investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2026-05-15
NRIX 2026-05-15 07:02:5218.82 14.56 -0.80%
NRIX 2026-05-15 08:02:0417.00 15.80 -0.56%
NRIX 2026-05-15 09:02:4817.00 15.89 -0.56%
NRIX 2026-05-15 10:02:0715.92 15.89 -0.56%
NRIX 2026-05-15 11:02:5815.73 15.71 -1.67%
NRIX 2026-05-15 12:02:0015.76 15.75 -1.48%
NRIX 2026-05-15 13:02:5115.78 15.75 -1.48%
NRIX 2026-05-15 14:01:5915.78 15.76 -1.42%
NRIX 2026-05-15 15:02:5215.90 15.88 -0.62%
NRIX 2026-05-15 16:02:0718.50 15.00 -0.63%
NRIX 2026-05-15 17:02:4717.58 15.00 -0.63%
NRIX 2026-05-15 18:02:0917.58 15.00 -2.75%
NRIX 2026-05-15 20:02:100.00 0.00 -2.75%
2026-05-18
NRIX 2026-05-18 04:02:5617.57 14.36 -0.69%
NRIX 2026-05-18 05:02:1517.36 14.36 -0.69%
NRIX 2026-05-18 06:03:0017.20 14.28 -1.63%
NRIX 2026-05-18 07:02:0316.19 14.28 -0.63%
NRIX 2026-05-18 08:02:5516.19 14.27 -0.63%
NRIX 2026-05-18 09:02:1416.19 13.03 -0.63%
NRIX 2026-05-18 10:02:4316.39 16.30 3.13%
NRIX 2026-05-18 11:02:0216.03 15.98 1.06%
NRIX 2026-05-18 12:02:5216.02 16.00 1.06%
NRIX 2026-05-18 13:02:1015.82 15.81 -0.19%
NRIX 2026-05-18 14:02:5315.76 15.70 -0.63%
NRIX 2026-05-18 15:02:0315.82 15.80 -0.25%
NRIX 2026-05-18 16:02:5717.69 15.00 -3.59%
NRIX 2026-05-18 19:02:0615.46 15.00 -2.52%
NRIX 2026-05-18 20:02:490.00 0.00 -2.52%
2026-05-19
NRIX 2026-05-19 04:03:0417.36 13.72 0.32%
NRIX 2026-05-19 05:02:0217.08 13.96 0.57%
NRIX 2026-05-19 06:02:5116.90 13.96 0.57%
NRIX 2026-05-19 08:02:4816.90 14.15 0.57%
NRIX 2026-05-19 09:02:0318.46 12.35 0.57%
NRIX 2026-05-19 10:02:5715.43 15.40 -0.57%
NRIX 2026-05-19 11:02:0315.56 15.51 0.32%
NRIX 2026-05-19 12:02:5815.29 15.26 -1.39%
NRIX 2026-05-19 13:02:0415.34 15.32 -1.07%
NRIX 2026-05-19 14:02:5115.37 15.33 -0.82%
NRIX 2026-05-19 15:02:0115.18 15.16 -2.14%
NRIX 2026-05-19 16:02:4015.83 14.60 -1.68%
NRIX 2026-05-19 17:02:1317.03 13.72 -1.68%
NRIX 2026-05-19 18:02:4716.93 13.72 -1.68%
NRIX 2026-05-19 20:02:520.00 0.00 -1.68%
2026-05-20
NRIX 2026-05-20 04:02:5618.22 13.56 -1.68%
NRIX 2026-05-20 05:02:0718.22 13.76 -1.68%
NRIX 2026-05-20 06:02:4818.22 13.95 -1.68%
NRIX 2026-05-20 07:02:0317.03 13.95 -1.68%
NRIX 2026-05-20 08:02:4617.03 13.82 -1.68%
NRIX 2026-05-20 09:02:0418.36 15.24 -1.68%
NRIX 2026-05-20 10:02:4516.08 16.01 5.03%
NRIX 2026-05-20 11:02:0216.18 16.14 6.06%
NRIX 2026-05-20 12:02:5116.34 16.28 6.96%
NRIX 2026-05-20 13:02:0216.46 16.44 7.80%
NRIX 2026-05-20 14:02:4516.27 16.25 6.51%
NRIX 2026-05-20 15:02:0916.24 16.23 6.45%
NRIX 2026-05-20 16:02:5018.12 15.35 7.81%
NRIX 2026-05-20 20:02:440.00 0.00 7.81%
2026-05-21
NRIX 2026-05-21 04:02:5918.12 14.55 7.81%
NRIX 2026-05-21 05:02:0817.91 14.98 0.07%
NRIX 2026-05-21 07:02:0317.91 14.03 -0.52%
NRIX 2026-05-21 08:02:5117.96 15.88 -0.46%
NRIX 2026-05-21 09:02:0519.27 15.88 -0.98%
NRIX 2026-05-21 10:02:5216.34 16.30 -0.66%
NRIX 2026-05-21 11:02:0416.56 16.53 0.72%
NRIX 2026-05-21 12:02:5016.85 16.80 2.76%
NRIX 2026-05-21 13:02:0917.13 17.10 4.59%
NRIX 2026-05-21 14:02:5317.23 17.21 5.25%
NRIX 2026-05-21 15:02:0517.52 17.46 7.09%
NRIX 2026-05-21 16:02:4920.88 16.01 6.70%
NRIX 2026-05-21 18:02:5321.71 16.01 6.70%
NRIX 2026-05-21 19:02:0718.00 16.01 7.25%
NRIX 2026-05-21 20:02:520.00 0.00 7.25%
2026-05-22
NRIX 2026-05-22 04:02:4419.59 17.45 2.31%
NRIX 2026-05-22 05:02:1919.70 17.59 2.31%
NRIX 2026-05-22 06:02:4719.59 17.59 2.31%
NRIX 2026-05-22 07:02:0219.59 16.03 0.37%
NRIX 2026-05-22 09:02:0421.12 14.46 0.37%
NRIX 2026-05-22 10:02:4817.84 17.80 1.77%
NRIX 2026-05-22 11:01:5917.77 17.73 1.34%
NRIX 2026-05-22 12:02:5317.68 17.62 0.79%
NRIX 2026-05-22 13:02:3117.63 17.62 0.61%
NRIX 2026-05-22 14:02:4917.61 17.59 0.49%
NRIX 2026-05-22 15:02:0917.57 17.55 0.18%
NRIX 2026-05-22 16:02:5119.00 15.95 -0.17%
NRIX 2026-05-22 17:01:5719.00 15.72 -0.17%
NRIX 2026-05-22 18:20:44
Nurix Therapeutics, Inc. (NRIX) Presents at RBC Capital Markets Global Healthcare Conference 2026 Transcript
NRIX 2026-05-22 19:02:0619.00 15.55 -0.17%
NRIX 2026-05-22 20:02:470.00 0.00 -0.17%
2026-05-26
NRIX 2026-05-26 04:02:4819.70 16.01 -0.17%
NRIX 2026-05-26 06:02:4219.59 15.87 -0.17%
NRIX 2026-05-26 07:02:1220.37 16.39 0.00%
NRIX 2026-05-26 09:02:0320.09 16.50 0.00%
NRIX 2026-05-26 10:02:4317.77 17.66 1.43%
NRIX 2026-05-26 11:02:0217.80 17.77 1.65%
NRIX 2026-05-26 12:02:4617.58 17.55 0.34%
NRIX 2026-05-26 13:02:0317.34 17.30 -0.97%
NRIX 2026-05-26 14:02:5017.21 17.18 -1.71%
NRIX 2026-05-26 15:02:0917.39 17.34 -0.80%
NRIX 2026-05-26 16:02:3618.50 14.93 -0.69%
NRIX 2026-05-26 17:02:0618.50 15.00 -0.69%
NRIX 2026-05-26 20:02:440.00 0.00 -0.69%
2026-05-27
NRIX 2026-05-27 04:02:5520.76 14.03 -0.69%
NRIX 2026-05-27 06:03:1020.76 14.03 0.17%
NRIX 2026-05-27 07:02:0420.37 14.23 0.17%
NRIX 2026-05-27 09:02:0121.81 14.00 0.17%
NRIX 2026-05-27 10:02:4318.10 18.05 4.06%
NRIX 2026-05-27 11:02:0317.82 17.78 2.46%
NRIX 2026-05-27 12:02:4617.89 17.84 2.86%
NRIX 2026-05-27 13:02:0117.80 17.78 2.40%
NRIX 2026-05-27 14:02:4117.80 17.77 2.40%
NRIX 2026-05-27 15:02:0517.58 17.55 1.03%
NRIX 2026-05-27 16:02:5820.45 17.26 0.52%
NRIX 2026-05-27 17:02:0020.37 17.26 0.52%
NRIX 2026-05-27 19:02:0519.53 17.26 0.52%
NRIX 2026-05-27 20:02:440.00 0.00 0.23%
2026-05-28
NRIX 2026-05-28 04:03:0618.96 15.80 -0.63%
NRIX 2026-05-28 05:02:0818.96 15.83 -0.35%
NRIX 2026-05-28 06:02:4418.99 15.87 -3.45%
NRIX 2026-05-28 07:02:0818.15 15.87 -3.45%
NRIX 2026-05-28 08:02:4818.15 15.78 -0.58%
NRIX 2026-05-28 09:02:0318.15 15.09 0.40%
NRIX 2026-05-28 10:02:4417.43 17.39 -0.29%
NRIX 2026-05-28 11:02:0817.52 17.45 0.17%
NRIX 2026-05-28 12:02:4317.46 17.43 0.00%
NRIX 2026-05-28 13:02:0517.45 17.39 -0.29%
NRIX 2026-05-28 14:02:4617.62 17.57 0.81%
NRIX 2026-05-28 15:02:2017.68 17.67 1.27%
NRIX 2026-05-28 16:02:4918.50 15.28 1.26%
NRIX 2026-05-28 20:02:290.00 0.00 1.26%
2026-05-29
NRIX 2026-05-29 04:02:4521.09 15.65 1.26%
NRIX 2026-05-29 05:02:0119.32 16.10 -0.06%
NRIX 2026-05-29 07:02:0119.32 17.12 0.63%
NRIX 2026-05-29 08:02:4620.37 17.12 0.63%
NRIX 2026-05-29 09:02:1420.09 17.64 0.63%
NRIX 2026-05-29 10:02:4217.64 17.57 -0.34%
NRIX 2026-05-29 11:02:0417.65 17.62 -0.17%
NRIX 2026-05-29 12:02:4817.89 17.87 1.26%
NRIX 2026-05-29 13:01:5617.93 17.89 1.37%
NRIX 2026-05-29 14:02:4317.75 17.73 0.46%
NRIX 2026-05-29 15:02:0317.84 17.82 0.97%
NRIX 2026-05-29 16:02:4421.17 15.84 0.57%
NRIX 2026-05-29 17:02:0221.17 15.92 0.57%
NRIX 2026-05-29 20:02:400.00 0.00 0.57%
2026-06-01
NRIX 2026-06-01 04:02:5919.53 16.25 0.57%
NRIX 2026-06-01 05:02:0119.53 17.50 0.57%
NRIX 2026-06-01 06:02:5019.53 17.50 0.06%
NRIX 2026-06-01 07:01:5919.53 17.50 0.28%
NRIX 2026-06-01 08:02:5319.43 17.50 -0.34%
NRIX 2026-06-01 09:02:0819.16 17.50 -0.34%
NRIX 2026-06-01 10:02:4617.33 17.28 -2.49%
NRIX 2026-06-01 11:02:0117.13 17.10 -3.62%
NRIX 2026-06-01 12:02:4817.47 17.42 -1.75%
NRIX 2026-06-01 13:02:3217.52 17.46 -1.47%
NRIX 2026-06-01 14:02:4917.48 17.45 -1.64%
NRIX 2026-06-01 15:02:0717.41 17.37 -2.09%
NRIX 2026-06-01 16:02:5617.50 16.50 -2.08%
NRIX 2026-06-01 18:02:4020.82 16.50 -2.08%
NRIX 2026-06-01 20:02:460.00 0.00 -2.08%
2026-06-02
NRIX 2026-06-02 04:02:5118.99 15.09 0.11%
NRIX 2026-06-02 05:02:1018.99 15.73 0.23%
NRIX 2026-06-02 07:02:0320.00 15.73 0.23%
NRIX 2026-06-02 08:02:4619.03 15.73 0.00%
NRIX 2026-06-02 09:01:5820.00 16.50 0.11%
NRIX 2026-06-02 10:02:4516.48 16.43 -5.18%
NRIX 2026-06-02 11:02:0316.78 16.75 -3.49%
NRIX 2026-06-02 12:02:5216.55 16.53 -4.79%
NRIX 2026-06-02 13:02:0216.63 16.61 -4.28%
NRIX 2026-06-02 14:02:4916.62 16.61 -4.28%
NRIX 2026-06-02 15:02:1316.55 16.53 -4.67%
NRIX 2026-06-02 16:02:5618.99 16.25 -5.81%
NRIX 2026-06-02 17:02:0318.99 14.49 -5.81%
NRIX 2026-06-02 18:02:4818.99 14.86 -5.81%
NRIX 2026-06-02 20:02:470.00 0.00 -5.81%
2026-06-03
NRIX 2026-06-03 04:02:5317.69 14.82 -5.81%
NRIX 2026-06-03 05:02:0417.85 14.91 0.35%
NRIX 2026-06-03 06:02:4817.85 14.77 0.00%
NRIX 2026-06-03 07:05:3521.67 15.60 0.00%
NRIX 2026-06-03 08:02:4516.45 15.60 0.46%
NRIX 2026-06-03 10:02:4616.13 16.07 -1.44%
NRIX 2026-06-03 11:02:0115.96 15.94 -2.36%
NRIX 2026-06-03 12:02:4615.76 15.73 -3.57%
NRIX 2026-06-03 13:02:0315.71 15.69 -3.80%
NRIX 2026-06-03 14:02:4315.70 15.67 -3.91%
NRIX 2026-06-03 15:02:0615.61 15.60 -4.43%
NRIX 2026-06-03 16:02:4717.99 12.46 -5.44%
NRIX 2026-06-03 17:02:0817.99 15.40 -5.44%
NRIX 2026-06-03 18:02:4817.99 15.46 -4.70%
NRIX 2026-06-03 19:02:0117.99 15.48 -4.70%
NRIX 2026-06-03 20:02:490.00 0.00 -4.70%
2026-06-04
NRIX 2026-06-04 04:02:5217.04 14.00 -4.70%
NRIX 2026-06-04 07:01:5717.04 15.48 0.00%
NRIX 2026-06-04 08:02:4917.29 15.56 0.06%
NRIX 2026-06-04 09:02:0515.80 14.27 0.37%
NRIX 2026-06-04 10:02:5115.46 15.42 -0.24%
NRIX 2026-06-04 11:02:0215.72 15.69 1.47%
NRIX 2026-06-04 12:02:4815.74 15.70 1.53%
NRIX 2026-06-04 13:01:5215.58 15.55 0.55%
NRIX 2026-06-04 14:02:5115.67 15.64 1.16%
NRIX 2026-06-04 15:02:0415.38 15.36 -0.61%
NRIX 2026-06-04 16:02:4715.87 15.15 0.39%
NRIX 2026-06-04 17:01:5917.84 15.15 0.39%
NRIX 2026-06-04 18:02:3915.90 15.15 0.39%
NRIX 2026-06-04 20:03:110.00 0.00 0.39%
2026-06-05
NRIX 2026-06-05 04:02:3715.63 13.83 0.39%
NRIX 2026-06-05 05:02:0515.63 14.00 0.39%
NRIX 2026-06-05 08:02:4415.63 14.03 0.39%
NRIX 2026-06-05 09:02:0516.00 12.45 0.39%
NRIX 2026-06-05 10:02:4414.96 14.91 -2.20%
NRIX 2026-06-05 11:02:1414.77 14.73 -3.42%
NRIX 2026-06-05 12:03:2614.51 14.48 -4.97%
NRIX 2026-06-05 13:02:0614.41 14.39 -5.62%
NRIX 2026-06-05 14:02:5414.35 14.32 -6.01%
NRIX 2026-06-05 15:02:2514.45 14.44 -5.36%
NRIX 2026-06-05 16:02:4717.47 12.81 -4.12%
NRIX 2026-06-05 19:02:1617.47 12.81 -4.06%
NRIX 2026-06-05 20:02:410.00 0.00 -4.06%
2026-06-08
NRIX 2026-06-08 04:02:5023.85 22.68 55.43%
NRIX 2026-06-08 05:02:0522.30 21.88 47.84%
NRIX 2026-06-08 06:02:5815.86 15.41 6.68%
NRIX 2026-06-08 06:11:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000030/0001549595-26-000030-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-06-08 07:01:5816.77 16.45 13.09%
NRIX 2026-06-08 08:02:5016.60 16.39 12.89%
NRIX 2026-06-08 09:02:0617.04 16.60 13.94%
NRIX 2026-06-08 10:02:4916.08 16.02 9.23%
NRIX 2026-06-08 11:01:5915.77 15.74 7.40%
NRIX 2026-06-08 12:02:4615.56 15.51 5.76%
NRIX 2026-06-08 13:02:0215.83 15.78 7.66%
NRIX 2026-06-08 14:02:4615.59 15.58 6.15%
NRIX 2026-06-08 15:02:0515.60 15.59 6.22%
NRIX 2026-06-08 16:02:5815.40 15.03 3.62%
NRIX 2026-06-08 16:58:35
Nurix Therapeutics, Inc. (NRIX) Discusses Strategic Collaboration for Development and Commercialization of Bexobrutideg for BTK-Mediated Diseases Transcript
NRIX 2026-06-08 17:02:0416.14 15.03 2.87%
NRIX 2026-06-08 18:02:4216.00 14.64 3.55%
NRIX 2026-06-08 19:01:5915.29 14.99 1.91%
NRIX 2026-06-08 20:02:440.00 0.00 2.19%
2026-06-09
NRIX 2026-06-09 04:01:44
Nurix Therapeutics, Inc. (NRIX) Discusses Strategic Collaboration for Development and Commercialization of Bexobrutideg for BTK-Mediated Diseases - Slideshow
NRIX 2026-06-09 04:02:5115.85 14.80 -2.80%
NRIX 2026-06-09 05:02:0415.85 15.00 -3.89%
NRIX 2026-06-09 06:02:4515.85 15.13 -4.30%
NRIX 2026-06-09 07:02:0315.80 15.50 -0.27%
NRIX 2026-06-09 08:02:4815.63 15.25 -1.37%
NRIX 2026-06-09 09:01:5915.80 15.30 -1.23%
NRIX 2026-06-09 10:02:4415.55 15.49 -0.41%
NRIX 2026-06-09 11:02:0015.37 15.31 -2.05%
NRIX 2026-06-09 12:02:5115.14 15.12 -3.42%
NRIX 2026-06-09 13:02:0215.08 15.03 -3.96%
NRIX 2026-06-09 14:02:5115.35 15.33 -2.05%
NRIX 2026-06-09 15:02:0415.59 15.56 -0.41%
NRIX 2026-06-09 16:02:4916.60 15.05 0.00%
NRIX 2026-06-09 17:02:0216.60 15.35 0.06%
NRIX 2026-06-09 18:03:5715.62 15.35 -0.06%
NRIX 2026-06-09 19:01:5615.59 15.35 -1.85%
NRIX 2026-06-09 20:02:410.00 0.00 -0.51%
2026-06-10
NRIX 2026-06-10 04:02:4615.61 14.10 -0.51%
NRIX 2026-06-10 05:02:0415.61 15.22 -2.43%
NRIX 2026-06-10 06:02:4615.61 15.19 -2.75%
NRIX 2026-06-10 07:02:0015.61 15.25 -2.75%
NRIX 2026-06-10 08:02:4415.61 15.28 -2.17%
NRIX 2026-06-10 09:02:0115.61 15.43 -0.51%
NRIX 2026-06-10 10:02:4315.74 15.69 0.58%
NRIX 2026-06-10 11:01:5915.41 15.39 -1.60%
NRIX 2026-06-10 12:02:4615.40 15.36 -1.60%
NRIX 2026-06-10 13:02:0115.48 15.44 -1.15%
NRIX 2026-06-10 14:02:5215.42 15.41 -1.47%
NRIX 2026-06-10 15:02:0615.24 15.22 -2.56%
NRIX 2026-06-10 16:02:4716.18 15.01 -2.11%
NRIX 2026-06-10 18:02:4416.18 15.20 -2.11%
NRIX 2026-06-10 19:01:5716.18 15.20 -2.69%
NRIX 2026-06-10 20:02:510.00 0.00 -2.75%
2026-06-11
NRIX 2026-06-11 04:02:4815.85 14.40 -1.02%
NRIX 2026-06-11 05:02:0015.85 14.40 0.32%
NRIX 2026-06-11 06:02:4415.85 15.30 0.00%
NRIX 2026-06-11 07:01:5815.85 14.40 1.28%
NRIX 2026-06-11 07:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000034/0001549595-26-000034-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-06-11 08:02:4115.85 14.53 1.28%
NRIX 2026-06-11 09:02:0116.50 14.53 1.28%
NRIX 2026-06-11 10:02:4316.73 16.60 8.82%
NRIX 2026-06-11 11:02:0116.87 16.77 9.97%
NRIX 2026-06-11 12:02:4516.68 16.62 8.57%
NRIX 2026-06-11 13:01:5816.44 16.42 7.23%
NRIX 2026-06-11 14:02:5216.63 16.57 8.38%
NRIX 2026-06-11 15:02:0516.88 16.86 10.10%
NRIX 2026-06-11 16:02:5217.80 16.39 8.69%
NRIX 2026-06-11 17:02:1317.80 16.41 8.69%
NRIX 2026-06-11 18:02:4617.02 16.55 8.69%
NRIX 2026-06-11 19:02:0417.00 16.42 8.69%
NRIX 2026-06-11 20:02:490.00 0.00 8.76%
2026-06-12
NRIX 2026-06-12 04:03:0717.80 16.23 -0.92%
NRIX 2026-06-12 05:02:0016.90 16.23 -1.11%
NRIX 2026-06-12 06:02:5316.90 16.25 -1.11%
NRIX 2026-06-12 07:01:5917.68 16.46 -0.07%
NRIX 2026-06-12 08:02:4617.68 16.46 -3.14%
NRIX 2026-06-12 09:02:0716.91 16.46 -3.14%
NRIX 2026-06-12 10:02:4418.28 18.26 8.56%
NRIX 2026-06-12 11:02:0618.28 18.23 8.43%
NRIX 2026-06-12 12:02:5117.74 17.64 4.71%
NRIX 2026-06-12 13:02:0117.85 17.82 5.62%
NRIX 2026-06-12 14:02:4617.28 17.27 1.90%
NRIX 2026-06-12 15:02:0017.16 17.14 1.18%
NRIX 2026-06-12 16:02:4417.00 16.64 -0.18%
NRIX 2026-06-12 17:02:0217.63 16.80 -0.18%
NRIX 2026-06-12 18:02:4417.63 16.95 -0.18%
NRIX 2026-06-12 20:02:450.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.