| NSSC | 1970-01-01 03:00:00 | 32.29 | 26.57 | 3.30% |
| NSSC | 2020-11-12 15:01:36 | 32.29 | 26.57 | 3.30% |
| NSSC | 2020-11-12 16:01:37 | 35.01 | 16.05 | 3.30% |
| NSSC | 2020-11-12 17:01:39 | 29.59 | 28.57 | -1.90% |
| NSSC | 2020-11-12 18:01:38 | 29.25 | 28.94 | -0.71% |
| NSSC | 2020-11-12 19:01:37 | 28.92 | 28.62 | -2.10% |
| NSSC | 2020-11-12 20:01:37 | 28.30 | 28.03 | -3.94% |
| NSSC | 2020-11-12 21:01:37 | 28.53 | 28.39 | -2.85% |
| NSSC | 2020-11-12 22:01:37 | 28.55 | 28.41 | -3.09% |
| NSSC | 2020-11-12 23:01:36 | 31.30 | 25.80 | -3.19% |
| NSSC | 2020-11-13 01:08:24 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 02:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 03:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 04:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 05:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 06:01:37 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 07:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 08:01:38 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 09:01:38 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 10:01:38 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 11:01:36 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 12:01:37 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 13:01:37 | 31.30 | 25.80 | -2.36% |
| NSSC | 2020-11-13 14:01:36 | 31.50 | 25.78 | -2.36% |
| NSSC | 2020-11-13 15:01:37 | 31.50 | 25.78 | -2.36% |
| NSSC | 2020-11-13 16:01:36 | 31.35 | 16.05 | -2.36% |
| NSSC | 2020-11-13 17:01:48 | 28.94 | 28.66 | 0.91% |
| NSSC | 2020-11-13 18:01:38 | 28.88 | 28.64 | 0.53% |
| NSSC | 2020-11-13 19:01:37 | 28.80 | 28.67 | 0.35% |
| NSSC | 2020-11-13 20:01:37 | 28.60 | 28.23 | 0.25% |
| NSSC | 2020-11-13 21:01:38 | 28.27 | 28.12 | -0.95% |
| NSSC | 2020-11-13 22:01:39 | 28.51 | 28.39 | -0.07% |
| NSSC | 2020-11-13 23:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 01:07:24 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 02:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 03:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 04:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 05:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 06:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 07:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 08:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 09:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 10:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 11:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 12:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 13:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 14:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 15:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 16:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 17:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 18:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 19:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 20:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 21:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 22:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-14 23:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 01:11:10 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 02:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 03:01:35 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 04:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 05:01:35 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 06:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 07:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 08:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 09:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 10:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 11:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 12:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 13:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 14:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 15:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 16:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 17:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 18:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 19:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 20:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 21:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 22:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-15 23:01:44 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 01:09:24 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 02:01:39 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 03:01:35 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 04:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 05:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 06:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 07:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 08:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 09:01:36 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 10:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 11:01:38 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 12:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 13:01:37 | 31.35 | 25.75 | 0.11% |
| NSSC | 2020-11-16 14:01:38 | 31.63 | 25.80 | 0.11% |
| NSSC | 2020-11-16 15:01:37 | 31.63 | 25.80 | 0.11% |
| NSSC | 2020-11-16 16:01:41 | 33.50 | 16.05 | 0.11% |
| NSSC | 2020-11-16 17:01:43 | 28.90 | 28.71 | 0.53% |
| NSSC | 2020-11-16 18:01:39 | 28.96 | 28.78 | 0.84% |
| NSSC | 2020-11-16 19:01:38 | 28.84 | 28.55 | 0.04% |
| NSSC | 2020-11-16 20:01:37 | 28.65 | 28.53 | 0.00% |
| NSSC | 2020-11-16 21:01:39 | 28.41 | 28.28 | -0.88% |
| NSSC | 2020-11-16 22:01:39 | 28.52 | 28.30 | -0.49% |
| NSSC | 2020-11-16 23:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 01:06:59 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 02:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 03:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 04:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 05:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 06:01:38 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 07:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 08:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 09:01:38 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 10:01:38 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 11:01:37 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 12:01:38 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 13:01:39 | 31.31 | 27.26 | 0.04% |
| NSSC | 2020-11-17 14:01:38 | 31.31 | 25.66 | 0.04% |
| NSSC | 2020-11-17 15:01:38 | 31.31 | 25.66 | 0.04% |
| NSSC | 2020-11-17 16:01:38 | 33.50 | 16.05 | 0.04% |
| NSSC | 2020-11-17 17:03:30 | 28.61 | 28.00 | -1.44% |
| NSSC | 2020-11-17 18:01:38 | 28.41 | 28.01 | -1.58% |
| NSSC | 2020-11-17 19:01:38 | 28.37 | 28.01 | -1.51% |
| NSSC | 2020-11-17 20:01:37 | 28.18 | 28.01 | -1.02% |
| NSSC | 2020-11-17 21:01:38 | 28.26 | 28.12 | -0.67% |
| NSSC | 2020-11-17 22:01:38 | 28.39 | 28.17 | 0.32% |
| NSSC | 2020-11-17 23:01:38 | 28.54 | 28.32 | -0.77% |
| NSSC | 2020-11-18 01:06:03 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 02:03:29 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 03:01:36 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 04:01:36 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 05:01:38 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 06:01:36 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 07:01:38 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 08:01:37 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 09:01:37 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 10:01:38 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 11:01:38 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 12:01:39 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 13:01:39 | 31.35 | 27.62 | -0.77% |
| NSSC | 2020-11-18 14:01:38 | 31.15 | 25.60 | -0.77% |
| NSSC | 2020-11-18 15:01:39 | 31.15 | 25.60 | -0.77% |
| NSSC | 2020-11-18 16:01:40 | 33.77 | 12.12 | -0.77% |
| NSSC | 2020-11-18 17:02:42 | 28.80 | 28.30 | 0.60% |
| NSSC | 2020-11-18 18:01:40 | 28.52 | 28.31 | 1.13% |
| NSSC | 2020-11-18 19:01:39 | 28.90 | 28.67 | 1.52% |
| NSSC | 2020-11-18 20:01:38 | 28.86 | 28.68 | 1.38% |
| NSSC | 2020-11-18 21:01:37 | 28.83 | 28.63 | 1.31% |
| NSSC | 2020-11-18 22:01:39 | 28.73 | 28.58 | 1.38% |
| NSSC | 2020-11-18 23:01:38 | 28.63 | 28.54 | 0.88% |
| NSSC | 2020-11-19 01:06:11 | 31.36 | 27.62 | 0.60% |
| NSSC | 2020-11-19 02:01:36 | 31.36 | 27.62 | 0.60% |
| NSSC | 2020-11-19 03:01:38 | 28.64 | 28.40 | 0.60% |
| NSSC | 2020-11-19 04:01:37 | 28.85 | 28.64 | 0.60% |
| NSSC | 2020-11-19 05:01:37 | 28.90 | 28.67 | 0.60% |
| NSSC | 2020-11-19 06:01:37 | 28.87 | 28.68 | 0.60% |
| NSSC | 2020-11-19 07:01:38 | 28.83 | 28.72 | 0.60% |
| NSSC | 2020-11-19 08:01:36 | 28.83 | 28.63 | 0.60% |
| NSSC | 2020-11-19 09:01:37 | 28.73 | 28.58 | 0.60% |
| NSSC | 2020-11-19 10:01:37 | 28.63 | 28.55 | 0.60% |
| NSSC | 2020-11-19 11:01:39 | 28.63 | 28.55 | 0.60% |
| NSSC | 2020-11-19 12:01:38 | 28.63 | 28.55 | 0.60% |
| NSSC | 2020-11-19 13:01:37 | 28.63 | 28.55 | 0.60% |
| NSSC | 2020-11-19 14:01:39 | 31.25 | 25.76 | 0.60% |
| NSSC | 2020-11-19 15:01:38 | 38.00 | 0.01 | 0.60% |
| NSSC | 2020-11-19 16:01:38 | 33.77 | 16.06 | 0.60% |
| NSSC | 2020-11-19 18:01:40 | 28.59 | 28.32 | -0.21% |
| NSSC | 2020-11-19 19:01:53 | 28.54 | 28.44 | -0.56% |
| NSSC | 2020-11-19 20:01:39 | 28.71 | 28.54 | 0.56% |
| NSSC | 2020-11-19 21:01:38 | 28.49 | 28.30 | -0.25% |
| NSSC | 2020-11-19 22:01:38 | 28.60 | 28.36 | -0.42% |
| NSSC | 2020-11-19 23:01:38 | 28.71 | 28.65 | 0.49% |
| NSSC | 2020-11-20 01:07:01 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 02:01:37 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 03:01:37 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 04:01:36 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 05:01:36 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 06:01:37 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 07:01:36 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 08:01:37 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 09:01:39 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 10:01:39 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 11:01:37 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 12:01:38 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 13:01:39 | 31.45 | 27.88 | 0.81% |
| NSSC | 2020-11-20 14:01:38 | 31.43 | 25.89 | 0.81% |
| NSSC | 2020-11-20 15:01:39 | 31.43 | 25.89 | 0.81% |
| NSSC | 2020-11-20 16:01:39 | 33.77 | 16.06 | 0.81% |
| NSSC | 2020-11-20 17:01:52 | 28.80 | 28.23 | 0.00% |
| NSSC | 2020-11-20 18:01:40 | 29.01 | 28.73 | 0.45% |
| NSSC | 2020-11-20 19:01:39 | 28.97 | 28.63 | 0.59% |
| NSSC | 2020-11-20 20:01:37 | 29.07 | 28.88 | 0.98% |
| NSSC | 2020-11-20 21:01:40 | 29.12 | 28.91 | 1.61% |
| NSSC | 2020-11-20 22:01:38 | 29.09 | 28.95 | 1.12% |
| NSSC | 2020-11-20 23:01:36 | 29.19 | 29.11 | 1.88% |
| NSSC | 2020-11-21 01:06:19 | 32.02 | 27.88 | 2.60% |
| NSSC | 2020-11-21 02:01:36 | 32.02 | 27.88 | 2.60% |
| NSSC | 2020-11-21 03:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 04:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 05:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 06:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 07:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 08:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 09:01:35 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 10:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 11:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 12:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 13:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 14:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 15:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 16:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 17:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 18:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 19:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 20:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 21:01:39 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 22:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-21 23:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 01:08:51 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 02:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 03:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 04:01:35 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 05:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 06:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 07:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 08:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 09:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 10:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 11:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 12:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 13:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 14:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 15:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 16:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 17:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 18:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 19:01:40 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 20:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 21:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 22:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-22 23:01:42 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 01:07:54 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 02:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 03:01:35 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 04:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 05:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 06:01:36 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 07:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 08:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 09:01:37 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 10:01:39 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 11:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 12:01:39 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 13:01:38 | 32.02 | 26.35 | 2.60% |
| NSSC | 2020-11-23 14:01:38 | 32.14 | 26.36 | 2.60% |
| NSSC | 2020-11-23 15:01:39 | 32.14 | 26.36 | 2.60% |
| NSSC | 2020-11-23 16:01:38 | 33.50 | 12.12 | 2.60% |
| NSSC | 2020-11-23 17:01:48 | 29.44 | 29.00 | 0.21% |
| NSSC | 2020-11-23 18:01:40 | 29.49 | 29.11 | -0.10% |
| NSSC | 2020-11-23 19:01:39 | 29.20 | 29.06 | 0.10% |
| NSSC | 2020-11-23 20:01:38 | 29.25 | 29.08 | 0.10% |
| NSSC | 2020-11-23 21:01:38 | 29.29 | 29.08 | 0.31% |
| NSSC | 2020-11-23 22:01:38 | 29.24 | 29.05 | 0.00% |
| NSSC | 2020-11-23 23:01:37 | 29.21 | 29.20 | 0.17% |
| NSSC | 2020-11-24 01:06:19 | 32.04 | 27.99 | -0.78% |
| NSSC | 2020-11-24 02:01:37 | 32.04 | 27.99 | -0.78% |
| NSSC | 2020-11-24 03:01:37 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 04:01:37 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 05:01:38 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 06:01:36 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 07:01:38 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 08:01:36 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 09:01:42 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 10:01:39 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 11:01:39 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 12:01:42 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 13:01:39 | 32.04 | 26.35 | -0.78% |
| NSSC | 2020-11-24 14:01:46 | 32.22 | 26.36 | -0.78% |
| NSSC | 2020-11-24 15:01:40 | 32.22 | 26.36 | -0.78% |
| NSSC | 2020-11-24 16:01:42 | 35.01 | 16.06 | -0.78% |
| NSSC | 2020-11-24 17:02:52 | 29.34 | 29.25 | 0.31% |
| NSSC | 2020-11-24 18:01:42 | 29.49 | 29.30 | 0.75% |
| NSSC | 2020-11-24 19:02:53 | 29.68 | 29.63 | 1.47% |
| NSSC | 2020-11-24 20:01:38 | 29.85 | 29.78 | 2.16% |
| NSSC | 2020-11-24 21:01:38 | 29.66 | 29.46 | 1.34% |
| NSSC | 2020-11-24 22:01:39 | 29.59 | 29.52 | 1.20% |
| NSSC | 2020-11-24 23:01:38 | 31.93 | 28.06 | 1.47% |
| NSSC | 2020-11-25 01:06:07 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 02:01:37 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 03:01:37 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 04:01:37 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 05:01:38 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 06:01:37 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 07:01:39 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 08:01:36 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 09:01:36 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 10:01:38 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 11:01:37 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 12:01:38 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 13:01:38 | 32.64 | 27.99 | 0.44% |
| NSSC | 2020-11-25 14:01:39 | 32.45 | 26.73 | 0.44% |
| NSSC | 2020-11-25 15:01:39 | 32.45 | 26.73 | 0.44% |
| NSSC | 2020-11-25 16:01:38 | 32.00 | 12.12 | 0.44% |
| NSSC | 2020-11-25 18:01:42 | 29.67 | 29.31 | -0.47% |
| NSSC | 2020-11-25 19:01:39 | 29.46 | 29.29 | -0.51% |
| NSSC | 2020-11-25 20:01:39 | 29.55 | 29.39 | -0.27% |
| NSSC | 2020-11-25 21:01:38 | 29.47 | 29.23 | -0.91% |
| NSSC | 2020-11-25 22:01:41 | 29.36 | 29.26 | -0.88% |
| NSSC | 2020-11-25 23:01:39 | 32.00 | 28.00 | -1.66% |
| NSSC | 2020-11-26 01:07:30 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 02:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 03:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 04:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 05:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 06:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 07:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 08:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 09:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 10:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 11:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 12:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 13:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 14:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 15:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 16:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 17:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 18:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 19:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 20:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 21:01:40 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 22:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-26 23:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 01:08:06 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 02:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 03:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 04:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 05:01:39 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 06:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 07:01:38 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 08:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 09:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 10:01:37 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 12:02:33 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 13:01:41 | 32.11 | 27.99 | -1.42% |
| NSSC | 2020-11-27 14:01:37 | 31.98 | 26.31 | -1.42% |
| NSSC | 2020-11-27 15:01:37 | 31.98 | 26.31 | -1.42% |
| NSSC | 2020-11-27 16:01:40 | 40.72 | 12.12 | -1.42% |
| NSSC | 2020-11-27 17:01:39 | 29.86 | 29.62 | 2.23% |
| NSSC | 2020-11-27 18:02:08 | 29.92 | 29.73 | 2.71% |
| NSSC | 2020-11-27 19:01:49 | 30.05 | 29.95 | 2.89% |
| NSSC | 2020-11-27 20:01:40 | 35.29 | 28.05 | 2.71% |
| NSSC | 2020-11-27 21:01:39 | 35.29 | 28.04 | 2.71% |
| NSSC | 2020-11-27 22:01:41 | 35.29 | 28.04 | 2.71% |
| NSSC | 2020-11-27 23:01:39 | 35.29 | 28.04 | 2.71% |
| NSSC | 2020-11-28 01:06:36 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 02:01:38 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 03:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 04:01:38 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 05:01:40 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 06:01:38 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 07:01:40 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 08:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 09:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 10:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 11:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 12:01:40 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 13:01:38 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 14:16:15 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 15:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 16:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 17:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 18:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 19:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 20:01:38 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 21:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 22:01:39 | 35.29 | 28.04 | 2.22% |
| NSSC | 2020-11-28 23:01:39 | 35.29 | 28.04 | 2.22% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85