investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2025-11-12
NRIX 2025-11-12 10:03:0514.11 12.91 4.98%
NRIX 2025-11-12 11:02:1513.04 12.99 1.22%
NRIX 2025-11-12 12:02:5812.73 12.71 -1.06%
NRIX 2025-11-12 13:02:1612.63 12.61 -2.04%
NRIX 2025-11-12 14:03:0212.63 12.61 -1.88%
NRIX 2025-11-12 15:02:2012.58 12.57 -2.20%
NRIX 2025-11-12 16:03:0212.50 12.49 -2.86%
NRIX 2025-11-12 17:02:2013.30 11.88 -5.55%
NRIX 2025-11-12 18:02:5812.36 11.88 -3.89%
NRIX 2025-11-12 19:02:1913.30 11.88 -3.89%
NRIX 2025-11-12 21:04:480.00 0.00 -3.89%
NRIX 2025-11-12 22:06:2413.30 11.88 -3.89%
2025-11-13
NRIX 2025-11-13 06:03:1015.05 9.90 -3.89%
NRIX 2025-11-13 07:02:1415.05 9.92 -3.89%
NRIX 2025-11-13 08:03:0014.78 10.87 -3.89%
NRIX 2025-11-13 09:02:1814.78 11.02 -3.89%
NRIX 2025-11-13 10:03:0412.60 11.00 2.64%
NRIX 2025-11-13 11:02:1912.40 12.35 1.71%
NRIX 2025-11-13 12:03:0412.54 12.51 2.88%
NRIX 2025-11-13 13:02:2212.90 12.89 5.75%
NRIX 2025-11-13 14:03:1312.82 12.81 5.13%
NRIX 2025-11-13 15:02:3612.53 12.51 2.72%
NRIX 2025-11-13 16:03:1312.31 12.29 1.09%
NRIX 2025-11-13 17:02:2112.83 10.06 1.94%
NRIX 2025-11-13 18:03:0012.83 10.87 2.05%
NRIX 2025-11-13 21:05:090.00 0.00 5.51%
2025-11-14
NRIX 2025-11-14 05:02:1713.95 8.00 5.51%
NRIX 2025-11-14 06:03:1313.95 9.85 5.51%
NRIX 2025-11-14 07:02:2013.95 9.85 0.66%
NRIX 2025-11-14 08:03:0913.95 10.87 0.66%
NRIX 2025-11-14 09:02:2512.36 10.87 -0.99%
NRIX 2025-11-14 11:02:1512.89 12.80 3.45%
NRIX 2025-11-14 12:02:5413.06 12.99 4.85%
NRIX 2025-11-14 13:02:2013.09 13.07 5.42%
NRIX 2025-11-14 14:03:0812.97 12.95 4.44%
NRIX 2025-11-14 15:02:3112.90 12.88 3.86%
NRIX 2025-11-14 16:03:2012.86 12.84 3.45%
NRIX 2025-11-14 17:02:3213.25 12.60 3.04%
NRIX 2025-11-14 18:03:0413.25 12.60 1.37%
NRIX 2025-11-14 19:02:4413.25 12.60 2.57%
NRIX 2025-11-14 21:07:390.00 0.00 2.57%
2025-11-17
NRIX 2025-11-17 06:03:0515.14 11.86 1.37%
NRIX 2025-11-17 07:02:1714.55 11.86 1.37%
NRIX 2025-11-17 08:03:0314.78 11.86 1.37%
NRIX 2025-11-17 10:03:0112.85 11.71 1.05%
NRIX 2025-11-17 11:02:1012.93 12.89 0.88%
NRIX 2025-11-17 12:02:5913.14 13.11 2.74%
NRIX 2025-11-17 13:02:2113.22 13.20 3.38%
NRIX 2025-11-17 14:03:1913.25 13.23 3.62%
NRIX 2025-11-17 15:02:2213.19 13.18 3.14%
NRIX 2025-11-17 16:03:0912.87 12.86 0.64%
NRIX 2025-11-17 17:03:0815.26 12.70 0.00%
NRIX 2025-11-17 18:02:5914.71 12.70 0.00%
NRIX 2025-11-17 21:07:070.00 0.00 0.00%
2025-11-18
NRIX 2025-11-18 05:02:2415.02 0.00 0.00%
NRIX 2025-11-18 06:03:1115.02 11.80 0.00%
NRIX 2025-11-18 07:02:2713.12 9.85 1.72%
NRIX 2025-11-18 11:13:3912.69 12.66 -0.78%
NRIX 2025-11-18 12:02:2212.46 12.42 -2.66%
NRIX 2025-11-18 13:02:5012.74 12.71 -0.55%
NRIX 2025-11-18 14:02:2812.57 12.54 -1.95%
NRIX 2025-11-18 15:02:5312.57 12.56 -1.72%
NRIX 2025-11-18 16:02:3212.59 12.57 -1.56%
NRIX 2025-11-18 17:02:5514.20 12.12 -0.86%
NRIX 2025-11-18 21:12:070.00 0.00 -0.86%
NRIX 2025-11-18 22:03:3214.20 12.12 -0.86%
2025-11-19
NRIX 2025-11-19 05:02:560.00 0.00 -0.86%
NRIX 2025-11-19 06:02:2715.78 11.48 -0.86%
NRIX 2025-11-19 08:02:3114.78 12.08 -0.86%
NRIX 2025-11-19 10:02:2714.00 12.64 0.23%
NRIX 2025-11-19 11:02:4714.34 14.22 13.06%
NRIX 2025-11-19 12:02:3113.96 13.87 9.77%
NRIX 2025-11-19 13:02:4914.05 14.00 10.63%
NRIX 2025-11-19 14:02:3014.32 14.28 12.82%
NRIX 2025-11-19 15:02:5014.32 14.28 12.74%
NRIX 2025-11-19 16:02:3514.28 14.26 12.43%
NRIX 2025-11-19 17:02:4314.59 13.47 12.98%
NRIX 2025-11-19 18:02:3114.59 13.47 11.28%
NRIX 2025-11-19 21:09:100.00 0.00 11.28%
2025-11-20
NRIX 2025-11-20 06:02:3015.83 14.50 11.28%
NRIX 2025-11-20 08:02:3415.83 13.11 1.34%
NRIX 2025-11-20 09:02:5615.83 13.27 1.34%
NRIX 2025-11-20 10:02:3615.02 14.38 1.34%
NRIX 2025-11-20 11:02:5315.78 15.74 11.36%
NRIX 2025-11-20 12:02:2815.60 15.48 10.02%
NRIX 2025-11-20 13:02:5815.43 15.38 8.68%
NRIX 2025-11-20 14:02:3815.35 15.33 7.97%
NRIX 2025-11-20 15:02:5715.25 15.21 7.26%
NRIX 2025-11-20 16:02:4615.38 15.34 8.28%
NRIX 2025-11-20 17:03:0015.70 15.03 7.89%
NRIX 2025-11-20 18:03:0015.70 15.03 6.98%
NRIX 2025-11-20 19:03:3115.60 15.03 6.98%
NRIX 2025-11-20 21:07:250.00 0.00 6.98%
2025-11-21
NRIX 2025-11-21 06:03:0116.34 13.45 2.65%
NRIX 2025-11-21 08:02:4416.34 14.00 2.65%
NRIX 2025-11-21 09:03:0116.34 15.33 2.65%
NRIX 2025-11-21 10:03:4716.00 15.50 2.30%
NRIX 2025-11-21 11:02:5116.00 15.82 4.61%
NRIX 2025-11-21 12:02:3415.99 15.94 4.54%
NRIX 2025-11-21 13:03:0116.54 16.51 8.30%
NRIX 2025-11-21 14:02:3516.68 16.62 9.21%
NRIX 2025-11-21 15:03:1016.70 16.64 9.42%
NRIX 2025-11-21 16:02:4616.81 16.78 10.33%
NRIX 2025-11-21 17:02:5617.00 16.44 10.19%
NRIX 2025-11-21 18:02:3516.85 16.70 9.39%
NRIX 2025-11-21 19:03:0016.85 16.80 9.65%
NRIX 2025-11-21 20:02:2716.84 16.70 9.65%
NRIX 2025-11-21 21:12:210.00 0.00 9.65%
2025-11-24
NRIX 2025-11-24 06:03:0819.83 15.37 9.65%
NRIX 2025-11-24 07:02:3219.83 16.89 0.91%
NRIX 2025-11-24 08:03:0916.90 15.37 0.91%
NRIX 2025-11-24 10:02:5916.90 15.37 0.72%
NRIX 2025-11-24 11:02:2317.37 17.28 3.52%
NRIX 2025-11-24 12:03:0217.39 17.37 3.98%
NRIX 2025-11-24 13:02:2317.32 17.25 3.20%
NRIX 2025-11-24 14:06:0217.32 17.28 3.46%
NRIX 2025-11-24 15:02:2917.29 17.25 3.33%
NRIX 2025-11-24 16:04:5017.18 17.14 2.61%
NRIX 2025-11-24 17:02:4617.48 16.82 2.41%
NRIX 2025-11-24 18:03:0617.34 16.82 2.03%
NRIX 2025-11-24 19:02:2917.48 16.82 2.03%
NRIX 2025-11-24 21:05:050.00 0.00 2.03%
2025-11-25
NRIX 2025-11-25 06:03:3919.78 16.19 2.03%
NRIX 2025-11-25 08:03:0917.30 16.19 2.03%
NRIX 2025-11-25 09:02:2617.25 16.19 2.03%
NRIX 2025-11-25 10:03:0918.88 17.10 2.03%
NRIX 2025-11-25 11:02:2917.44 17.39 1.55%
NRIX 2025-11-25 12:03:1216.91 16.87 -1.49%
NRIX 2025-11-25 13:02:2117.11 17.05 -0.24%
NRIX 2025-11-25 14:03:0516.91 16.87 -1.49%
NRIX 2025-11-25 15:02:2016.84 16.80 -1.91%
NRIX 2025-11-25 16:03:0916.77 16.73 -2.21%
NRIX 2025-11-25 17:02:2417.50 16.10 -0.84%
NRIX 2025-11-25 18:02:5217.33 16.10 -0.82%
NRIX 2025-11-25 21:07:110.00 0.00 -0.82%
2025-11-26
NRIX 2025-11-26 05:02:2018.23 0.00 -0.82%
NRIX 2025-11-26 06:03:0618.23 14.87 -0.82%
NRIX 2025-11-26 09:02:1918.23 16.98 0.00%
NRIX 2025-11-26 10:03:0417.15 16.98 0.00%
NRIX 2025-11-26 11:02:2116.83 16.75 -1.22%
NRIX 2025-11-26 12:02:5817.06 17.02 0.23%
NRIX 2025-11-26 13:02:3917.15 17.11 0.93%
NRIX 2025-11-26 14:03:0617.18 17.12 0.87%
NRIX 2025-11-26 15:02:2117.23 17.19 1.17%
NRIX 2025-11-26 16:03:0417.31 17.28 1.81%
NRIX 2025-11-26 17:02:2217.50 16.20 1.17%
NRIX 2025-11-26 18:03:1117.50 16.20 1.18%
NRIX 2025-11-26 21:07:250.00 0.00 1.18%
2025-11-27
NRIX 2025-11-27 19:02:2717.50 16.20 1.18%
NRIX 2025-11-27 21:05:470.00 0.00 1.18%
2025-11-28
NRIX 2025-11-28 06:03:1018.99 17.00 1.18%
NRIX 2025-11-28 08:02:5918.03 17.00 1.18%
NRIX 2025-11-28 09:02:1418.03 17.00 0.29%
NRIX 2025-11-28 10:03:0118.03 17.00 0.65%
NRIX 2025-11-28 11:02:1917.58 17.51 2.00%
NRIX 2025-11-28 12:02:5917.36 17.32 1.00%
NRIX 2025-11-28 13:02:2117.41 17.37 1.06%
NRIX 2025-11-28 14:03:0517.96 17.35 2.94%
NRIX 2025-11-28 15:02:2117.96 17.35 2.91%
NRIX 2025-11-28 18:02:530.00 0.00 2.91%
2025-12-01
NRIX 2025-12-01 06:03:0219.83 14.87 2.91%
NRIX 2025-12-01 07:02:1519.83 16.03 2.91%
NRIX 2025-12-01 08:03:0019.64 16.03 2.91%
NRIX 2025-12-01 09:02:1919.16 16.03 2.91%
NRIX 2025-12-01 10:03:0218.00 15.73 2.91%
NRIX 2025-12-01 11:02:1817.27 17.20 -2.44%
NRIX 2025-12-01 12:03:0017.27 17.23 -2.38%
NRIX 2025-12-01 13:02:2317.27 17.23 -2.44%
NRIX 2025-12-01 14:03:1417.22 17.19 -2.67%
NRIX 2025-12-01 15:02:2217.24 17.19 -2.67%
NRIX 2025-12-01 16:03:1116.89 16.87 -4.65%
NRIX 2025-12-01 17:02:2417.24 16.57 -4.42%
NRIX 2025-12-01 18:03:0517.24 16.57 -4.30%
NRIX 2025-12-01 21:06:380.00 0.00 -4.30%
2025-12-02
NRIX 2025-12-02 05:02:1527.37 16.16 -4.30%
NRIX 2025-12-02 06:03:1319.83 16.16 -4.30%
NRIX 2025-12-02 09:02:2219.83 16.96 -4.30%
NRIX 2025-12-02 10:03:0619.83 16.16 2.15%
NRIX 2025-12-02 11:02:2117.24 17.14 1.87%
NRIX 2025-12-02 13:03:0116.27 16.21 -3.90%
NRIX 2025-12-02 14:02:1516.47 16.43 -2.60%
NRIX 2025-12-02 15:03:0316.56 16.53 -1.98%
NRIX 2025-12-02 16:02:2216.63 16.57 -1.58%
NRIX 2025-12-02 17:03:0117.02 16.00 -3.11%
NRIX 2025-12-02 18:02:1317.02 16.00 -3.25%
NRIX 2025-12-02 19:03:1817.02 16.00 -0.06%
NRIX 2025-12-02 20:02:1818.03 16.05 0.47%
NRIX 2025-12-02 21:11:300.00 0.00 0.47%
2025-12-03
NRIX 2025-12-03 06:02:1919.54 13.21 0.47%
NRIX 2025-12-03 07:03:1019.54 16.20 0.47%
NRIX 2025-12-03 08:02:2518.03 16.20 0.47%
NRIX 2025-12-03 10:02:1418.03 16.39 0.89%
NRIX 2025-12-03 11:03:0316.74 16.68 2.07%
NRIX 2025-12-03 12:02:1316.96 16.92 3.43%
NRIX 2025-12-03 13:02:5716.99 16.96 3.73%
NRIX 2025-12-03 14:02:2017.05 17.03 4.14%
NRIX 2025-12-03 15:03:1117.16 17.14 4.67%
NRIX 2025-12-03 16:02:2217.14 17.12 4.61%
NRIX 2025-12-03 17:03:1717.50 16.05 2.90%
NRIX 2025-12-03 18:02:3317.50 16.05 3.00%
NRIX 2025-12-03 21:12:160.00 0.00 3.00%
2025-12-04
NRIX 2025-12-04 06:02:3019.64 15.00 3.00%
NRIX 2025-12-04 07:03:1119.64 15.00 0.18%
NRIX 2025-12-04 08:02:3319.64 15.36 0.18%
NRIX 2025-12-04 09:03:2317.10 15.09 0.49%
NRIX 2025-12-04 10:02:4017.10 15.28 0.06%
NRIX 2025-12-04 11:07:5317.12 17.05 1.47%
NRIX 2025-12-04 12:02:1517.75 17.71 5.63%
NRIX 2025-12-04 13:06:2518.09 18.05 7.65%
NRIX 2025-12-04 14:02:2418.00 17.98 7.16%
NRIX 2025-12-04 15:03:1017.62 17.59 4.77%
NRIX 2025-12-04 16:02:5817.78 17.77 5.81%
NRIX 2025-12-04 17:02:5618.36 17.01 7.34%
NRIX 2025-12-04 18:02:1618.36 18.00 7.13%
NRIX 2025-12-04 21:12:360.00 0.00 7.13%
2025-12-05
NRIX 2025-12-05 06:02:2419.83 16.64 1.01%
NRIX 2025-12-05 10:02:2219.83 16.46 1.01%
NRIX 2025-12-05 11:03:0917.90 17.84 -0.83%
NRIX 2025-12-05 12:02:1617.85 17.78 -1.25%
NRIX 2025-12-05 13:02:5818.02 17.96 -0.12%
NRIX 2025-12-05 14:02:1618.08 18.05 0.36%
NRIX 2025-12-05 15:02:5718.16 18.14 0.83%
NRIX 2025-12-05 16:02:3818.19 18.17 1.01%
NRIX 2025-12-05 17:02:5918.50 17.23 0.48%
NRIX 2025-12-05 18:02:1018.50 17.23 0.44%
NRIX 2025-12-05 21:07:540.00 0.00 0.44%
2025-12-08
NRIX 2025-12-08 05:02:2518.50 17.26 0.44%
NRIX 2025-12-08 06:02:5718.50 17.26 0.39%
NRIX 2025-12-08 09:02:3821.38 20.61 16.76%
NRIX 2025-12-08 10:03:1022.30 21.70 20.26%
NRIX 2025-12-08 11:02:1120.85 20.74 14.76%
NRIX 2025-12-08 12:03:0421.66 21.56 19.42%
NRIX 2025-12-08 13:02:4121.56 21.55 19.26%
NRIX 2025-12-08 14:03:2221.80 21.73 20.42%
NRIX 2025-12-08 15:02:4821.72 21.64 19.81%
NRIX 2025-12-08 16:03:1121.42 21.36 18.37%
NRIX 2025-12-08 17:02:3422.26 20.75 18.76%
NRIX 2025-12-08 18:03:2421.49 20.75 18.85%
NRIX 2025-12-08 19:02:4521.49 20.61 18.57%
NRIX 2025-12-08 20:03:0821.49 20.61 17.30%
NRIX 2025-12-08 21:06:200.00 0.00 17.30%
2025-12-09
NRIX 2025-12-09 05:27:19
Nurix Therapeutics, Inc. (NRIX) Discusses Clinical Data and Pipeline Update for BTK Degrader Program Bexobrutideg Transcript
NRIX 2025-12-09 06:03:1523.90 18.28 -0.61%
NRIX 2025-12-09 07:02:2822.80 18.28 -0.61%
NRIX 2025-12-09 07:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959525000121/0001549595-25-000121-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2025-12-09 08:03:1222.80 21.37 -0.61%
NRIX 2025-12-09 10:04:0222.80 21.35 -0.61%
NRIX 2025-12-09 11:02:2821.59 21.54 0.50%
NRIX 2025-12-09 12:03:1621.10 21.07 -2.05%
NRIX 2025-12-09 13:02:3520.88 20.83 -3.26%
NRIX 2025-12-09 14:03:5120.85 20.81 -3.48%
NRIX 2025-12-09 15:03:1220.66 20.64 -4.48%
NRIX 2025-12-09 16:03:1519.80 19.77 -9.23%
NRIX 2025-12-09 17:03:2321.00 19.30 -10.45%
NRIX 2025-12-09 18:03:0721.00 19.30 -8.80%
NRIX 2025-12-09 20:03:1019.80 19.50 -7.78%
NRIX 2025-12-09 21:04:100.00 0.00 -7.78%
2025-12-10
NRIX 2025-12-10 06:03:2723.33 19.51 -7.78%
NRIX 2025-12-10 07:02:2420.33 17.84 4.19%
NRIX 2025-12-10 08:03:1120.59 17.84 4.19%
NRIX 2025-12-10 09:02:2222.14 19.60 4.19%
NRIX 2025-12-10 10:03:1020.20 19.64 4.19%
NRIX 2025-12-10 11:02:1719.89 19.76 1.54%
NRIX 2025-12-10 12:02:5819.32 19.30 -1.12%
NRIX 2025-12-10 13:02:2919.20 19.18 -1.63%
NRIX 2025-12-10 14:03:2419.19 19.14 -1.72%
NRIX 2025-12-10 15:02:1619.22 19.20 -1.63%
NRIX 2025-12-10 16:03:1619.50 19.48 -0.23%
NRIX 2025-12-10 17:02:1219.60 18.03 0.28%
NRIX 2025-12-10 18:03:2620.27 18.03 0.31%
NRIX 2025-12-10 21:05:090.00 0.00 0.31%
NRIX 2025-12-10 22:07:2320.27 18.03 0.31%
2025-12-11
NRIX 2025-12-11 06:03:0720.49 17.93 0.31%
NRIX 2025-12-11 08:03:0819.62 17.93 0.31%
NRIX 2025-12-11 09:02:1319.79 17.93 0.10%
NRIX 2025-12-11 10:03:2019.69 19.46 0.41%
NRIX 2025-12-11 11:02:4419.77 19.71 0.66%
NRIX 2025-12-11 12:03:1519.68 19.62 0.31%
NRIX 2025-12-11 13:02:2819.47 19.43 -0.72%
NRIX 2025-12-11 14:03:0619.36 19.34 -1.28%
NRIX 2025-12-11 15:02:2819.43 19.39 -1.02%
NRIX 2025-12-11 16:03:1119.25 19.21 -1.84%
NRIX 2025-12-11 17:02:1519.06 19.00 -2.71%
NRIX 2025-12-11 18:04:0419.65 19.00 -2.70%
NRIX 2025-12-11 21:04:500.00 0.00 -2.70%
2025-12-12
NRIX 2025-12-12 06:03:0922.79 17.44 1.22%
NRIX 2025-12-12 08:03:0119.93 17.44 1.22%
NRIX 2025-12-12 09:02:1819.93 17.45 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.