investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
NSSC 2025-09-30 04:03:000.00 0.00 -1.48%
NSSC 2025-09-30 05:02:1042.61 38.32 -1.48%
NSSC 2025-09-30 06:02:5446.57 38.32 -1.48%
NSSC 2025-09-30 07:02:0942.65 42.07 -1.48%
NSSC 2025-09-30 08:02:4846.19 42.07 -1.48%
NSSC 2025-09-30 09:02:0242.61 42.28 -1.48%
NSSC 2025-09-30 10:02:4942.72 42.58 0.35%
NSSC 2025-09-30 11:02:0442.86 42.78 0.67%
NSSC 2025-09-30 12:02:4642.93 42.91 1.00%
NSSC 2025-09-30 13:02:0742.79 42.75 0.63%
NSSC 2025-09-30 14:02:5442.50 42.46 0.00%
NSSC 2025-09-30 15:02:1142.75 42.71 0.58%
NSSC 2025-09-30 16:02:5547.08 42.80 1.09%
NSSC 2025-09-30 17:02:0643.77 42.80 1.11%
NSSC 2025-09-30 18:02:5351.23 42.80 1.11%
NSSC 2025-09-30 19:02:1243.26 42.80 1.11%
NSSC 2025-09-30 20:02:590.00 0.00 1.11%
2025-10-01
NSSC 2025-10-01 04:02:5742.82 0.00 1.11%
NSSC 2025-10-01 05:02:1242.95 42.10 1.11%
NSSC 2025-10-01 06:02:5147.08 38.53 1.11%
NSSC 2025-10-01 08:02:5148.84 42.53 1.11%
NSSC 2025-10-01 09:02:0754.97 42.31 1.11%
NSSC 2025-10-01 10:02:5342.56 42.36 -1.34%
NSSC 2025-10-01 11:02:0342.65 42.64 -0.71%
NSSC 2025-10-01 12:02:4742.42 42.37 -1.29%
NSSC 2025-10-01 13:02:1042.42 42.40 -1.29%
NSSC 2025-10-01 14:02:5542.32 42.27 -1.51%
NSSC 2025-10-01 15:02:1242.76 42.70 -0.56%
NSSC 2025-10-01 16:03:0143.57 41.89 -0.54%
NSSC 2025-10-01 18:02:5843.12 42.29 -0.54%
NSSC 2025-10-01 19:02:1543.13 42.30 -0.54%
NSSC 2025-10-01 20:03:000.00 0.00 -0.54%
2025-10-02
NSSC 2025-10-02 04:02:5843.09 42.51 -0.54%
NSSC 2025-10-02 05:02:0943.09 42.72 -0.54%
NSSC 2025-10-02 06:02:4846.92 38.61 -0.54%
NSSC 2025-10-02 07:02:0543.44 42.64 -0.54%
NSSC 2025-10-02 08:02:5148.84 42.72 -0.54%
NSSC 2025-10-02 09:02:0343.04 42.72 -0.54%
NSSC 2025-10-02 10:02:4842.51 42.43 -0.49%
NSSC 2025-10-02 11:02:0742.39 42.32 -0.81%
NSSC 2025-10-02 12:02:5042.66 42.59 -0.33%
NSSC 2025-10-02 13:02:0742.60 42.56 -0.33%
NSSC 2025-10-02 14:02:5442.59 42.46 -0.42%
NSSC 2025-10-02 15:02:1242.64 42.59 -0.23%
NSSC 2025-10-02 16:02:5543.55 41.87 -0.02%
NSSC 2025-10-02 18:02:5342.69 42.27 -1.33%
NSSC 2025-10-02 20:03:020.00 0.00 -1.33%
2025-10-03
NSSC 2025-10-03 04:02:5643.12 42.70 -1.33%
NSSC 2025-10-03 05:02:1243.12 38.60 -1.33%
NSSC 2025-10-03 06:02:5346.95 42.70 -1.33%
NSSC 2025-10-03 07:02:1043.21 42.70 -1.33%
NSSC 2025-10-03 08:02:5348.84 42.70 -1.33%
NSSC 2025-10-03 09:02:0743.02 42.70 -1.33%
NSSC 2025-10-03 10:02:4843.44 43.10 1.47%
NSSC 2025-10-03 11:02:0443.38 43.22 1.43%
NSSC 2025-10-03 12:02:4942.87 42.81 0.30%
NSSC 2025-10-03 13:02:1242.83 42.73 0.12%
NSSC 2025-10-03 14:02:5042.68 42.62 -0.12%
NSSC 2025-10-03 15:02:0442.61 42.57 -0.23%
NSSC 2025-10-03 16:02:4846.77 42.65 -0.14%
NSSC 2025-10-03 17:02:0343.04 42.70 0.00%
NSSC 2025-10-03 18:02:4946.77 42.70 0.00%
NSSC 2025-10-03 20:02:500.00 0.00 0.00%
2025-10-06
NSSC 2025-10-06 05:02:0543.02 42.64 0.00%
NSSC 2025-10-06 06:02:4946.86 38.54 0.00%
NSSC 2025-10-06 07:02:0743.23 42.69 0.00%
NSSC 2025-10-06 08:02:5551.23 42.69 0.00%
NSSC 2025-10-06 10:02:5543.05 42.90 0.61%
NSSC 2025-10-06 11:02:0943.34 43.27 1.59%
NSSC 2025-10-06 12:02:5643.49 43.43 1.94%
NSSC 2025-10-06 13:02:1143.61 43.55 2.18%
NSSC 2025-10-06 14:02:5643.62 43.57 2.27%
NSSC 2025-10-06 15:02:1243.51 43.45 1.94%
NSSC 2025-10-06 16:02:5544.38 42.68 2.04%
NSSC 2025-10-06 18:02:5543.50 43.11 2.04%
NSSC 2025-10-06 19:02:1147.70 39.32 2.04%
NSSC 2025-10-06 20:02:540.00 0.00 2.04%
2025-10-07
NSSC 2025-10-07 05:02:1243.73 43.31 2.04%
NSSC 2025-10-07 06:02:5747.70 39.27 2.04%
NSSC 2025-10-07 07:02:0843.82 43.31 2.04%
NSSC 2025-10-07 08:02:5251.23 43.31 2.04%
NSSC 2025-10-07 10:02:5443.41 43.20 -0.56%
NSSC 2025-10-07 11:02:0643.07 42.97 -1.15%
NSSC 2025-10-07 12:02:5242.89 42.85 -1.57%
NSSC 2025-10-07 13:02:0942.87 42.80 -1.57%
NSSC 2025-10-07 14:02:5342.77 42.75 -1.78%
NSSC 2025-10-07 15:02:1142.95 42.93 -1.38%
NSSC 2025-10-07 16:02:5447.26 42.70 -0.98%
NSSC 2025-10-07 17:02:1243.92 42.70 -0.97%
NSSC 2025-10-07 18:02:5347.26 42.70 -0.97%
NSSC 2025-10-07 20:02:560.00 0.00 -0.97%
2025-10-08
NSSC 2025-10-08 05:02:1443.48 42.98 -0.97%
NSSC 2025-10-08 06:02:5547.32 38.96 -0.97%
NSSC 2025-10-08 07:02:1043.53 43.02 -0.97%
NSSC 2025-10-08 08:02:5151.23 43.10 -0.97%
NSSC 2025-10-08 09:02:0943.44 42.98 -0.97%
NSSC 2025-10-08 10:02:5143.72 43.49 1.26%
NSSC 2025-10-08 11:02:0844.30 44.09 2.67%
NSSC 2025-10-08 12:02:5644.13 44.00 2.21%
NSSC 2025-10-08 13:02:1444.17 44.05 2.23%
NSSC 2025-10-08 14:02:5944.16 44.04 2.25%
NSSC 2025-10-08 15:02:1344.14 44.07 2.39%
NSSC 2025-10-08 16:02:5848.11 43.80 1.88%
NSSC 2025-10-08 17:02:1244.74 43.80 1.90%
NSSC 2025-10-08 18:02:5448.11 43.80 1.90%
NSSC 2025-10-08 20:02:540.00 0.00 1.90%
2025-10-09
NSSC 2025-10-09 05:02:1344.12 43.80 1.90%
NSSC 2025-10-09 06:02:5848.14 43.80 1.90%
NSSC 2025-10-09 07:02:1044.19 43.80 1.90%
NSSC 2025-10-09 08:02:4849.80 43.80 1.90%
NSSC 2025-10-09 09:02:0544.21 43.80 1.90%
NSSC 2025-10-09 10:02:4942.91 42.70 -2.71%
NSSC 2025-10-09 11:02:0342.54 42.38 -3.39%
NSSC 2025-10-09 12:02:5042.76 42.66 -2.83%
NSSC 2025-10-09 13:02:0642.86 42.79 -2.51%
NSSC 2025-10-09 14:02:5342.81 42.75 -2.65%
NSSC 2025-10-09 15:02:0842.80 42.69 -2.58%
NSSC 2025-10-09 15:44:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1703625/000119983525000342/0001199835-25-000342-index.htm
10-Q - NAPC Defense, Inc. (0001703625) (Filer)
NSSC 2025-10-09 16:02:5447.01 41.90 -2.34%
NSSC 2025-10-09 17:02:0847.01 41.90 -2.30%
NSSC 2025-10-09 19:02:1143.33 42.50 -2.30%
NSSC 2025-10-09 20:02:570.00 0.00 -2.30%
2025-10-10
NSSC 2025-10-10 05:02:1143.21 42.89 -2.30%
NSSC 2025-10-10 06:02:4943.21 21.97 -2.30%
NSSC 2025-10-10 07:02:0743.21 42.59 -2.30%
NSSC 2025-10-10 08:02:4843.21 42.68 -2.30%
NSSC 2025-10-10 09:02:0643.21 32.00 -2.30%
NSSC 2025-10-10 10:02:5143.65 43.14 1.55%
NSSC 2025-10-10 11:02:0443.05 42.51 -0.39%
NSSC 2025-10-10 12:02:5242.16 42.00 -1.84%
NSSC 2025-10-10 13:02:1442.06 41.97 -1.94%
NSSC 2025-10-10 14:02:5942.11 42.01 -2.00%
NSSC 2025-10-10 15:02:1742.21 42.13 -1.55%
NSSC 2025-10-10 16:02:5745.98 37.86 -2.16%
NSSC 2025-10-10 17:02:0942.74 41.13 -2.21%
NSSC 2025-10-10 18:02:5245.98 28.16 -6.74%
NSSC 2025-10-10 20:02:550.00 0.00 -6.74%
2025-10-13
NSSC 2025-10-13 07:02:1343.61 42.28 -6.74%
NSSC 2025-10-13 08:03:0448.84 39.90 -6.74%
NSSC 2025-10-13 10:03:0542.66 42.32 1.00%
NSSC 2025-10-13 11:02:1642.43 42.23 0.91%
NSSC 2025-10-13 12:02:5942.76 42.70 1.91%
NSSC 2025-10-13 13:02:1542.83 42.76 1.91%
NSSC 2025-10-13 14:03:0042.60 42.54 1.56%
NSSC 2025-10-13 15:02:1742.50 42.45 1.21%
NSSC 2025-10-13 16:03:0143.44 41.77 1.56%
NSSC 2025-10-13 18:02:5642.99 42.17 1.56%
NSSC 2025-10-13 19:02:1443.01 42.19 1.56%
NSSC 2025-10-13 20:02:560.00 0.00 1.56%
2025-10-14
NSSC 2025-10-14 04:03:0242.51 41.67 1.56%
NSSC 2025-10-14 05:02:1642.60 41.54 1.56%
NSSC 2025-10-14 06:02:5746.69 39.90 1.56%
NSSC 2025-10-14 07:02:1042.34 41.38 1.56%
NSSC 2025-10-14 08:02:5647.00 41.38 1.56%
NSSC 2025-10-14 09:02:0742.49 41.38 1.56%
NSSC 2025-10-14 10:02:5242.57 42.24 -0.56%
NSSC 2025-10-14 11:02:1042.69 42.56 -0.05%
NSSC 2025-10-14 12:02:5342.85 42.79 0.49%
NSSC 2025-10-14 13:02:0742.92 42.86 0.68%
NSSC 2025-10-14 14:02:5443.01 42.95 0.93%
NSSC 2025-10-14 15:02:1243.11 43.06 1.19%
NSSC 2025-10-14 16:02:5347.00 39.90 0.91%
NSSC 2025-10-14 17:02:1243.80 42.15 0.92%
NSSC 2025-10-14 18:02:4747.00 39.90 0.92%
NSSC 2025-10-14 19:02:0943.41 42.58 0.92%
NSSC 2025-10-14 20:02:510.00 0.00 0.92%
2025-10-15
NSSC 2025-10-15 04:03:0043.58 42.98 0.92%
NSSC 2025-10-15 05:02:0843.71 42.98 0.92%
NSSC 2025-10-15 06:02:5347.00 38.85 0.92%
NSSC 2025-10-15 07:02:1043.92 43.11 0.92%
NSSC 2025-10-15 08:02:5147.00 42.98 0.92%
NSSC 2025-10-15 09:02:0844.05 42.98 0.92%
NSSC 2025-10-15 10:02:5043.66 43.23 1.10%
NSSC 2025-10-15 11:02:0843.62 43.46 1.29%
NSSC 2025-10-15 12:02:5443.47 43.37 1.03%
NSSC 2025-10-15 13:02:1143.30 43.24 0.68%
NSSC 2025-10-15 14:02:5543.45 43.38 1.06%
NSSC 2025-10-15 15:02:1343.88 43.84 2.11%
NSSC 2025-10-15 15:41:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1703625/000119983525000344/0001199835-25-000344-index.htm
8-K - NAPC Defense, Inc. (0001703625) (Filer)
NSSC 2025-10-15 16:02:5544.36 42.66 1.24%
NSSC 2025-10-15 17:02:1344.36 42.66 1.23%
NSSC 2025-10-15 18:02:5247.68 40.50 1.23%
NSSC 2025-10-15 19:02:1343.95 43.11 1.23%
NSSC 2025-10-15 20:02:550.00 0.00 1.23%
2025-10-16
NSSC 2025-10-16 04:03:0043.93 43.29 1.23%
NSSC 2025-10-16 05:02:1543.93 43.37 1.23%
NSSC 2025-10-16 06:02:5545.00 39.32 1.23%
NSSC 2025-10-16 07:02:0744.10 43.50 1.23%
NSSC 2025-10-16 08:02:5143.84 43.50 1.23%
NSSC 2025-10-16 09:02:0643.84 43.33 1.23%
NSSC 2025-10-16 10:02:5143.69 43.51 0.09%
NSSC 2025-10-16 11:02:0243.61 43.51 0.19%
NSSC 2025-10-16 12:02:5043.87 43.79 0.84%
NSSC 2025-10-16 13:02:1443.92 43.79 0.91%
NSSC 2025-10-16 14:02:5843.70 43.65 0.40%
NSSC 2025-10-16 15:02:1843.60 43.53 0.16%
NSSC 2025-10-16 16:03:0044.05 43.19 -0.74%
NSSC 2025-10-16 17:02:1344.05 42.35 -0.74%
NSSC 2025-10-16 18:03:4943.57 42.74 -0.74%
NSSC 2025-10-16 19:02:1245.24 41.50 -0.74%
NSSC 2025-10-16 20:02:510.00 0.00 -0.71%
2025-10-17
NSSC 2025-10-17 04:02:5542.93 41.47 -0.71%
NSSC 2025-10-17 05:02:1942.93 41.68 -0.71%
NSSC 2025-10-17 06:02:5347.34 38.50 -0.71%
NSSC 2025-10-17 08:02:5048.19 28.52 -0.71%
NSSC 2025-10-17 09:02:0848.19 31.18 -0.71%
NSSC 2025-10-17 10:02:4543.76 43.61 1.10%
NSSC 2025-10-17 11:02:0843.67 43.43 0.85%
NSSC 2025-10-17 12:02:4543.62 43.53 0.87%
NSSC 2025-10-17 13:02:1043.31 43.21 0.09%
NSSC 2025-10-17 14:02:4943.23 43.17 0.05%
NSSC 2025-10-17 15:02:1543.28 43.23 0.21%
NSSC 2025-10-17 16:02:4647.54 42.53 0.41%
NSSC 2025-10-17 17:02:1447.54 42.53 0.42%
NSSC 2025-10-17 18:02:4943.83 42.99 0.42%
NSSC 2025-10-17 19:02:1347.54 42.00 0.42%
NSSC 2025-10-17 20:02:500.00 0.00 0.42%
2025-10-20
NSSC 2025-10-20 06:02:5245.00 39.20 0.42%
NSSC 2025-10-20 07:02:0744.15 43.24 0.42%
NSSC 2025-10-20 08:02:5045.00 36.57 0.42%
NSSC 2025-10-20 10:02:4944.18 43.80 1.39%
NSSC 2025-10-20 11:02:0744.23 44.14 1.88%
NSSC 2025-10-20 12:02:5544.05 44.00 1.50%
NSSC 2025-10-20 13:02:1244.08 44.03 1.64%
NSSC 2025-10-20 14:02:5744.23 44.18 1.92%
NSSC 2025-10-20 15:02:1244.24 44.14 1.90%
NSSC 2025-10-20 16:03:0248.01 42.00 1.02%
NSSC 2025-10-20 17:02:1644.25 43.42 1.01%
NSSC 2025-10-20 18:02:5943.76 43.43 1.01%
NSSC 2025-10-20 19:02:1743.76 43.41 1.01%
NSSC 2025-10-20 20:02:570.00 0.00 1.01%
2025-10-21
NSSC 2025-10-21 04:03:0244.19 43.37 1.01%
NSSC 2025-10-21 05:02:1748.01 39.54 1.01%
NSSC 2025-10-21 07:02:1044.10 39.54 1.01%
NSSC 2025-10-21 08:02:5348.19 36.63 1.01%
NSSC 2025-10-21 09:02:0348.19 36.57 1.01%
NSSC 2025-10-21 10:02:4943.80 43.60 -0.14%
NSSC 2025-10-21 11:02:0544.44 44.30 1.41%
NSSC 2025-10-21 12:02:4744.31 44.15 1.18%
NSSC 2025-10-21 13:02:0844.04 43.98 0.46%
NSSC 2025-10-21 14:02:5344.17 44.11 0.85%
NSSC 2025-10-21 15:02:1444.05 44.00 0.55%
NSSC 2025-10-21 16:03:0144.40 42.00 -0.12%
NSSC 2025-10-21 17:02:1544.40 42.90 -0.11%
NSSC 2025-10-21 18:02:5544.40 42.00 -0.11%
NSSC 2025-10-21 19:02:1344.17 43.34 -0.11%
NSSC 2025-10-21 20:02:570.00 0.00 -0.11%
2025-10-22
NSSC 2025-10-22 04:03:0144.18 43.44 -0.11%
NSSC 2025-10-22 05:02:1948.01 39.54 -0.11%
NSSC 2025-10-22 06:03:0344.40 39.54 -0.11%
NSSC 2025-10-22 07:02:1044.05 43.27 -0.11%
NSSC 2025-10-22 08:02:5051.23 36.57 -0.11%
NSSC 2025-10-22 10:02:5043.97 43.76 0.16%
NSSC 2025-10-22 11:03:0643.50 43.38 -0.73%
NSSC 2025-10-22 12:03:0443.43 43.35 -0.89%
NSSC 2025-10-22 13:02:3542.97 42.87 -1.99%
NSSC 2025-10-22 14:03:0942.97 42.90 -1.80%
NSSC 2025-10-22 15:02:2343.12 43.03 -1.44%
NSSC 2025-10-22 16:03:1244.30 42.60 -0.68%
NSSC 2025-10-22 17:02:2044.30 42.60 -0.69%
NSSC 2025-10-22 18:03:0447.60 42.00 -0.69%
NSSC 2025-10-22 20:03:030.00 0.00 -0.69%
2025-10-23
NSSC 2025-10-23 05:02:3247.69 41.90 -0.69%
NSSC 2025-10-23 07:02:1744.00 43.27 -0.69%
NSSC 2025-10-23 08:03:0351.21 41.90 -0.69%
NSSC 2025-10-23 09:02:1551.01 41.90 -0.69%
NSSC 2025-10-23 10:03:0443.85 43.65 0.50%
NSSC 2025-10-23 11:02:1044.03 43.73 0.98%
NSSC 2025-10-23 12:02:5743.83 43.77 0.80%
NSSC 2025-10-23 13:02:2044.10 43.97 1.46%
NSSC 2025-10-23 14:02:5744.27 44.22 1.85%
NSSC 2025-10-23 15:02:1744.18 44.08 1.67%
NSSC 2025-10-23 16:03:0548.16 42.00 1.14%
NSSC 2025-10-23 17:02:2344.76 43.08 1.15%
NSSC 2025-10-23 18:03:0048.16 42.00 1.15%
NSSC 2025-10-23 19:02:1944.37 43.53 1.15%
NSSC 2025-10-23 20:03:040.00 0.00 1.15%
2025-10-24
NSSC 2025-10-24 05:02:2259.70 19.21 1.15%
NSSC 2025-10-24 06:03:1050.00 19.21 1.15%
NSSC 2025-10-24 07:02:2144.58 43.80 1.15%
NSSC 2025-10-24 08:02:5750.00 36.57 1.15%
NSSC 2025-10-24 10:02:5944.66 44.40 1.34%
NSSC 2025-10-24 11:02:1144.89 44.75 1.98%
NSSC 2025-10-24 12:02:5744.68 44.61 1.57%
NSSC 2025-10-24 13:02:2244.78 44.67 1.73%
NSSC 2025-10-24 14:03:0644.66 44.50 1.47%
NSSC 2025-10-24 15:02:2244.35 44.28 0.92%
NSSC 2025-10-24 16:03:0744.40 42.00 0.39%
NSSC 2025-10-24 17:02:2344.40 43.24 0.39%
NSSC 2025-10-24 18:03:0944.40 42.00 0.39%
NSSC 2025-10-24 20:03:030.00 0.00 0.39%
2025-10-27
NSSC 2025-10-27 05:02:3448.72 39.85 0.39%
NSSC 2025-10-27 06:03:2545.25 39.85 0.39%
NSSC 2025-10-27 07:02:4045.25 44.23 0.39%
NSSC 2025-10-27 08:03:3345.25 44.09 0.39%
NSSC 2025-10-27 10:03:2644.67 44.54 1.21%
NSSC 2025-10-27 11:02:3844.68 44.59 1.16%
NSSC 2025-10-27 12:03:2344.57 44.54 1.07%
NSSC 2025-10-27 13:02:4144.36 44.20 0.34%
NSSC 2025-10-27 14:03:3144.45 44.43 0.80%
NSSC 2025-10-27 15:02:4844.24 44.18 0.25%
NSSC 2025-10-27 16:03:0648.34 39.85 0.02%
NSSC 2025-10-27 17:02:2744.94 43.25 0.02%
NSSC 2025-10-27 18:03:1044.54 43.70 0.02%
NSSC 2025-10-27 20:03:050.00 0.00 0.02%
2025-10-28
NSSC 2025-10-28 04:03:1144.49 43.66 0.02%
NSSC 2025-10-28 05:02:2048.34 39.84 0.02%
NSSC 2025-10-28 06:03:0347.00 39.84 0.02%
NSSC 2025-10-28 07:02:1544.45 43.66 0.02%
NSSC 2025-10-28 08:03:1247.00 36.57 0.02%
NSSC 2025-10-28 10:03:0343.69 43.03 -1.70%
NSSC 2025-10-28 11:02:1043.41 43.33 -1.70%
NSSC 2025-10-28 12:03:0843.46 43.34 -1.52%
NSSC 2025-10-28 13:02:3143.88 43.70 -0.52%
NSSC 2025-10-28 14:03:0243.81 43.74 -0.66%
NSSC 2025-10-28 15:02:1543.88 43.80 -0.57%
NSSC 2025-10-28 16:03:0448.25 42.00 -0.23%
NSSC 2025-10-28 17:02:2244.84 43.15 -0.23%
NSSC 2025-10-28 18:02:5248.25 42.00 -0.23%
NSSC 2025-10-28 20:02:500.00 0.00 -0.23%
2025-10-29
NSSC 2025-10-29 04:02:580.00 3.00 -0.23%
NSSC 2025-10-29 05:02:1148.38 39.77 -0.23%
NSSC 2025-10-29 06:03:0247.41 39.77 -0.23%
NSSC 2025-10-29 08:02:5747.41 36.82 -0.23%
NSSC 2025-10-29 09:02:1247.41 36.57 -0.23%
NSSC 2025-10-29 10:02:5544.50 44.12 0.70%
NSSC 2025-10-29 11:02:0944.42 44.38 0.91%
NSSC 2025-10-29 12:03:0244.42 44.39 0.91%
NSSC 2025-10-29 13:02:1044.57 44.48 1.13%
NSSC 2025-10-29 14:02:5544.55 44.37 1.11%
NSSC 2025-10-29 15:02:1344.01 43.84 -0.02%
NSSC 2025-10-29 16:03:0344.63 42.91 -0.54%
NSSC 2025-10-29 17:02:1444.63 42.91 -2.27%
NSSC 2025-10-29 18:02:5246.00 39.54 -2.27%
NSSC 2025-10-29 20:02:520.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.