investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NRIX: Nurix Therapeutics, Inc. - Common stock
+
Biotechnology
,
Cancer fight
,
Immunology
Clear duplicates of prices
2025-06-18
NRIX
2025-06-18 08:02:26
11.50
8.73
-4.28%
NRIX
2025-06-18 09:01:49
14.07
8.73
0.84%
NRIX
2025-06-18 10:02:26
11.43
11.37
0.00%
NRIX
2025-06-18 11:01:51
11.94
11.90
4.45%
NRIX
2025-06-18 12:02:23
11.59
11.56
1.60%
NRIX
2025-06-18 13:01:45
11.51
11.50
0.92%
NRIX
2025-06-18 14:02:26
11.57
11.53
1.34%
NRIX
2025-06-18 15:01:51
11.49
11.47
0.76%
NRIX
2025-06-18 16:02:32
12.71
11.31
2.02%
NRIX
2025-06-18 17:01:45
12.71
11.40
2.11%
NRIX
2025-06-18 18:02:22
12.71
11.31
2.11%
NRIX
2025-06-18 20:02:27
0.00
0.00
2.11%
2025-06-20
NRIX
2025-06-20 05:01:39
13.25
10.05
2.11%
NRIX
2025-06-20 08:02:22
14.46
8.82
2.11%
NRIX
2025-06-20 09:01:42
14.46
8.68
2.11%
NRIX
2025-06-20 10:02:27
11.71
11.67
0.70%
NRIX
2025-06-20 11:01:45
11.28
11.24
-3.16%
NRIX
2025-06-20 12:02:23
11.31
11.29
-2.72%
NRIX
2025-06-20 13:01:42
11.39
11.38
-2.02%
NRIX
2025-06-20 14:02:28
11.44
11.42
-1.49%
NRIX
2025-06-20 15:01:42
11.40
11.37
-1.93%
NRIX
2025-06-20 16:13:04
11.99
11.27
-1.05%
NRIX
2025-06-20 17:12:16
11.99
11.27
-2.67%
NRIX
2025-06-20 18:14:35
11.99
10.67
-2.67%
NRIX
2025-06-20 20:02:21
0.00
0.00
-2.67%
2025-06-23
NRIX
2025-06-23 05:01:41
13.14
9.98
-2.67%
NRIX
2025-06-23 06:02:23
13.14
10.43
-2.67%
NRIX
2025-06-23 09:08:51
14.07
10.43
-2.67%
NRIX
2025-06-23 10:03:51
11.85
11.75
2.84%
NRIX
2025-06-23 11:02:12
11.76
11.74
2.24%
NRIX
2025-06-23 12:01:53
11.71
11.69
1.72%
NRIX
2025-06-23 13:02:12
11.63
11.62
1.29%
NRIX
2025-06-23 14:01:58
11.89
11.87
3.44%
NRIX
2025-06-23 15:02:08
11.88
11.85
3.36%
NRIX
2025-06-23 16:01:57
12.71
11.70
4.30%
NRIX
2025-06-23 17:02:07
12.71
11.75
4.35%
NRIX
2025-06-23 18:01:54
12.71
11.70
4.35%
NRIX
2025-06-23 20:01:52
0.00
0.00
4.35%
2025-06-24
NRIX
2025-06-24 05:01:47
13.93
10.99
4.35%
NRIX
2025-06-24 07:01:55
13.93
10.59
4.35%
NRIX
2025-06-24 08:02:21
15.95
8.68
4.35%
NRIX
2025-06-24 09:01:47
15.62
8.68
4.35%
NRIX
2025-06-24 10:02:20
11.99
11.95
0.00%
NRIX
2025-06-24 11:01:50
12.00
11.98
0.09%
NRIX
2025-06-24 12:02:21
11.96
11.95
-0.09%
NRIX
2025-06-24 13:01:58
12.09
12.06
0.87%
NRIX
2025-06-24 14:02:21
12.12
12.09
1.04%
NRIX
2025-06-24 15:01:49
12.05
12.03
0.61%
NRIX
2025-06-24 16:02:24
13.07
11.74
0.00%
NRIX
2025-06-24 17:01:53
14.29
11.74
0.00%
NRIX
2025-06-24 18:02:21
14.29
9.66
0.00%
NRIX
2025-06-24 20:02:15
0.00
0.00
0.00%
2025-06-25
NRIX
2025-06-25 05:01:51
13.60
10.48
0.00%
NRIX
2025-06-25 06:02:18
13.54
10.44
0.00%
NRIX
2025-06-25 07:01:48
12.71
11.31
-2.09%
NRIX
2025-06-25 10:02:26
11.59
11.53
-3.26%
NRIX
2025-06-25 11:01:54
11.30
11.25
-5.59%
NRIX
2025-06-25 12:02:25
11.22
11.18
-6.26%
NRIX
2025-06-25 13:01:52
11.31
11.30
-5.51%
NRIX
2025-06-25 14:02:23
11.60
11.57
-3.26%
NRIX
2025-06-25 15:01:49
11.65
11.62
-2.75%
NRIX
2025-06-25 16:02:21
11.99
11.39
-2.84%
NRIX
2025-06-25 18:02:20
11.99
10.67
-2.84%
NRIX
2025-06-25 20:02:16
0.00
0.00
-2.84%
2025-06-26
NRIX
2025-06-26 05:01:52
13.26
10.13
-2.84%
NRIX
2025-06-26 07:01:54
11.99
11.00
-2.84%
NRIX
2025-06-26 10:02:21
11.52
11.47
-0.84%
NRIX
2025-06-26 11:01:48
11.57
11.54
-0.42%
NRIX
2025-06-26 12:02:23
11.53
11.51
-0.75%
NRIX
2025-06-26 13:01:53
11.61
11.56
-0.17%
NRIX
2025-06-26 14:02:21
11.61
11.59
-0.08%
NRIX
2025-06-26 15:01:49
11.77
11.75
1.17%
NRIX
2025-06-26 16:02:18
11.99
11.61
1.92%
NRIX
2025-06-26 17:01:47
11.99
11.61
1.98%
NRIX
2025-06-26 18:02:27
11.99
11.00
1.98%
NRIX
2025-06-26 20:02:21
0.00
0.00
1.98%
2025-06-27
NRIX
2025-06-27 05:00:45
13.49
10.88
1.98%
NRIX
2025-06-27 08:00:53
16.64
10.88
1.98%
NRIX
2025-06-27 09:00:40
15.29
10.88
1.98%
NRIX
2025-06-27 10:00:49
11.96
11.93
1.12%
NRIX
2025-06-27 11:00:41
11.78
11.76
-0.60%
NRIX
2025-06-27 12:00:48
11.80
11.78
-0.34%
NRIX
2025-06-27 13:00:39
11.74
11.72
-0.86%
NRIX
2025-06-27 14:00:47
11.73
11.71
-0.95%
NRIX
2025-06-27 15:00:51
11.61
11.60
-2.07%
NRIX
2025-06-27 16:00:46
11.65
11.64
-1.55%
NRIX
2025-06-27 17:00:38
12.71
11.41
-1.52%
NRIX
2025-06-27 18:00:38
12.71
11.31
-3.46%
NRIX
2025-06-27 21:00:38
0.00
0.00
-3.46%
2025-06-30
NRIX
2025-06-30 05:00:44
13.30
10.06
-3.46%
NRIX
2025-06-30 08:00:47
16.82
10.06
-3.46%
NRIX
2025-06-30 09:00:44
15.11
10.06
-3.46%
NRIX
2025-06-30 10:00:46
11.66
11.54
-0.08%
NRIX
2025-06-30 11:00:42
11.66
11.64
0.08%
NRIX
2025-06-30 12:00:44
11.75
11.72
0.76%
NRIX
2025-06-30 13:00:43
11.68
11.66
0.34%
NRIX
2025-06-30 14:00:53
11.67
11.63
0.08%
NRIX
2025-06-30 15:00:42
11.57
11.54
-0.68%
NRIX
2025-06-30 16:00:52
11.40
11.39
-2.03%
NRIX
2025-06-30 17:00:45
11.60
11.17
-2.84%
NRIX
2025-06-30 18:00:53
11.60
10.67
-2.84%
NRIX
2025-06-30 21:00:38
0.00
0.00
-2.84%
2025-07-01
NRIX
2025-07-01 05:00:44
12.95
10.06
-2.84%
NRIX
2025-07-01 07:00:42
12.95
10.42
-2.84%
NRIX
2025-07-01 08:00:49
16.82
10.42
-2.84%
NRIX
2025-07-01 09:00:44
16.82
10.06
-2.84%
NRIX
2025-07-01 10:00:43
11.61
11.57
1.80%
NRIX
2025-07-01 11:00:43
11.50
11.47
0.86%
NRIX
2025-07-01 12:00:44
11.76
11.73
3.09%
NRIX
2025-07-01 13:00:44
11.82
11.79
3.61%
NRIX
2025-07-01 14:00:55
11.85
11.84
3.87%
NRIX
2025-07-01 15:00:45
11.82
11.80
3.69%
NRIX
2025-07-01 16:00:46
11.71
11.69
2.75%
NRIX
2025-07-01 17:00:46
13.97
11.48
2.90%
NRIX
2025-07-01 18:00:45
11.71
10.06
2.90%
NRIX
2025-07-01 19:00:46
11.71
10.06
2.81%
NRIX
2025-07-01 20:00:48
13.97
10.06
2.81%
NRIX
2025-07-01 21:00:40
0.00
0.00
2.81%
2025-07-02
NRIX
2025-07-02 05:00:45
13.49
10.06
2.81%
NRIX
2025-07-02 06:00:48
13.49
10.70
2.81%
NRIX
2025-07-02 08:00:48
12.71
11.31
2.81%
NRIX
2025-07-02 09:00:44
12.34
11.31
0.88%
NRIX
2025-07-02 10:00:48
12.01
11.90
2.02%
NRIX
2025-07-02 11:00:40
12.63
12.59
7.81%
NRIX
2025-07-02 12:00:45
12.77
12.72
8.96%
NRIX
2025-07-02 13:00:44
12.53
12.49
6.94%
NRIX
2025-07-02 14:00:54
12.53
12.48
6.94%
NRIX
2025-07-02 15:00:41
12.45
12.42
6.23%
NRIX
2025-07-02 16:00:47
12.45
12.44
6.58%
NRIX
2025-07-02 17:00:48
12.40
12.20
5.72%
NRIX
2025-07-02 18:00:49
12.40
11.99
5.72%
NRIX
2025-07-02 21:00:52
0.00
0.00
5.72%
2025-07-03
NRIX
2025-07-03 05:00:46
14.27
10.75
5.72%
NRIX
2025-07-03 07:00:48
14.27
11.50
5.72%
NRIX
2025-07-03 08:00:56
16.82
11.50
5.72%
NRIX
2025-07-03 09:00:48
16.15
11.50
5.72%
NRIX
2025-07-03 10:00:49
12.45
12.41
0.00%
NRIX
2025-07-03 11:00:47
12.66
12.63
1.71%
NRIX
2025-07-03 12:00:48
12.62
12.61
1.45%
NRIX
2025-07-03 13:00:43
12.75
12.73
2.65%
NRIX
2025-07-03 14:00:44
15.38
12.50
2.41%
NRIX
2025-07-03 15:00:45
15.85
12.50
-1.53%
NRIX
2025-07-03 16:00:50
15.85
12.40
-1.53%
NRIX
2025-07-03 17:00:44
16.82
12.40
-1.53%
NRIX
2025-07-03 18:00:47
0.00
0.00
-1.53%
2025-07-07
NRIX
2025-07-07 05:00:53
14.32
12.25
-1.53%
NRIX
2025-07-07 08:00:49
14.00
12.25
5.23%
NRIX
2025-07-07 09:00:53
13.94
12.61
5.23%
NRIX
2025-07-07 10:00:53
12.69
12.67
-0.40%
NRIX
2025-07-07 11:00:54
12.40
12.33
-2.65%
NRIX
2025-07-07 12:00:47
12.45
12.42
-2.33%
NRIX
2025-07-07 13:00:40
12.32
12.30
-3.30%
NRIX
2025-07-07 14:00:48
12.38
12.37
-2.73%
NRIX
2025-07-07 15:00:38
12.29
12.27
-3.38%
NRIX
2025-07-07 16:00:47
12.36
12.35
-2.97%
NRIX
2025-07-07 17:00:47
14.50
11.25
-2.91%
NRIX
2025-07-07 21:00:41
0.00
0.00
-2.91%
2025-07-08
NRIX
2025-07-08 05:00:51
14.17
10.82
-2.91%
NRIX
2025-07-08 08:00:46
13.47
11.99
1.02%
NRIX
2025-07-08 10:00:45
12.58
12.53
1.73%
NRIX
2025-07-08 11:00:41
12.42
12.39
0.39%
NRIX
2025-07-08 12:00:45
12.49
12.46
1.02%
NRIX
2025-07-08 13:00:44
12.35
12.30
-0.31%
NRIX
2025-07-08 14:00:46
12.31
12.29
-0.39%
NRIX
2025-07-08 15:00:46
12.30
12.28
-0.55%
NRIX
2025-07-08 16:00:50
12.24
12.23
-1.02%
NRIX
2025-07-08 17:00:51
12.78
11.99
-1.13%
NRIX
2025-07-08 21:00:47
0.00
0.00
-1.13%
2025-07-09
NRIX
2025-07-09 05:00:45
13.87
12.10
-1.13%
NRIX
2025-07-09 08:00:48
12.90
12.10
5.58%
NRIX
2025-07-09 09:00:44
12.90
12.21
5.58%
NRIX
2025-07-09 10:00:48
12.61
12.44
2.67%
NRIX
2025-07-09 11:00:44
13.32
13.28
8.82%
NRIX
2025-07-09 12:00:48
12.84
12.79
4.77%
NRIX
2025-07-09 13:00:44
12.95
12.89
5.74%
NRIX
2025-07-09 14:00:49
13.23
13.19
8.09%
NRIX
2025-07-09 15:00:42
13.19
13.18
7.93%
NRIX
2025-07-09 16:00:52
13.20
13.19
8.09%
NRIX
2025-07-09 16:02:39
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1549595/000154959525000094/0001549595-25-000094-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX
2025-07-09 16:03:49
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1549595/000154959525000095/0001549595-25-000095-index.htm
10-Q - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX
2025-07-09 17:00:46
14.58
13.47
17.53%
NRIX
2025-07-09 18:00:47
14.50
14.25
17.53%
NRIX
2025-07-09 19:00:41
14.58
14.52
19.16%
NRIX
2025-07-09 20:00:46
15.60
14.60
19.66%
NRIX
2025-07-09 21:00:44
0.00
0.00
19.66%
2025-07-10
NRIX
2025-07-10 05:00:55
19.43
19.07
51.76%
NRIX
2025-07-10 06:00:51
18.20
17.80
39.48%
NRIX
2025-07-10 07:00:47
18.00
16.82
33.50%
NRIX
2025-07-10 08:00:51
15.42
15.15
17.44%
NRIX
2025-07-10 09:00:51
14.80
14.70
14.09%
NRIX
2025-07-10 10:00:49
12.59
12.51
-4.83%
NRIX
2025-07-10 11:00:45
12.63
12.60
-4.67%
NRIX
2025-07-10 12:00:43
12.45
12.42
-6.14%
NRIX
2025-07-10 13:00:44
12.65
12.62
-4.34%
NRIX
2025-07-10 14:00:49
12.73
12.69
-3.69%
NRIX
2025-07-10 15:00:45
12.78
12.76
-3.36%
NRIX
2025-07-10 16:00:51
12.71
12.70
-3.85%
NRIX
2025-07-10 17:00:48
12.67
12.40
-3.95%
NRIX
2025-07-10 18:00:54
12.86
12.40
-5.46%
NRIX
2025-07-10 19:00:45
12.86
12.39
-5.46%
NRIX
2025-07-10 20:00:48
12.86
12.39
-4.48%
NRIX
2025-07-10 21:00:45
0.00
0.00
-4.48%
2025-07-11
NRIX
2025-07-11 05:01:55
14.14
12.32
-3.19%
NRIX
2025-07-11 06:02:26
14.14
12.32
-2.50%
NRIX
2025-07-11 07:01:46
13.67
12.32
-1.97%
NRIX
2025-07-11 08:02:30
13.80
12.21
-1.75%
NRIX
2025-07-11 09:01:54
12.98
12.06
0.61%
NRIX
2025-07-11 10:02:40
12.79
12.75
0.91%
NRIX
2025-07-11 11:01:46
12.66
12.60
-0.46%
NRIX
2025-07-11 12:02:28
12.80
12.77
1.06%
NRIX
2025-07-11 13:01:52
12.62
12.58
-0.53%
NRIX
2025-07-11 14:02:26
12.62
12.60
-0.46%
NRIX
2025-07-11 15:01:46
12.66
12.64
-0.08%
NRIX
2025-07-11 16:02:27
13.00
12.30
-1.44%
NRIX
2025-07-11 17:01:50
13.00
12.03
-1.50%
NRIX
2025-07-11 19:01:55
13.00
12.50
1.50%
NRIX
2025-07-11 20:02:33
0.00
0.00
-1.26%
2025-07-13
NRIX
2025-07-13 08:30:00
Nurix Therapeutics Could Disrupt BTK Therapy And Reward Investors
2025-07-14
NRIX
2025-07-14 05:01:42
12.90
11.24
-1.26%
NRIX
2025-07-14 06:02:31
12.90
12.29
-1.03%
NRIX
2025-07-14 07:01:43
12.90
12.43
-0.87%
NRIX
2025-07-14 08:02:29
12.89
12.32
0.00%
NRIX
2025-07-14 09:01:47
12.90
12.32
0.00%
NRIX
2025-07-14 10:02:34
12.36
12.30
-1.10%
NRIX
2025-07-14 11:01:47
12.82
12.72
2.92%
NRIX
2025-07-14 12:02:27
12.61
12.54
1.03%
NRIX
2025-07-14 13:01:44
12.66
12.63
1.74%
NRIX
2025-07-14 14:02:31
12.86
12.81
3.24%
NRIX
2025-07-14 15:01:49
12.72
12.66
1.97%
NRIX
2025-07-14 16:02:26
13.00
12.57
1.97%
NRIX
2025-07-14 17:01:46
13.00
12.57
4.42%
NRIX
2025-07-14 19:01:50
13.00
12.57
1.21%
NRIX
2025-07-14 20:02:34
0.00
0.00
1.21%
2025-07-15
NRIX
2025-07-15 05:01:52
14.10
11.03
0.00%
NRIX
2025-07-15 07:01:56
13.47
11.99
0.00%
NRIX
2025-07-15 09:01:50
13.35
12.63
0.00%
NRIX
2025-07-15 10:02:36
12.67
12.62
-0.24%
NRIX
2025-07-15 11:01:56
12.20
12.16
-4.02%
NRIX
2025-07-15 12:02:32
12.50
12.47
-1.53%
NRIX
2025-07-15 13:01:55
12.26
12.23
-3.46%
NRIX
2025-07-15 14:02:29
12.38
12.31
-2.49%
NRIX
2025-07-15 15:02:25
12.26
12.24
-3.38%
NRIX
2025-07-15 16:02:29
12.35
12.08
-4.26%
NRIX
2025-07-15 17:01:48
12.59
12.08
-4.57%
NRIX
2025-07-15 18:02:34
12.78
12.08
-4.57%
NRIX
2025-07-15 20:02:34
0.00
0.00
-4.57%
2025-07-16
NRIX
2025-07-16 05:01:42
14.10
11.03
-0.63%
NRIX
2025-07-16 06:02:27
14.10
11.88
-0.63%
NRIX
2025-07-16 07:01:49
12.75
11.88
-0.63%
NRIX
2025-07-16 08:02:29
12.71
11.88
-1.97%
NRIX
2025-07-16 09:01:54
12.40
11.90
-1.97%
NRIX
2025-07-16 10:02:31
12.32
12.29
1.18%
NRIX
2025-07-16 11:01:48
12.37
12.32
1.42%
NRIX
2025-07-16 12:02:36
12.40
12.35
1.97%
NRIX
2025-07-16 13:01:50
12.41
12.38
2.13%
NRIX
2025-07-16 14:02:31
12.42
12.40
2.05%
NRIX
2025-07-16 15:01:47
12.37
12.33
1.58%
NRIX
2025-07-16 16:02:32
12.55
12.19
2.21%
NRIX
2025-07-16 17:01:54
12.55
12.19
2.30%
NRIX
2025-07-16 20:02:26
0.00
0.00
2.30%
2025-07-17
NRIX
2025-07-17 04:02:40
13.30
0.00
2.30%
NRIX
2025-07-17 05:03:49
13.30
11.07
2.30%
NRIX
2025-07-17 09:01:55
12.90
11.50
2.30%
NRIX
2025-07-17 10:02:38
12.46
12.39
0.00%
NRIX
2025-07-17 11:01:56
12.54
12.50
0.74%
NRIX
2025-07-17 12:02:35
12.54
12.51
0.82%
NRIX
2025-07-17 13:01:57
12.46
12.43
0.33%
NRIX
2025-07-17 14:02:31
12.52
12.50
0.74%
NRIX
2025-07-17 15:01:50
12.32
12.31
-0.74%
NRIX
2025-07-17 16:02:38
12.94
12.00
-2.72%
NRIX
2025-07-17 17:02:03
12.94
12.00
-2.33%
NRIX
2025-07-17 20:02:31
0.00
0.00
-2.33%
2025-07-18
NRIX
2025-07-18 05:01:59
14.04
10.72
-2.33%
NRIX
2025-07-18 06:02:25
13.56
11.73
-0.81%
NRIX
2025-07-18 07:01:54
13.56
11.98
-0.81%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
