025-11-26 18:03:1141.18 40.39 0.54%
NSSC 2025-11-26 21:07:250.00 0.00 1.83%
2025-11-27
NSSC 2025-11-27 19:02:2741.57 39.97 1.83%
NSSC 2025-11-27 21:05:470.00 0.00 1.83%
2025-11-28
NSSC 2025-11-28 05:02:2541.28 40.47 1.83%
NSSC 2025-11-28 06:03:1044.82 36.84 1.83%
NSSC 2025-11-28 07:02:1944.80 36.84 1.83%
NSSC 2025-11-28 08:02:5941.24 36.84 1.83%
NSSC 2025-11-28 09:02:1449.42 22.87 1.83%
NSSC 2025-11-28 11:02:1940.40 40.22 -1.04%
NSSC 2025-11-28 12:02:5940.32 40.17 -1.16%
NSSC 2025-11-28 13:02:2140.08 40.03 -1.75%
NSSC 2025-11-28 14:03:0544.00 35.82 -0.86%
NSSC 2025-11-28 15:02:2144.00 0.00 -0.86%
NSSC 2025-11-28 17:02:1840.81 40.02 -0.86%
NSSC 2025-11-28 18:02:530.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.