investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2025-06-16
NRIX 2025-06-16 00:05:490.00 0.00 -0.25%
NRIX 2025-06-16 05:01:4813.68 10.52 -0.25%
NRIX 2025-06-16 08:02:2616.82 8.68 -0.25%
NRIX 2025-06-16 10:02:3411.76 11.71 -1.84%
NRIX 2025-06-16 11:01:4511.75 11.73 -1.51%
NRIX 2025-06-16 12:02:2511.73 11.70 -1.76%
NRIX 2025-06-16 13:01:4711.67 11.65 -2.17%
NRIX 2025-06-16 14:02:2711.66 11.64 -2.26%
NRIX 2025-06-16 15:01:4511.74 11.73 -1.51%
NRIX 2025-06-16 16:02:2512.35 11.68 -0.08%
NRIX 2025-06-16 18:02:2512.35 11.31 -0.08%
NRIX 2025-06-16 20:02:200.00 0.00 -0.08%
2025-06-17
NRIX 2025-06-17 05:02:1413.51 10.21 -0.08%
NRIX 2025-06-17 08:02:2316.62 8.68 -0.08%
NRIX 2025-06-17 09:01:3913.99 8.68 -0.08%
NRIX 2025-06-17 10:02:2511.91 11.84 0.00%
NRIX 2025-06-17 11:01:4211.66 11.65 -2.10%
NRIX 2025-06-17 12:02:2711.62 11.56 -2.51%
NRIX 2025-06-17 13:01:4611.53 11.50 -3.35%
NRIX 2025-06-17 14:02:2511.44 11.41 -4.11%
NRIX 2025-06-17 15:01:4811.42 11.39 -4.19%
NRIX 2025-06-17 16:02:2213.56 11.31 -4.27%
NRIX 2025-06-17 17:01:4113.59 11.31 -4.28%
NRIX 2025-06-17 20:02:250.00 0.00 -4.28%
2025-06-18
NRIX 2025-06-18 05:01:5112.98 9.93 -4.28%
NRIX 2025-06-18 08:02:2611.50 8.73 -4.28%
NRIX 2025-06-18 09:01:4914.07 8.73 0.84%
NRIX 2025-06-18 10:02:2611.43 11.37 0.00%
NRIX 2025-06-18 11:01:5111.94 11.90 4.45%
NRIX 2025-06-18 12:02:2311.59 11.56 1.60%
NRIX 2025-06-18 13:01:4511.51 11.50 0.92%
NRIX 2025-06-18 14:02:2611.57 11.53 1.34%
NRIX 2025-06-18 15:01:5111.49 11.47 0.76%
NRIX 2025-06-18 16:02:3212.71 11.31 2.02%
NRIX 2025-06-18 17:01:4512.71 11.40 2.11%
NRIX 2025-06-18 18:02:2212.71 11.31 2.11%
NRIX 2025-06-18 20:02:270.00 0.00 2.11%
2025-06-20
NRIX 2025-06-20 05:01:3913.25 10.05 2.11%
NRIX 2025-06-20 08:02:2214.46 8.82 2.11%
NRIX 2025-06-20 09:01:4214.46 8.68 2.11%
NRIX 2025-06-20 10:02:2711.71 11.67 0.70%
NRIX 2025-06-20 11:01:4511.28 11.24 -3.16%
NRIX 2025-06-20 12:02:2311.31 11.29 -2.72%
NRIX 2025-06-20 13:01:4211.39 11.38 -2.02%
NRIX 2025-06-20 14:02:2811.44 11.42 -1.49%
NRIX 2025-06-20 15:01:4211.40 11.37 -1.93%
NRIX 2025-06-20 16:13:0411.99 11.27 -1.05%
NRIX 2025-06-20 17:12:1611.99 11.27 -2.67%
NRIX 2025-06-20 18:14:3511.99 10.67 -2.67%
NRIX 2025-06-20 20:02:210.00 0.00 -2.67%
2025-06-23
NRIX 2025-06-23 05:01:4113.14 9.98 -2.67%
NRIX 2025-06-23 06:02:2313.14 10.43 -2.67%
NRIX 2025-06-23 09:08:5114.07 10.43 -2.67%
NRIX 2025-06-23 10:03:5111.85 11.75 2.84%
NRIX 2025-06-23 11:02:1211.76 11.74 2.24%
NRIX 2025-06-23 12:01:5311.71 11.69 1.72%
NRIX 2025-06-23 13:02:1211.63 11.62 1.29%
NRIX 2025-06-23 14:01:5811.89 11.87 3.44%
NRIX 2025-06-23 15:02:0811.88 11.85 3.36%
NRIX 2025-06-23 16:01:5712.71 11.70 4.30%
NRIX 2025-06-23 17:02:0712.71 11.75 4.35%
NRIX 2025-06-23 18:01:5412.71 11.70 4.35%
NRIX 2025-06-23 20:01:520.00 0.00 4.35%
2025-06-24
NRIX 2025-06-24 05:01:4713.93 10.99 4.35%
NRIX 2025-06-24 07:01:5513.93 10.59 4.35%
NRIX 2025-06-24 08:02:2115.95 8.68 4.35%
NRIX 2025-06-24 09:01:4715.62 8.68 4.35%
NRIX 2025-06-24 10:02:2011.99 11.95 0.00%
NRIX 2025-06-24 11:01:5012.00 11.98 0.09%
NRIX 2025-06-24 12:02:2111.96 11.95 -0.09%
NRIX 2025-06-24 13:01:5812.09 12.06 0.87%
NRIX 2025-06-24 14:02:2112.12 12.09 1.04%
NRIX 2025-06-24 15:01:4912.05 12.03 0.61%
NRIX 2025-06-24 16:02:2413.07 11.74 0.00%
NRIX 2025-06-24 17:01:5314.29 11.74 0.00%
NRIX 2025-06-24 18:02:2114.29 9.66 0.00%
NRIX 2025-06-24 20:02:150.00 0.00 0.00%
2025-06-25
NRIX 2025-06-25 05:01:5113.60 10.48 0.00%
NRIX 2025-06-25 06:02:1813.54 10.44 0.00%
NRIX 2025-06-25 07:01:4812.71 11.31 -2.09%
NRIX 2025-06-25 10:02:2611.59 11.53 -3.26%
NRIX 2025-06-25 11:01:5411.30 11.25 -5.59%
NRIX 2025-06-25 12:02:2511.22 11.18 -6.26%
NRIX 2025-06-25 13:01:5211.31 11.30 -5.51%
NRIX 2025-06-25 14:02:2311.60 11.57 -3.26%
NRIX 2025-06-25 15:01:4911.65 11.62 -2.75%
NRIX 2025-06-25 16:02:2111.99 11.39 -2.84%
NRIX 2025-06-25 18:02:2011.99 10.67 -2.84%
NRIX 2025-06-25 20:02:160.00 0.00 -2.84%
2025-06-26
NRIX 2025-06-26 05:01:5213.26 10.13 -2.84%
NRIX 2025-06-26 07:01:5411.99 11.00 -2.84%
NRIX 2025-06-26 10:02:2111.52 11.47 -0.84%
NRIX 2025-06-26 11:01:4811.57 11.54 -0.42%
NRIX 2025-06-26 12:02:2311.53 11.51 -0.75%
NRIX 2025-06-26 13:01:5311.61 11.56 -0.17%
NRIX 2025-06-26 14:02:2111.61 11.59 -0.08%
NRIX 2025-06-26 15:01:4911.77 11.75 1.17%
NRIX 2025-06-26 16:02:1811.99 11.61 1.92%
NRIX 2025-06-26 17:01:4711.99 11.61 1.98%
NRIX 2025-06-26 18:02:2711.99 11.00 1.98%
NRIX 2025-06-26 20:02:210.00 0.00 1.98%
2025-06-27
NRIX 2025-06-27 05:00:4513.49 10.88 1.98%
NRIX 2025-06-27 08:00:5316.64 10.88 1.98%
NRIX 2025-06-27 09:00:4015.29 10.88 1.98%
NRIX 2025-06-27 10:00:4911.96 11.93 1.12%
NRIX 2025-06-27 11:00:4111.78 11.76 -0.60%
NRIX 2025-06-27 12:00:4811.80 11.78 -0.34%
NRIX 2025-06-27 13:00:3911.74 11.72 -0.86%
NRIX 2025-06-27 14:00:4711.73 11.71 -0.95%
NRIX 2025-06-27 15:00:5111.61 11.60 -2.07%
NRIX 2025-06-27 16:00:4611.65 11.64 -1.55%
NRIX 2025-06-27 17:00:3812.71 11.41 -1.52%
NRIX 2025-06-27 18:00:3812.71 11.31 -3.46%
NRIX 2025-06-27 21:00:380.00 0.00 -3.46%
2025-06-30
NRIX 2025-06-30 05:00:4413.30 10.06 -3.46%
NRIX 2025-06-30 08:00:4716.82 10.06 -3.46%
NRIX 2025-06-30 09:00:4415.11 10.06 -3.46%
NRIX 2025-06-30 10:00:4611.66 11.54 -0.08%
NRIX 2025-06-30 11:00:4211.66 11.64 0.08%
NRIX 2025-06-30 12:00:4411.75 11.72 0.76%
NRIX 2025-06-30 13:00:4311.68 11.66 0.34%
NRIX 2025-06-30 14:00:5311.67 11.63 0.08%
NRIX 2025-06-30 15:00:4211.57 11.54 -0.68%
NRIX 2025-06-30 16:00:5211.40 11.39 -2.03%
NRIX 2025-06-30 17:00:4511.60 11.17 -2.84%
NRIX 2025-06-30 18:00:5311.60 10.67 -2.84%
NRIX 2025-06-30 21:00:380.00 0.00 -2.84%
2025-07-01
NRIX 2025-07-01 05:00:4412.95 10.06 -2.84%
NRIX 2025-07-01 07:00:4212.95 10.42 -2.84%
NRIX 2025-07-01 08:00:4916.82 10.42 -2.84%
NRIX 2025-07-01 09:00:4416.82 10.06 -2.84%
NRIX 2025-07-01 10:00:4311.61 11.57 1.80%
NRIX 2025-07-01 11:00:4311.50 11.47 0.86%
NRIX 2025-07-01 12:00:4411.76 11.73 3.09%
NRIX 2025-07-01 13:00:4411.82 11.79 3.61%
NRIX 2025-07-01 14:00:5511.85 11.84 3.87%
NRIX 2025-07-01 15:00:4511.82 11.80 3.69%
NRIX 2025-07-01 16:00:4611.71 11.69 2.75%
NRIX 2025-07-01 17:00:4613.97 11.48 2.90%
NRIX 2025-07-01 18:00:4511.71 10.06 2.90%
NRIX 2025-07-01 19:00:4611.71 10.06 2.81%
NRIX 2025-07-01 20:00:4813.97 10.06 2.81%
NRIX 2025-07-01 21:00:400.00 0.00 2.81%
2025-07-02
NRIX 2025-07-02 05:00:4513.49 10.06 2.81%
NRIX 2025-07-02 06:00:4813.49 10.70 2.81%
NRIX 2025-07-02 08:00:4812.71 11.31 2.81%
NRIX 2025-07-02 09:00:4412.34 11.31 0.88%
NRIX 2025-07-02 10:00:4812.01 11.90 2.02%
NRIX 2025-07-02 11:00:4012.63 12.59 7.81%
NRIX 2025-07-02 12:00:4512.77 12.72 8.96%
NRIX 2025-07-02 13:00:4412.53 12.49 6.94%
NRIX 2025-07-02 14:00:5412.53 12.48 6.94%
NRIX 2025-07-02 15:00:4112.45 12.42 6.23%
NRIX 2025-07-02 16:00:4712.45 12.44 6.58%
NRIX 2025-07-02 17:00:4812.40 12.20 5.72%
NRIX 2025-07-02 18:00:4912.40 11.99 5.72%
NRIX 2025-07-02 21:00:520.00 0.00 5.72%
2025-07-03
NRIX 2025-07-03 05:00:4614.27 10.75 5.72%
NRIX 2025-07-03 07:00:4814.27 11.50 5.72%
NRIX 2025-07-03 08:00:5616.82 11.50 5.72%
NRIX 2025-07-03 09:00:4816.15 11.50 5.72%
NRIX 2025-07-03 10:00:4912.45 12.41 0.00%
NRIX 2025-07-03 11:00:4712.66 12.63 1.71%
NRIX 2025-07-03 12:00:4812.62 12.61 1.45%
NRIX 2025-07-03 13:00:4312.75 12.73 2.65%
NRIX 2025-07-03 14:00:4415.38 12.50 2.41%
NRIX 2025-07-03 15:00:4515.85 12.50 -1.53%
NRIX 2025-07-03 16:00:5015.85 12.40 -1.53%
NRIX 2025-07-03 17:00:4416.82 12.40 -1.53%
NRIX 2025-07-03 18:00:470.00 0.00 -1.53%
2025-07-07
NRIX 2025-07-07 05:00:5314.32 12.25 -1.53%
NRIX 2025-07-07 08:00:4914.00 12.25 5.23%
NRIX 2025-07-07 09:00:5313.94 12.61 5.23%
NRIX 2025-07-07 10:00:5312.69 12.67 -0.40%
NRIX 2025-07-07 11:00:5412.40 12.33 -2.65%
NRIX 2025-07-07 12:00:4712.45 12.42 -2.33%
NRIX 2025-07-07 13:00:4012.32 12.30 -3.30%
NRIX 2025-07-07 14:00:4812.38 12.37 -2.73%
NRIX 2025-07-07 15:00:3812.29 12.27 -3.38%
NRIX 2025-07-07 16:00:4712.36 12.35 -2.97%
NRIX 2025-07-07 17:00:4714.50 11.25 -2.91%
NRIX 2025-07-07 21:00:410.00 0.00 -2.91%
2025-07-08
NRIX 2025-07-08 05:00:5114.17 10.82 -2.91%
NRIX 2025-07-08 08:00:4613.47 11.99 1.02%
NRIX 2025-07-08 10:00:4512.58 12.53 1.73%
NRIX 2025-07-08 11:00:4112.42 12.39 0.39%
NRIX 2025-07-08 12:00:4512.49 12.46 1.02%
NRIX 2025-07-08 13:00:4412.35 12.30 -0.31%
NRIX 2025-07-08 14:00:4612.31 12.29 -0.39%
NRIX 2025-07-08 15:00:4612.30 12.28 -0.55%
NRIX 2025-07-08 16:00:5012.24 12.23 -1.02%
NRIX 2025-07-08 17:00:5112.78 11.99 -1.13%
NRIX 2025-07-08 21:00:470.00 0.00 -1.13%
2025-07-09
NRIX 2025-07-09 05:00:4513.87 12.10 -1.13%
NRIX 2025-07-09 08:00:4812.90 12.10 5.58%
NRIX 2025-07-09 09:00:4412.90 12.21 5.58%
NRIX 2025-07-09 10:00:4812.61 12.44 2.67%
NRIX 2025-07-09 11:00:4413.32 13.28 8.82%
NRIX 2025-07-09 12:00:4812.84 12.79 4.77%
NRIX 2025-07-09 13:00:4412.95 12.89 5.74%
NRIX 2025-07-09 14:00:4913.23 13.19 8.09%
NRIX 2025-07-09 15:00:4213.19 13.18 7.93%
NRIX 2025-07-09 16:00:5213.20 13.19 8.09%
NRIX 2025-07-09 16:02:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959525000094/0001549595-25-000094-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2025-07-09 16:03:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959525000095/0001549595-25-000095-index.htm
10-Q - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2025-07-09 17:00:4614.58 13.47 17.53%
NRIX 2025-07-09 18:00:4714.50 14.25 17.53%
NRIX 2025-07-09 19:00:4114.58 14.52 19.16%
NRIX 2025-07-09 20:00:4615.60 14.60 19.66%
NRIX 2025-07-09 21:00:440.00 0.00 19.66%
2025-07-10
NRIX 2025-07-10 05:00:5519.43 19.07 51.76%
NRIX 2025-07-10 06:00:5118.20 17.80 39.48%
NRIX 2025-07-10 07:00:4718.00 16.82 33.50%
NRIX 2025-07-10 08:00:5115.42 15.15 17.44%
NRIX 2025-07-10 09:00:5114.80 14.70 14.09%
NRIX 2025-07-10 10:00:4912.59 12.51 -4.83%
NRIX 2025-07-10 11:00:4512.63 12.60 -4.67%
NRIX 2025-07-10 12:00:4312.45 12.42 -6.14%
NRIX 2025-07-10 13:00:4412.65 12.62 -4.34%
NRIX 2025-07-10 14:00:4912.73 12.69 -3.69%
NRIX 2025-07-10 15:00:4512.78 12.76 -3.36%
NRIX 2025-07-10 16:00:5112.71 12.70 -3.85%
NRIX 2025-07-10 17:00:4812.67 12.40 -3.95%
NRIX 2025-07-10 18:00:5412.86 12.40 -5.46%
NRIX 2025-07-10 19:00:4512.86 12.39 -5.46%
NRIX 2025-07-10 20:00:4812.86 12.39 -4.48%
NRIX 2025-07-10 21:00:450.00 0.00 -4.48%
2025-07-11
NRIX 2025-07-11 05:01:5514.14 12.32 -3.19%
NRIX 2025-07-11 06:02:2614.14 12.32 -2.50%
NRIX 2025-07-11 07:01:4613.67 12.32 -1.97%
NRIX 2025-07-11 08:02:3013.80 12.21 -1.75%
NRIX 2025-07-11 09:01:5412.98 12.06 0.61%
NRIX 2025-07-11 10:02:4012.79 12.75 0.91%
NRIX 2025-07-11 11:01:4612.66 12.60 -0.46%
NRIX 2025-07-11 12:02:2812.80 12.77 1.06%
NRIX 2025-07-11 13:01:5212.62 12.58 -0.53%
NRIX 2025-07-11 14:02:2612.62 12.60 -0.46%
NRIX 2025-07-11 15:01:4612.66 12.64 -0.08%
NRIX 2025-07-11 16:02:2713.00 12.30 -1.44%
NRIX 2025-07-11 17:01:5013.00 12.03 -1.50%
NRIX 2025-07-11 19:01:5513.00 12.50 1.50%
NRIX 2025-07-11 20:02:330.00 0.00 -1.26%
2025-07-13
NRIX 2025-07-13 08:30:00
Nurix Therapeutics Could Disrupt BTK Therapy And Reward Investors
2025-07-14
NRIX 2025-07-14 05:01:4212.90 11.24 -1.26%
NRIX 2025-07-14 06:02:3112.90 12.29 -1.03%
NRIX 2025-07-14 07:01:4312.90 12.43 -0.87%
NRIX 2025-07-14 08:02:2912.89 12.32 0.00%
NRIX 2025-07-14 09:01:4712.90 12.32 0.00%
NRIX 2025-07-14 10:02:3412.36 12.30 -1.10%
NRIX 2025-07-14 11:01:4712.82 12.72 2.92%
NRIX 2025-07-14 12:02:2712.61 12.54 1.03%
NRIX 2025-07-14 13:01:4412.66 12.63 1.74%
NRIX 2025-07-14 14:02:3112.86 12.81 3.24%
NRIX 2025-07-14 15:01:4912.72 12.66 1.97%
NRIX 2025-07-14 16:02:2613.00 12.57 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.