investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NSSC: NAPCO Security Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
NSSC 2024-03-25 00:07:570.00 0.00 0.25%
NSSC 2024-03-25 05:01:1943.17 35.59 0.25%
NSSC 2024-03-25 08:01:2447.19 38.73 0.25%
NSSC 2024-03-25 09:01:0342.81 38.83 0.25%
NSSC 2024-03-25 10:01:3839.48 39.28 0.13%
NSSC 2024-03-25 11:01:1539.54 39.49 0.28%
NSSC 2024-03-25 12:01:3239.44 39.40 0.10%
NSSC 2024-03-25 13:01:2140.05 39.99 1.68%
NSSC 2024-03-25 14:01:2040.09 40.04 1.73%
NSSC 2024-03-25 15:01:2640.02 39.97 1.53%
NSSC 2024-03-25 16:01:2643.48 38.95 0.94%
NSSC 2024-03-25 18:01:0343.48 37.00 0.94%
NSSC 2024-03-25 19:01:1643.48 39.29 0.94%
NSSC 2024-03-25 20:01:280.00 0.00 0.94%
2024-03-26
NSSC 2024-03-26 05:01:0343.69 39.80 0.94%
NSSC 2024-03-26 08:01:2842.17 39.29 0.94%
NSSC 2024-03-26 09:01:0743.48 39.76 0.63%
NSSC 2024-03-26 10:01:2340.08 39.98 0.66%
NSSC 2024-03-26 11:01:1240.08 40.03 0.69%
NSSC 2024-03-26 12:01:2239.84 39.77 0.10%
NSSC 2024-03-26 13:01:1139.91 39.87 0.38%
NSSC 2024-03-26 14:01:2939.72 39.65 -0.15%
NSSC 2024-03-26 15:01:0439.80 39.78 0.10%
NSSC 2024-03-26 16:01:2042.00 39.29 -0.36%
NSSC 2024-03-26 17:01:0140.43 39.29 -0.35%
NSSC 2024-03-26 18:01:0042.78 39.29 -0.35%
NSSC 2024-03-26 19:00:5842.78 39.29 0.63%
NSSC 2024-03-26 20:01:110.00 0.00 0.63%
2024-03-27
NSSC 2024-03-27 05:01:0443.59 35.83 0.63%
NSSC 2024-03-27 07:01:1443.59 36.25 0.63%
NSSC 2024-03-27 08:01:2346.43 38.75 0.63%
NSSC 2024-03-27 10:01:2439.80 39.70 0.43%
NSSC 2024-03-27 11:01:1139.95 39.85 0.65%
NSSC 2024-03-27 12:01:3940.07 40.02 1.03%
NSSC 2024-03-27 13:01:1540.00 39.95 0.81%
NSSC 2024-03-27 14:01:2439.80 39.76 0.35%
NSSC 2024-03-27 15:00:5540.11 40.06 1.16%
NSSC 2024-03-27 16:01:0441.07 39.86 1.56%
NSSC 2024-03-27 17:00:5641.00 39.86 1.56%
NSSC 2024-03-27 18:01:1241.07 39.86 1.56%
NSSC 2024-03-27 20:01:220.00 0.00 1.56%
2024-03-28
NSSC 2024-03-28 05:01:1346.43 16.11 1.56%
NSSC 2024-03-28 07:01:1346.43 35.00 1.56%
NSSC 2024-03-28 08:01:2546.43 40.03 1.56%
NSSC 2024-03-28 10:01:1340.22 40.13 -0.38%
NSSC 2024-03-28 11:01:1239.92 39.86 -0.96%
NSSC 2024-03-28 12:01:3140.30 40.26 0.05%
NSSC 2024-03-28 13:01:0640.22 40.16 -0.23%
NSSC 2024-03-28 14:01:2040.10 40.03 -0.43%
NSSC 2024-03-28 15:01:0440.22 40.18 -0.15%
NSSC 2024-03-28 16:01:2243.48 39.00 -0.25%
NSSC 2024-03-28 17:01:1143.48 39.36 -0.25%
NSSC 2024-03-28 20:01:060.00 0.00 -0.25%
2024-04-01
NSSC 2024-04-01 05:01:2146.43 16.07 -0.25%
NSSC 2024-04-01 07:01:0946.43 36.50 -0.25%
NSSC 2024-04-01 10:01:2140.28 40.20 0.12%
NSSC 2024-04-01 11:01:1640.52 40.42 0.89%
NSSC 2024-04-01 12:01:2740.51 40.45 0.75%
NSSC 2024-04-01 13:01:1340.28 40.15 0.20%
NSSC 2024-04-01 14:01:2640.07 40.01 -0.25%
NSSC 2024-04-01 15:01:0639.82 39.74 -1.04%
NSSC 2024-04-01 16:01:2343.00 39.29 -1.09%
NSSC 2024-04-01 17:00:5840.51 39.29 -1.10%
NSSC 2024-04-01 19:01:2140.13 39.31 -1.10%
NSSC 2024-04-01 20:01:110.00 0.00 -1.10%
2024-04-02
NSSC 2024-04-02 05:01:0443.54 35.89 -1.10%
NSSC 2024-04-02 06:01:3540.12 39.24 -1.10%
NSSC 2024-04-02 07:01:0443.00 29.73 -1.10%
NSSC 2024-04-02 10:01:2639.00 38.89 -1.92%
NSSC 2024-04-02 11:01:0838.89 38.82 -2.14%
NSSC 2024-04-02 12:01:2938.78 38.73 -2.42%
NSSC 2024-04-02 13:01:1338.84 38.81 -2.24%
NSSC 2024-04-02 14:01:2938.69 38.59 -2.69%
NSSC 2024-04-02 15:01:0738.80 38.73 -2.39%
NSSC 2024-04-02 16:01:2840.14 38.75 -0.92%
NSSC 2024-04-02 17:01:1539.80 38.93 -0.93%
NSSC 2024-04-02 18:01:1839.80 38.92 -0.93%
NSSC 2024-04-02 20:01:170.00 0.00 -0.93%
2024-04-03
NSSC 2024-04-03 05:01:0043.13 35.50 -0.93%
NSSC 2024-04-03 08:01:3946.43 29.73 -0.93%
NSSC 2024-04-03 09:01:0746.43 29.88 -0.93%
NSSC 2024-04-03 10:01:2539.88 39.56 0.93%
NSSC 2024-04-03 11:01:1839.83 39.74 1.18%
NSSC 2024-04-03 12:01:2139.79 39.71 0.93%
NSSC 2024-04-03 13:01:0639.92 39.88 1.41%
NSSC 2024-04-03 14:01:2139.96 39.89 1.49%
NSSC 2024-04-03 15:01:1840.10 40.05 1.81%
NSSC 2024-04-03 16:01:2443.00 38.75 1.01%
NSSC 2024-04-03 17:01:0840.55 38.95 1.02%
NSSC 2024-04-03 18:01:2040.55 38.95 -0.03%
NSSC 2024-04-03 20:01:210.00 0.00 -0.03%
2024-04-04
NSSC 2024-04-04 04:01:3442.78 0.00 -0.03%
NSSC 2024-04-04 05:01:0842.78 16.11 -0.03%
NSSC 2024-04-04 07:01:1542.78 36.13 -0.03%
NSSC 2024-04-04 08:01:1942.78 39.52 -0.03%
NSSC 2024-04-04 09:01:1742.78 39.51 -0.03%
NSSC 2024-04-04 10:01:3440.59 40.50 2.16%
NSSC 2024-04-04 11:01:1041.06 41.01 3.30%
NSSC 2024-04-04 12:01:2840.93 40.89 2.90%
NSSC 2024-04-04 13:01:1040.65 40.59 2.13%
NSSC 2024-04-04 14:01:2040.26 40.21 1.22%
NSSC 2024-04-04 15:01:2240.09 40.04 0.86%
NSSC 2024-04-04 16:01:3143.00 38.50 1.60%
NSSC 2024-04-04 17:01:1640.85 39.97 1.58%
NSSC 2024-04-04 18:01:2041.22 38.50 1.58%
NSSC 2024-04-04 19:01:1640.88 39.99 1.58%
NSSC 2024-04-04 20:01:280.00 0.00 1.58%
2024-04-05
NSSC 2024-04-05 05:01:0944.44 36.53 1.58%
NSSC 2024-04-05 07:01:1344.43 36.53 1.58%
NSSC 2024-04-05 08:01:3246.43 39.51 1.58%
NSSC 2024-04-05 09:01:0642.96 36.13 1.01%
NSSC 2024-04-05 10:01:3540.41 40.29 -0.18%
NSSC 2024-04-05 11:01:1340.88 40.78 0.96%
NSSC 2024-04-05 12:01:1941.11 41.05 1.76%
NSSC 2024-04-05 13:01:1041.54 41.50 2.77%
NSSC 2024-04-05 14:01:3241.12 41.06 1.79%
NSSC 2024-04-05 15:01:1241.02 40.97 1.41%
NSSC 2024-04-05 16:01:3242.50 37.50 1.03%
NSSC 2024-04-05 17:01:1341.64 40.82 1.03%
NSSC 2024-04-05 18:01:2544.74 40.82 1.03%
NSSC 2024-04-05 19:01:3244.74 37.50 1.03%
NSSC 2024-04-05 20:01:230.00 0.00 1.03%
2024-04-06
NSSC 2024-04-06 10:33:02
Napco: This Company Has Excellent Dividend Growth Potential
2024-04-08
NSSC 2024-04-08 05:01:2046.43 16.54 1.03%
NSSC 2024-04-08 06:01:3446.43 16.33 -0.05%
NSSC 2024-04-08 07:01:1246.43 29.73 -0.05%
NSSC 2024-04-08 08:01:2042.77 29.73 -0.05%
NSSC 2024-04-08 09:01:4754.75 26.73 -0.05%
NSSC 2024-04-08 10:01:3441.20 41.00 0.91%
NSSC 2024-04-08 11:01:1041.41 41.31 1.41%
NSSC 2024-04-08 12:01:3441.56 41.51 1.84%
NSSC 2024-04-08 13:01:0741.70 41.67 2.19%
NSSC 2024-04-08 14:01:2241.44 41.39 1.51%
NSSC 2024-04-08 15:01:0841.51 41.45 1.74%
NSSC 2024-04-08 16:01:3043.00 37.50 0.98%
NSSC 2024-04-08 17:01:0542.03 40.39 0.96%
NSSC 2024-04-08 18:01:2743.00 37.50 0.96%
NSSC 2024-04-08 20:01:160.00 0.00 0.96%
2024-04-09
NSSC 2024-04-09 05:01:1045.17 37.23 0.96%
NSSC 2024-04-09 08:01:3042.76 29.90 0.96%
NSSC 2024-04-09 09:01:1642.77 29.90 0.96%
NSSC 2024-04-09 10:01:1141.04 40.87 -0.71%
NSSC 2024-04-09 11:01:0540.23 40.17 -2.47%
NSSC 2024-04-09 12:01:2440.70 40.58 -1.47%
NSSC 2024-04-09 13:01:1840.59 40.53 -1.64%
NSSC 2024-04-09 14:01:2840.72 40.66 -1.22%
NSSC 2024-04-09 15:01:2540.44 40.40 -1.89%
NSSC 2024-04-09 16:01:4143.48 37.50 -1.45%
NSSC 2024-04-09 17:01:1141.10 40.22 -1.43%
NSSC 2024-04-09 18:01:2241.09 40.20 -1.43%
NSSC 2024-04-09 20:01:190.00 0.00 -1.43%
2024-04-10
NSSC 2024-04-10 05:01:1244.58 36.72 -1.43%
NSSC 2024-04-10 08:01:3542.77 40.01 -1.43%
NSSC 2024-04-10 09:01:0146.43 30.09 1.33%
NSSC 2024-04-10 10:01:3340.11 40.01 -1.26%
NSSC 2024-04-10 11:01:1340.13 40.02 -1.33%
NSSC 2024-04-10 12:01:1639.92 39.85 -1.70%
NSSC 2024-04-10 13:01:1339.71 39.63 -2.28%
NSSC 2024-04-10 14:01:2239.60 39.50 -2.57%
NSSC 2024-04-10 15:01:0939.66 39.63 -2.40%
NSSC 2024-04-10 16:01:2441.00 38.75 -2.96%
NSSC 2024-04-10 17:01:0741.00 38.75 -3.00%
NSSC 2024-04-10 20:01:180.00 0.00 -3.00%
2024-04-11
NSSC 2024-04-11 05:01:2743.22 35.61 -3.00%
NSSC 2024-04-11 07:01:0943.19 36.50 -3.00%
NSSC 2024-04-11 08:01:2946.43 36.50 -3.00%
NSSC 2024-04-11 09:01:0754.75 36.50 -3.00%
NSSC 2024-04-11 10:01:2139.18 39.05 -0.59%
NSSC 2024-04-11 11:01:0338.89 38.85 -1.30%
NSSC 2024-04-11 12:01:2939.23 39.13 -0.42%
NSSC 2024-04-11 13:01:0839.08 39.00 -0.86%
NSSC 2024-04-11 14:01:2239.10 39.05 -0.76%
NSSC 2024-04-11 15:01:1539.15 39.10 -0.71%
NSSC 2024-04-11 16:01:1839.48 38.50 -0.79%
NSSC 2024-04-11 17:01:1639.45 38.69 -0.81%
NSSC 2024-04-11 19:01:0639.45 38.71 -0.81%
NSSC 2024-04-11 20:01:200.00 0.00 -0.81%
2024-04-12
NSSC 2024-04-12 05:01:2542.85 35.36 -0.81%
NSSC 2024-04-12 07:01:0242.85 35.21 -0.81%
NSSC 2024-04-12 08:01:0439.47 29.90 -0.81%
NSSC 2024-04-12 09:00:5242.85 29.90 -0.81%
NSSC 2024-04-12 10:01:4238.90 38.68 -0.71%
NSSC 2024-04-12 11:01:1338.54 38.49 -1.60%
NSSC 2024-04-12 12:01:0738.43 38.35 -1.95%
NSSC 2024-04-12 13:01:0738.17 38.08 -2.51%
NSSC 2024-04-12 14:01:1638.38 38.31 -2.01%
NSSC 2024-04-12 15:01:1138.57 38.53 -1.42%
NSSC 2024-04-12 16:01:3342.51 38.00 -0.89%
NSSC 2024-04-12 18:01:1839.19 38.32 -0.89%
NSSC 2024-04-12 19:01:2739.17 38.31 -0.89%
NSSC 2024-04-12 20:01:210.00 0.00 -0.89%
2024-04-15
NSSC 2024-04-15 05:01:0142.73 35.04 -0.89%
NSSC 2024-04-15 07:01:1142.73 37.00 -0.89%
NSSC 2024-04-15 08:01:1539.47 37.00 -0.89%
NSSC 2024-04-15 09:01:0342.85 37.00 -0.89%
NSSC 2024-04-15 10:01:3239.57 39.40 1.94%
NSSC 2024-04-15 11:01:1439.21 39.16 1.10%
NSSC 2024-04-15 12:01:2639.11 39.07 0.84%
NSSC 2024-04-15 13:01:1238.87 38.80 0.15%
NSSC 2024-04-15 15:01:1338.80 38.75 0.03%
NSSC 2024-04-15 16:01:2439.63 38.25 0.49%
NSSC 2024-04-15 17:01:0239.38 38.51 0.49%
NSSC 2024-04-15 18:01:2039.63 38.25 0.49%
NSSC 2024-04-15 19:01:2139.41 38.54 0.49%
NSSC 2024-04-15 20:01:240.00 0.00 0.49%
2024-04-16
NSSC 2024-04-16 05:01:0061.94 35.00 0.49%
NSSC 2024-04-16 06:01:1361.94 35.00 -1.99%
NSSC 2024-04-16 07:01:0546.67 35.00 -1.99%
NSSC 2024-04-16 09:01:0446.20 35.00 -1.99%
NSSC 2024-04-16 10:01:1438.15 38.00 -2.32%
NSSC 2024-04-16 11:01:0438.07 37.99 -2.42%
NSSC 2024-04-16 12:01:2238.15 38.03 -2.19%
NSSC 2024-04-16 13:00:5738.53 38.46 -1.13%
NSSC 2024-04-16 14:01:1938.70 38.61 -0.77%
NSSC 2024-04-16 15:01:0938.79 38.74 -0.49%
NSSC 2024-04-16 16:01:3239.63 37.77 -0.28%
NSSC 2024-04-16 17:01:1039.29 38.42 -0.28%
NSSC 2024-04-16 18:01:2240.00 37.77 -0.28%
NSSC 2024-04-16 19:01:2239.34 38.47 -0.28%
NSSC 2024-04-16 20:01:190.00 0.00 -0.28%
2024-04-17
NSSC 2024-04-17 05:01:1642.65 35.12 -0.28%
NSSC 2024-04-17 07:01:0942.65 36.25 -0.28%
NSSC 2024-04-17 08:01:1739.99 36.25 -0.28%
NSSC 2024-04-17 09:00:5740.00 36.25 -0.28%
NSSC 2024-04-17 10:01:2939.07 39.01 0.56%
NSSC 2024-04-17 11:01:0439.46 39.33 1.28%
NSSC 2024-04-17 12:01:2238.95 38.87 0.23%
NSSC 2024-04-17 13:01:1038.72 38.67 -0.23%
NSSC 2024-04-17 14:01:2838.99 38.96 0.33%
NSSC 2024-04-17 15:01:0438.95 38.86 0.13%
NSSC 2024-04-17 16:01:2939.79 37.90 0.41%
NSSC 2024-04-17 17:01:2139.45 38.58 0.41%
NSSC 2024-04-17 18:01:1539.46 38.59 0.41%
NSSC 2024-04-17 19:01:1939.47 38.60 0.41%
NSSC 2024-04-17 20:01:170.00 0.00 0.41%
2024-04-18
NSSC 2024-04-18 05:00:5742.93 35.26 0.41%
NSSC 2024-04-18 07:01:0842.00 36.50 0.41%
NSSC 2024-04-18 08:01:3640.59 39.01 0.41%
NSSC 2024-04-18 09:01:0542.00 36.50 0.77%
NSSC 2024-04-18 10:01:3039.32 39.03 0.54%
NSSC 2024-04-18 11:01:0139.54 39.42 1.34%
NSSC 2024-04-18 12:01:1239.70 39.62 1.70%
NSSC 2024-04-18 13:01:1839.55 39.46 1.36%
NSSC 2024-04-18 14:01:3239.52 39.42 1.16%
NSSC 2024-04-18 15:01:0839.40 39.32 0.98%
NSSC 2024-04-18 16:01:2340.63 38.94 1.85%
NSSC 2024-04-18 17:01:0940.63 38.94 0.74%
NSSC 2024-04-18 18:01:0440.63 38.01 0.74%
NSSC 2024-04-18 20:01:240.00 0.00 0.74%
2024-04-19
NSSC 2024-04-19 05:01:0643.55 35.76 0.74%
NSSC 2024-04-19 06:01:3743.55 35.77 -0.21%
NSSC 2024-04-19 07:01:2043.55 37.25 -0.21%
NSSC 2024-04-19 08:01:2046.67 37.25 -0.21%
NSSC 2024-04-19 09:01:0146.67 39.65 -0.21%
NSSC 2024-04-19 10:01:4139.44 39.27 -1.10%
NSSC 2024-04-19 11:01:0939.31 39.24 -1.15%
NSSC 2024-04-19 12:01:2539.40 39.30 -1.05%
NSSC 2024-04-19 13:01:1239.34 39.22 -1.13%
NSSC 2024-04-19 14:01:2139.18 39.15 -1.46%
NSSC 2024-04-19 15:01:0739.23 39.13 -1.28%
NSSC 2024-04-19 16:01:3143.00 39.23 0.74%
NSSC 2024-04-19 17:01:0640.46 39.58 0.73%
NSSC 2024-04-19 18:01:1040.43 39.56 0.73%
NSSC 2024-04-19 19:01:1540.42 39.54 0.73%
NSSC 2024-04-19 20:01:210.00 0.00 0.73%
2024-04-22
NSSC 2024-04-22 05:01:1044.00 36.18 0.73%
NSSC 2024-04-22 07:01:0144.00 40.11 0.73%
NSSC 2024-04-22 08:01:5042.99 40.11 0.73%
NSSC 2024-04-22 10:01:2840.77 40.66 1.74%
NSSC 2024-04-22 11:01:1540.76 40.72 1.84%
NSSC 2024-04-22 12:01:2441.12 41.05 2.69%
NSSC 2024-04-22 13:01:1441.31 41.26 3.22%
NSSC 2024-04-22 14:01:2541.28 41.20 3.10%
NSSC 2024-04-22 15:01:1541.40 41.35 3.42%
NSSC 2024-04-22 16:01:3141.50 40.59 3.50%
NSSC 2024-04-22 17:01:0542.23 40.59 3.47%
NSSC 2024-04-22 18:01:1741.87 40.99 3.47%
NSSC 2024-04-22 19:01:1341.85 40.96 3.47%
NSSC 2024-04-22 20:01:210.00 0.00 3.47%
2024-04-23
NSSC 2024-04-23 05:00:5845.47 37.43 3.47%
NSSC 2024-04-23 07:01:1045.47 37.43 1.72%
NSSC 2024-04-23 08:01:2142.99 34.66 1.72%
NSSC 2024-04-23 09:00:5645.00 37.10 0.22%
NSSC 2024-04-23 10:01:1642.38 42.21 2.30%
NSSC 2024-04-23 11:01:1342.55 42.48 2.75%
NSSC 2024-04-23 12:01:2542.47 42.43 2.57%
NSSC 2024-04-23 13:00:5642.35 42.30 2.30%
NSSC 2024-04-23 14:01:2642.72 42.66 3.17%
NSSC 2024-04-23 15:01:1043.00 42.95 3.95%
NSSC 2024-04-23 16:01:2543.48 42.46 4.77%
NSSC 2024-04-23 17:01:0243.48 42.46 4.61%
NSSC 2024-04-23 18:01:1543.48 42.07 4.61%
NSSC 2024-04-23 19:01:2243.48 42.91 4.93%
NSSC 2024-04-23 20:01:330.00 0.00 4.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.