2026-01-02
|
| NRIX | 2026-01-02 20:02:53 | | 18.80 | 17.50 | -4.80% |
| NRIX | 2026-01-02 21:05:01 | | 0.00 | 0.00 | -4.80% |
2026-01-05
|
| NRIX | 2026-01-05 05:02:17 | | 21.60 | 14.59 | -4.80% |
| NRIX | 2026-01-05 08:03:21 | | 20.73 | 14.59 | -4.80% |
| NRIX | 2026-01-05 09:02:14 | | 20.29 | 13.47 | -4.80% |
| NRIX | 2026-01-05 10:02:57 | | 21.86 | 11.98 | -4.80% |
| NRIX | 2026-01-05 11:02:11 | | 17.97 | 17.84 | -0.69% |
| NRIX | 2026-01-05 12:02:55 | | 17.27 | 17.23 | -4.11% |
| NRIX | 2026-01-05 13:02:18 | | 17.25 | 17.21 | -4.32% |
| NRIX | 2026-01-05 14:02:58 | | 17.27 | 17.23 | -4.22% |
| NRIX | 2026-01-05 15:02:14 | | 17.14 | 17.12 | -4.85% |
| NRIX | 2026-01-05 16:02:56 | | 17.43 | 17.37 | -3.43% |
| NRIX | 2026-01-05 17:02:12 | | 18.54 | 17.01 | -2.95% |
| NRIX | 2026-01-05 18:02:50 | | 17.48 | 17.01 | -3.10% |
2026-01-06
|
| NRIX | 2026-01-06 05:02:18 | | 20.85 | 14.11 | -3.10% |
| NRIX | 2026-01-06 06:02:59 | | 19.53 | 15.55 | -3.10% |
| NRIX | 2026-01-06 08:02:57 | | 19.53 | 15.96 | -3.10% |
| NRIX | 2026-01-06 09:02:11 | | 19.53 | 15.55 | -3.10% |
| NRIX | 2026-01-06 10:02:55 | | 18.00 | 15.55 | -3.10% |
| NRIX | 2026-01-06 11:02:10 | | 17.69 | 17.53 | 1.11% |
| NRIX | 2026-01-06 12:02:49 | | 17.08 | 17.03 | -2.38% |
| NRIX | 2026-01-06 13:02:07 | | 17.30 | 17.28 | -1.05% |
| NRIX | 2026-01-06 14:02:53 | | 17.21 | 17.18 | -1.61% |
| NRIX | 2026-01-06 15:02:08 | | 17.27 | 17.23 | -1.27% |
| NRIX | 2026-01-06 16:02:55 | | 17.15 | 17.14 | -1.88% |
| NRIX | 2026-01-06 17:02:09 | | 18.03 | 16.73 | -0.28% |
| NRIX | 2026-01-06 18:02:56 | | 18.03 | 16.73 | -0.29% |
| NRIX | 2026-01-06 21:04:03 | | 0.00 | 0.00 | -0.29% |
2026-01-07
|
| NRIX | 2026-01-07 05:02:07 | | 20.78 | 14.06 | -0.29% |
| NRIX | 2026-01-07 06:02:51 | | 17.55 | 16.05 | -0.29% |
| NRIX | 2026-01-07 07:02:16 | | 17.99 | 17.30 | -0.29% |
| NRIX | 2026-01-07 08:02:49 | | 17.99 | 17.34 | -0.29% |
| NRIX | 2026-01-07 09:02:09 | | 17.99 | 17.36 | -0.29% |
| NRIX | 2026-01-07 10:02:52 | | 17.79 | 17.36 | -0.29% |
| NRIX | 2026-01-07 11:02:06 | | 18.02 | 17.93 | 2.97% |
| NRIX | 2026-01-07 12:02:49 | | 18.12 | 18.10 | 3.89% |
| NRIX | 2026-01-07 13:02:07 | | 18.21 | 18.19 | 4.40% |
| NRIX | 2026-01-07 14:02:52 | | 18.07 | 18.05 | 3.60% |
| NRIX | 2026-01-07 15:02:08 | | 18.18 | 18.14 | 4.29% |
| NRIX | 2026-01-07 16:02:54 | | 18.87 | 18.78 | 7.89% |
| NRIX | 2026-01-07 17:02:12 | | 19.00 | 17.01 | 4.75% |
| NRIX | 2026-01-07 18:02:50 | | 19.00 | 17.01 | 4.76% |
| NRIX | 2026-01-07 21:05:43 | | 0.00 | 0.00 | 4.76% |
2026-01-08
|
| NRIX | 2026-01-08 05:02:11 | | 22.68 | 18.82 | 4.76% |
| NRIX | 2026-01-08 06:02:46 | | 21.38 | 18.82 | 3.27% |
| NRIX | 2026-01-08 07:02:09 | | 19.30 | 18.82 | 3.27% |
| NRIX | 2026-01-08 08:03:08 | | 21.38 | 19.32 | 4.65% |
| NRIX | 2026-01-08 10:02:46 | | 20.88 | 19.32 | 6.77% |
| NRIX | 2026-01-08 11:02:09 | | 18.53 | 18.39 | -0.40% |
| NRIX | 2026-01-08 12:02:48 | | 18.72 | 18.55 | 0.92% |
| NRIX | 2026-01-08 13:02:10 | | 18.91 | 18.84 | 2.29% |
| NRIX | 2026-01-08 14:02:52 | | 18.77 | 18.70 | 1.38% |
| NRIX | 2026-01-08 15:02:13 | | 18.72 | 18.64 | 1.15% |
| NRIX | 2026-01-08 16:02:54 | | 18.70 | 18.62 | 0.86% |
| NRIX | 2026-01-08 17:02:11 | | 19.40 | 18.03 | 0.86% |
| NRIX | 2026-01-08 18:02:49 | | 19.95 | 18.03 | 2.81% |
| NRIX | 2026-01-08 20:02:48 | | 19.95 | 18.03 | 1.73% |
| NRIX | 2026-01-08 21:04:50 | | 0.00 | 0.00 | 1.73% |
2026-01-09
|
| NRIX | 2026-01-09 05:02:03 | | 22.21 | 15.03 | 1.73% |
| NRIX | 2026-01-09 06:02:40 | | 19.49 | 17.12 | 1.73% |
| NRIX | 2026-01-09 07:01:56 | | 19.49 | 17.12 | 4.43% |
| NRIX | 2026-01-09 09:01:54 | | 19.29 | 18.73 | 4.43% |
| NRIX | 2026-01-09 10:02:37 | | 19.06 | 18.03 | 2.06% |
| NRIX | 2026-01-09 11:01:53 | | 18.80 | 18.76 | 0.92% |
| NRIX | 2026-01-09 12:02:34 | | 19.02 | 19.01 | 2.16% |
| NRIX | 2026-01-09 13:02:01 | | 19.15 | 19.12 | 2.81% |
| NRIX | 2026-01-09 14:02:36 | | 19.14 | 19.12 | 2.70% |
| NRIX | 2026-01-09 15:01:58 | | 19.05 | 19.03 | 2.27% |
| NRIX | 2026-01-09 16:02:37 | | 19.00 | 18.98 | 1.95% |
| NRIX | 2026-01-09 17:01:54 | | 20.27 | 19.30 | 3.57% |
| NRIX | 2026-01-09 18:02:29 | | 20.27 | 18.50 | 3.54% |
| NRIX | 2026-01-09 21:04:46 | | 0.00 | 0.00 | 3.54% |
2026-01-12
|
| NRIX | 2026-01-12 05:02:12 | | 23.01 | 15.48 | 3.54% |
| NRIX | 2026-01-12 06:02:43 | | 21.49 | 17.64 | 0.21% |
| NRIX | 2026-01-12 07:01:54 | | 19.70 | 17.64 | 0.21% |
| NRIX | 2026-01-12 08:42:44
| Nurix Therapeutics: Clinical Wins Offer Asymmetric Upside |
| NRIX | 2026-01-12 09:01:57 | | 19.70 | 19.35 | 0.21% |
| NRIX | 2026-01-12 09:34:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000003/0001549595-26-000003-index.htm 8-K - Nurix Therapeutics, Inc. (0001549595) (Filer) |
| NRIX | 2026-01-12 10:02:42 | | 19.53 | 17.89 | 1.45% |
| NRIX | 2026-01-12 11:02:03 | | 18.93 | 18.78 | -2.09% |
| NRIX | 2026-01-12 12:02:43 | | 18.77 | 18.69 | -2.95% |
| NRIX | 2026-01-12 13:01:57 | | 18.39 | 18.36 | -4.94% |
| NRIX | 2026-01-12 14:02:39 | | 18.14 | 18.10 | -6.23% |
| NRIX | 2026-01-12 15:02:04 | | 18.18 | 18.16 | -6.01% |
| NRIX | 2026-01-12 16:02:48 | | 18.46 | 18.44 | -4.56% |
| NRIX | 2026-01-12 17:01:59 | | 19.11 | 18.00 | -4.94% |
| NRIX | 2026-01-12 18:02:46 | | 19.11 | 18.00 | -4.77% |
| NRIX | 2026-01-12 21:03:58 | | 0.00 | 0.00 | -4.77% |
2026-01-13
|
| NRIX | 2026-01-13 00:15:58
| Nurix Therapeutics, Inc. (NRIX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript |
| NRIX | 2026-01-13 06:02:46 | | 21.16 | 14.84 | -4.77% |
| NRIX | 2026-01-13 08:02:41 | | 21.16 | 16.69 | -4.77% |
| NRIX | 2026-01-13 10:02:39 | | 18.66 | 18.60 | 0.67% |
| NRIX | 2026-01-13 11:01:57 | | 18.20 | 18.07 | -1.45% |
| NRIX | 2026-01-13 12:02:41 | | 18.62 | 18.55 | 1.14% |
| NRIX | 2026-01-13 12:31:30
| Nurix Therapeutics, Inc. (NRIX) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow |
| NRIX | 2026-01-13 13:02:01 | | 18.77 | 18.71 | 1.92% |
| NRIX | 2026-01-13 14:02:45 | | 18.96 | 18.94 | 3.01% |
| NRIX | 2026-01-13 15:02:03 | | 18.99 | 18.96 | 3.16% |
| NRIX | 2026-01-13 16:02:45 | | 18.93 | 18.89 | 2.80% |
| NRIX | 2026-01-13 17:02:03 | | 19.11 | 18.93 | 2.90% |
| NRIX | 2026-01-13 18:02:42 | | 19.11 | 18.68 | 1.69% |
| NRIX | 2026-01-13 21:03:48 | | 0.00 | 0.00 | 1.69% |
2026-01-14
|
| NRIX | 2026-01-14 05:02:05 | | 22.57 | 15.27 | 1.69% |
| NRIX | 2026-01-14 06:02:38 | | 19.98 | 18.77 | 1.69% |
| NRIX | 2026-01-14 07:02:01 | | 19.98 | 18.80 | 1.69% |
| NRIX | 2026-01-14 08:02:35 | | 19.56 | 18.78 | 1.69% |
| NRIX | 2026-01-14 09:01:54 | | 19.56 | 18.93 | 1.69% |
| NRIX | 2026-01-14 10:02:35 | | 19.02 | 18.89 | -0.27% |
| NRIX | 2026-01-14 11:01:52 | | 19.02 | 18.82 | 0.33% |
| NRIX | 2026-01-14 12:02:35 | | 19.44 | 19.39 | 2.61% |
| NRIX | 2026-01-14 13:01:56 | | 19.31 | 19.28 | 1.96% |
| NRIX | 2026-01-14 14:02:37 | | 19.38 | 19.36 | 2.45% |
| NRIX | 2026-01-14 15:01:55 | | 19.35 | 19.32 | 2.23% |
| NRIX | 2026-01-14 16:02:38 | | 19.25 | 19.21 | 1.74% |
| NRIX | 2026-01-14 17:01:55 | | 19.57 | 18.50 | 0.60% |
| NRIX | 2026-01-14 18:02:52 | | 19.57 | 18.03 | 0.58% |
| NRIX | 2026-01-14 21:02:16 | | 0.00 | 0.00 | 0.58% |
2026-01-15
|
| NRIX | 2026-01-15 05:01:54 | | 22.75 | 15.38 | 0.58% |
| NRIX | 2026-01-15 06:02:42 | | 19.98 | 18.80 | 0.58% |
| NRIX | 2026-01-15 07:01:59 | | 19.22 | 15.38 | 0.58% |
| NRIX | 2026-01-15 08:02:47 | | 19.56 | 17.37 | 0.58% |
| NRIX | 2026-01-15 09:02:03 | | 19.25 | 17.37 | 0.00% |
| NRIX | 2026-01-15 10:02:48 | | 19.27 | 18.30 | 1.16% |
| NRIX | 2026-01-15 11:01:58 | | 18.99 | 18.92 | -0.42% |
| NRIX | 2026-01-15 12:02:43 | | 18.78 | 18.76 | -1.32% |
| NRIX | 2026-01-15 13:02:00 | | 18.83 | 18.78 | -1.22% |
| NRIX | 2026-01-15 14:02:46 | | 18.90 | 18.85 | -0.85% |
| NRIX | 2026-01-15 15:02:00 | | 19.02 | 18.98 | -0.26% |
| NRIX | 2026-01-15 16:02:48 | | 18.82 | 18.76 | -1.22% |
| NRIX | 2026-01-15 17:02:03 | | 19.50 | 18.60 | -0.90% |
| NRIX | 2026-01-15 18:02:42 | | 19.50 | 18.60 | -0.89% |
| NRIX | 2026-01-15 21:03:18 | | 0.00 | 0.00 | -0.89% |
2026-01-16
|
| NRIX | 2026-01-16 05:02:04 | | 22.56 | 15.23 | -0.89% |
| NRIX | 2026-01-16 06:02:44 | | 19.98 | 18.87 | -0.89% |
| NRIX | 2026-01-16 06:13:49
| Nurix Therapeutics: Why This Company Could Double In Value? |
| NRIX | 2026-01-16 08:02:48 | | 19.69 | 18.87 | -0.89% |
| NRIX | 2026-01-16 10:02:39 | | 19.27 | 18.96 | 1.21% |
| NRIX | 2026-01-16 11:01:56 | | 18.89 | 18.80 | -0.26% |
| NRIX | 2026-01-16 12:02:37 | | 18.62 | 18.59 | -1.21% |
| NRIX | 2026-01-16 13:01:58 | | 18.85 | 18.82 | -0.16% |
| NRIX | 2026-01-16 14:02:42 | | 18.98 | 18.96 | 0.68% |
| NRIX | 2026-01-16 15:02:08 | | 19.05 | 19.01 | 0.89% |
| NRIX | 2026-01-16 16:02:44 | | 19.02 | 18.98 | 0.74% |
| NRIX | 2026-01-16 17:02:00 | | 19.70 | 18.10 | 1.89% |
| NRIX | 2026-01-16 18:02:37 | | 19.70 | 18.10 | 1.91% |
| NRIX | 2026-01-16 21:04:27 | | 0.00 | 0.00 | 1.91% |
2026-01-20
|
| NRIX | 2026-01-20 05:02:04 | | 22.90 | 15.26 | 1.91% |
| NRIX | 2026-01-20 06:02:50 | | 19.18 | 18.46 | 1.91% |
| NRIX | 2026-01-20 07:01:57 | | 19.04 | 18.46 | 1.91% |
| NRIX | 2026-01-20 08:02:45 | | 19.20 | 18.03 | 1.91% |
| NRIX | 2026-01-20 10:02:45 | | 19.09 | 18.03 | -1.01% |
| NRIX | 2026-01-20 11:01:59 | | 18.52 | 18.44 | -3.87% |
| NRIX | 2026-01-20 12:02:42 | | 18.39 | 18.36 | -4.40% |
| NRIX | 2026-01-20 13:02:03 | | 18.66 | 18.64 | -2.92% |
| NRIX | 2026-01-20 14:02:50 | | 18.43 | 18.42 | -4.14% |
| NRIX | 2026-01-20 15:02:08 | | 18.60 | 18.59 | -3.18% |
| NRIX | 2026-01-20 16:02:50 | | 18.43 | 18.37 | -4.24% |
| NRIX | 2026-01-20 17:02:11 | | 19.75 | 18.03 | -5.09% |
| NRIX | 2026-01-20 18:02:46 | | 19.75 | 18.23 | -5.00% |
| NRIX | 2026-01-20 21:03:29 | | 0.00 | 0.00 | -5.00% |
2026-01-21
|
| NRIX | 2026-01-21 05:02:09 | | 21.83 | 14.73 | -5.00% |
| NRIX | 2026-01-21 06:02:52 | | 19.79 | 17.94 | -5.00% |
| NRIX | 2026-01-21 07:02:05 | | 21.69 | 17.94 | -5.00% |
| NRIX | 2026-01-21 08:02:47 | | 20.62 | 17.94 | -5.00% |
| NRIX | 2026-01-21 10:02:46 | | 20.62 | 18.20 | 1.93% |
| NRIX | 2026-01-21 11:02:02 | | 18.44 | 18.39 | 0.88% |
| NRIX | 2026-01-21 12:02:42 | | 19.02 | 18.98 | 4.01% |
| NRIX | 2026-01-21 14:03:03 | | 18.50 | 18.48 | 1.35% |
| NRIX | 2026-01-21 15:02:03 | | 18.40 | 18.36 | 0.78% |
| NRIX | 2026-01-21 16:02:50 | | 18.90 | 18.86 | 3.33% |
| NRIX | 2026-01-21 17:02:03 | | 19.95 | 16.39 | 4.11% |
| NRIX | 2026-01-21 18:02:45 | | 19.95 | 16.48 | 4.33% |
| NRIX | 2026-01-21 21:04:29 | | 0.00 | 0.00 | 4.33% |
2026-01-22
|
| NRIX | 2026-01-22 05:02:02 | | 22.82 | 15.36 | 4.33% |
| NRIX | 2026-01-22 06:02:44 | | 19.98 | 19.05 | 4.33% |
| NRIX | 2026-01-22 07:02:01 | | 19.55 | 19.05 | 0.22% |
| NRIX | 2026-01-22 08:02:44 | | 19.98 | 19.05 | 0.22% |
| NRIX | 2026-01-22 09:01:56 | | 19.98 | 19.03 | 0.22% |
| NRIX | 2026-01-22 10:02:46 | | 19.73 | 19.07 | 0.22% |
| NRIX | 2026-01-22 11:01:57 | | 19.86 | 19.82 | 4.50% |
| NRIX | 2026-01-22 12:02:40 | | 19.97 | 19.94 | 5.21% |
| NRIX | 2026-01-22 13:02:06 | | 19.87 | 19.85 | 4.61% |
| NRIX | 2026-01-22 14:02:55 | | 19.96 | 19.92 | 5.10% |
| NRIX | 2026-01-22 15:02:05 | | 19.71 | 19.66 | 3.73% |
| NRIX | 2026-01-22 16:02:49 | | 19.54 | 19.51 | 2.74% |
| NRIX | 2026-01-22 17:01:53 | | 21.50 | 15.50 | 2.08% |
| NRIX | 2026-01-22 18:02:48 | | 21.50 | 16.69 | 2.00% |
| NRIX | 2026-01-22 20:02:46 | | 20.27 | 18.03 | 2.00% |
| NRIX | 2026-01-22 21:03:02 | | 0.00 | 0.00 | 2.00% |
2026-01-23
|
| NRIX | 2026-01-23 05:02:06 | | 21.98 | 15.64 | 2.00% |
| NRIX | 2026-01-23 06:02:54 | | 21.98 | 15.80 | 2.00% |
| NRIX | 2026-01-23 07:02:13 | | 19.53 | 15.80 | 0.68% |
| NRIX | 2026-01-23 08:02:45 | | 21.98 | 19.28 | 0.68% |
| NRIX | 2026-01-23 10:02:47 | | 19.70 | 18.26 | -0.84% |
| NRIX | 2026-01-23 11:02:07 | | 19.36 | 19.30 | -0.26% |
| NRIX | 2026-01-23 12:02:41 | | 18.86 | 18.82 | -2.89% |
| NRIX | 2026-01-23 13:02:08 | | 18.81 | 18.76 | -3.15% |
| NRIX | 2026-01-23 14:02:42 | | 18.79 | 18.77 | -3.15% |
| NRIX | 2026-01-23 15:02:12 | | 18.74 | 18.73 | -3.47% |
| NRIX | 2026-01-23 16:02:47 | | 18.73 | 18.69 | -3.52% |
| NRIX | 2026-01-23 17:02:00 | | 20.30 | 18.37 | -4.36% |
| NRIX | 2026-01-23 18:02:53 | | 20.30 | 18.37 | -4.28% |
| NRIX | 2026-01-23 20:02:35 | | 20.30 | 17.95 | -4.28% |
| NRIX | 2026-01-23 21:03:23 | | 0.00 | 0.00 | -4.28% |
2026-01-26
|
| NRIX | 2026-01-26 05:02:04 | | 22.14 | 14.99 | -4.28% |
| NRIX | 2026-01-26 06:02:46 | | 22.14 | 15.73 | -4.28% |
| NRIX | 2026-01-26 07:01:59 | | 18.68 | 15.73 | -4.28% |
| NRIX | 2026-01-26 08:02:44 | | 21.24 | 18.26 | -4.28% |
| NRIX | 2026-01-26 09:02:01 | | 20.98 | 18.45 | -4.28% |
| NRIX | 2026-01-26 10:02:43 | | 20.98 | 18.45 | 0.77% |
| NRIX | 2026-01-26 11:01:58 | | 18.52 | 18.37 | -0.15% |
| NRIX | 2026-01-26 12:02:43 | | 18.91 | 18.86 | 1.70% |
| NRIX | 2026-01-26 13:01:55 | | 18.96 | 18.91 | 2.06% |
| NRIX | 2026-01-26 14:02:54 | | 19.00 | 18.98 | 2.27% |
| NRIX | 2026-01-26 15:02:36 | | 18.94 | 18.91 | 1.86% |
| NRIX | 2026-01-26 16:02:52 | | 18.83 | 18.78 | 1.29% |
| NRIX | 2026-01-26 17:01:58 | | 20.60 | 18.00 | 1.03% |
| NRIX | 2026-01-26 18:02:44 | | 20.60 | 18.50 | 1.08% |
| NRIX | 2026-01-26 21:04:22 | | 0.00 | 0.00 | 1.08% |
2026-01-27
|
| NRIX | 2026-01-27 05:02:01 | | 30.00 | 7.92 | 1.08% |
| NRIX | 2026-01-27 06:02:58 | | 18.93 | 18.01 | 1.08% |
| NRIX | 2026-01-27 07:01:55 | | 22.38 | 18.71 | 1.08% |
| NRIX | 2026-01-27 08:02:48 | | 18.94 | 18.03 | -0.05% |
| NRIX | 2026-01-27 09:02:01 | | 19.56 | 18.03 | -0.05% |
| NRIX | 2026-01-27 10:02:54 | | 19.56 | 18.62 | 0.59% |
| NRIX | 2026-01-27 11:02:04 | | 18.93 | 18.84 | 0.81% |
| NRIX | 2026-01-27 12:02:45 | | 18.96 | 18.87 | 0.97% |
| NRIX | 2026-01-27 13:01:54 | | 18.93 | 18.87 | 0.92% |
| NRIX | 2026-01-27 14:02:43 | | 18.83 | 18.78 | 0.32% |
| NRIX | 2026-01-27 15:02:07 | | 19.31 | 19.27 | 2.91% |
| NRIX | 2026-01-27 16:02:41 | | 19.27 | 19.23 | 2.69% |
| NRIX | 2026-01-27 17:02:01 | | 0.00 | 19.05 | 3.61% |
| NRIX | 2026-01-27 18:02:44 | | 21.49 | 19.05 | 3.57% |
| NRIX | 2026-01-27 21:03:05 | | 0.00 | 0.00 | 3.57% |
| NRIX | 2026-01-27 22:04:57 | | 21.49 | 19.05 | 3.57% |
2026-01-28
|
| NRIX | 2026-01-28 05:02:08 | | 31.05 | 19.05 | 3.57% |
| NRIX | 2026-01-28 06:02:47 | | 23.02 | 19.32 | 3.57% |
| NRIX | 2026-01-28 07:02:01 | | 19.59 | 19.07 | 3.57% |
| NRIX | 2026-01-28 08:02:43 | | 20.68 | 19.05 | 5.65% |
| NRIX | 2026-01-28 10:02:39 | | 20.25 | 19.42 | 0.59% |
| NRIX | 2026-01-28 11:01:57 | | 18.69 | 18.57 | -4.00% |
| NRIX | 2026-01-28 12:02:41 | | 18.41 | 18.32 | -5.49% |
| NRIX | 2026-01-28 13:01:55 | | 18.39 | 18.34 | -5.49% |
| NRIX | 2026-01-28 14:02:37 | | 18.39 | 18.37 | -5.49% |
| NRIX | 2026-01-28 15:01:59 | | 18.06 | 17.98 | -7.41% |
| NRIX | 2026-01-28 16:03:04 | | 17.98 | 17.91 | -7.79% |
| NRIX | 2026-01-28 17:02:15 | | 18.15 | 17.01 | -8.16% |
| NRIX | 2026-01-28 17:03:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000013/0001549595-26-000013-index.htm 8-K - Nurix Therapeutics, Inc. (0001549595) (Filer) |
| NRIX | 2026-01-28 17:09:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000016/0001549595-26-000016-index.htm 10-K - Nurix Therapeutics, Inc. (0001549595) (Filer) |
| NRIX | 2026-01-28 18:02:54 | | 18.15 | 17.01 | -7.88% |
| NRIX | 2026-01-28 21:04:08 | | 0.00 | 0.00 | -7.88% |
2026-01-29
|
| NRIX | 2026-01-29 05:02:01 | | 28.59 | 7.56 | -7.88% |
| NRIX | 2026-01-29 06:02:46 | | 22.99 | 17.21 | -7.88% |
| NRIX | 2026-01-29 08:02:39 | | 20.11 | 17.00 | -7.88% |
| NRIX | 2026-01-29 09:02:11 | | 18.53 | 17.96 | -7.88% |
| NRIX | 2026-01-29 11:01:58 | | 18.53 | 18.27 | 2.89% |
| NRIX | 2026-01-29 12:02:42 | | 17.74 | 17.67 | -0.72% |
| NRIX | 2026-01-29 13:02:05 | | 17.60 | 17.55 | -1.55% |
| NRIX | 2026-01-29 14:02:42 | | 17.62 | 17.57 | -1.34% |
| NRIX | 2026-01-29 15:02:30 | | 17.37 | 17.35 | -2.63% |
| NRIX | 2026-01-29 16:02:40 | | 17.62 | 17.60 | -1.34% |
| NRIX | 2026-01-29 17:02:06 | | 19.11 | 17.42 | -1.44% |
| NRIX | 2026-01-29 18:02:53 | | 19.11 | 17.42 | -1.57% |
| NRIX | 2026-01-29 21:03:44 | | 0.00 | 0.00 | -1.57% |
2026-01-30
|
| NRIX | 2026-01-30 05:01:59 | | 20.97 | 14.11 | -1.57% |
| NRIX | 2026-01-30 06:02:48 | | 17.94 | 15.73 | -1.57% |
| NRIX | 2026-01-30 07:02:07 | | 20.97 | 15.73 | -1.57% |
| NRIX | 2026-01-30 08:02:46 | | 20.97 | 17.21 | -1.57% |
| NRIX | 2026-01-30 09:02:00 | | 19.07 | 16.73 | -1.57% |
| NRIX | 2026-01-30 10:02:41 | | 19.05 | 16.73 | -1.57% |
| NRIX | 2026-01-30 11:01:58 | | 16.93 | 16.87 | -3.97% |
| NRIX | 2026-01-30 12:02:38 | | 16.43 | 16.37 | -6.66% |
| NRIX | 2026-01-30 13:02:01 | | 16.59 | 16.46 | -5.76% |
| NRIX | 2026-01-30 14:02:37 | | 16.63 | 16.60 | -5.37% |
| NRIX | 2026-01-30 15:02:03 | | 16.68 | 16.64 | -5.09% |
| NRIX | 2026-01-30 16:02:35 | | 16.52 | 16.51 | -5.99% |
| NRIX | 2026-01-30 17:02:04 | | 18.03 | 16.55 | -5.60% |
| NRIX | 2026-01-30 18:02:43 | | 18.03 | 16.55 | -5.69% |
| NRIX | 2026-01-30 19:01:59 | | 18.03 | 16.55 | -5.86% |
| NRIX | 2026-01-30 21:04:37 | | 0.00 | 0.00 | -5.86% |