investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2025-03-03
NRIX 2025-03-03 23:00:480.00 0.00 -9.39%
2025-03-04
NRIX 2025-03-04 06:01:1722.56 14.00 -1.10%
NRIX 2025-03-04 07:00:4922.56 14.00 -0.71%
NRIX 2025-03-04 08:01:0222.41 14.00 0.26%
NRIX 2025-03-04 09:00:4414.49 14.00 0.26%
NRIX 2025-03-04 10:01:0914.28 12.71 -4.66%
NRIX 2025-03-04 11:00:4613.64 13.59 -3.62%
NRIX 2025-03-04 12:01:0013.90 13.86 -2.07%
NRIX 2025-03-04 13:00:4313.96 13.94 -1.49%
NRIX 2025-03-04 14:00:5914.05 14.01 -1.04%
NRIX 2025-03-04 15:00:4314.34 14.32 0.84%
NRIX 2025-03-04 16:00:5314.39 14.37 1.29%
NRIX 2025-03-04 17:01:0015.14 13.47 0.45%
NRIX 2025-03-04 18:00:5214.54 13.98 0.49%
NRIX 2025-03-04 19:00:4115.14 13.47 2.68%
NRIX 2025-03-04 20:00:5215.14 13.66 2.68%
NRIX 2025-03-04 21:05:040.00 0.00 2.68%
2025-03-05
NRIX 2025-03-05 06:00:5222.81 13.47 -2.47%
NRIX 2025-03-05 09:00:4414.57 13.91 -2.47%
NRIX 2025-03-05 10:00:5522.81 13.91 -2.47%
NRIX 2025-03-05 11:00:4514.42 14.34 0.78%
NRIX 2025-03-05 12:00:5114.19 14.14 -0.78%
NRIX 2025-03-05 13:00:4014.11 14.04 -1.62%
NRIX 2025-03-05 14:00:5514.12 14.09 -1.13%
NRIX 2025-03-05 15:00:4214.15 14.12 -0.85%
NRIX 2025-03-05 16:00:5214.13 14.11 -0.92%
NRIX 2025-03-05 17:00:4117.04 13.47 0.07%
NRIX 2025-03-05 18:00:5214.27 13.99 0.07%
NRIX 2025-03-05 19:00:4614.27 13.47 0.07%
NRIX 2025-03-05 21:05:400.00 0.00 0.07%
2025-03-06
NRIX 2025-03-06 06:00:5314.96 13.47 5.05%
NRIX 2025-03-06 07:00:4314.62 13.47 5.05%
NRIX 2025-03-06 10:00:5514.95 13.47 5.05%
NRIX 2025-03-06 11:00:4314.13 14.06 -1.33%
NRIX 2025-03-06 12:00:5814.36 14.31 0.49%
NRIX 2025-03-06 13:00:4814.19 14.15 -0.77%
NRIX 2025-03-06 14:00:5814.12 14.06 -1.47%
NRIX 2025-03-06 15:00:4514.13 14.10 -1.12%
NRIX 2025-03-06 16:01:0114.20 14.14 -0.77%
NRIX 2025-03-06 17:01:0016.78 13.47 -1.54%
NRIX 2025-03-06 18:00:5622.52 13.78 -2.73%
NRIX 2025-03-06 19:00:4722.52 13.47 -2.73%
NRIX 2025-03-06 21:06:140.00 0.00 -2.73%
2025-03-07
NRIX 2025-03-07 06:00:5518.19 13.47 8.48%
NRIX 2025-03-07 09:00:4322.29 13.47 8.48%
NRIX 2025-03-07 10:00:5722.48 13.47 8.48%
NRIX 2025-03-07 11:00:4014.09 13.97 0.07%
NRIX 2025-03-07 12:01:0013.98 13.94 -0.63%
NRIX 2025-03-07 13:00:4413.88 13.83 -1.19%
NRIX 2025-03-07 14:00:5913.95 13.88 -0.98%
NRIX 2025-03-07 15:00:4314.12 14.09 0.35%
NRIX 2025-03-07 16:00:5813.98 13.95 -0.63%
NRIX 2025-03-07 17:01:0416.53 13.47 -1.61%
NRIX 2025-03-07 18:00:5116.53 13.59 -1.64%
NRIX 2025-03-07 19:00:4316.53 13.47 -1.64%
NRIX 2025-03-07 21:06:340.00 0.00 -1.64%
2025-03-10
NRIX 2025-03-10 05:00:4314.28 12.71 58.79%
NRIX 2025-03-10 06:00:5614.28 12.71 1.14%
NRIX 2025-03-10 09:00:4514.28 12.71 2.85%
NRIX 2025-03-10 10:01:0013.64 13.51 -2.35%
NRIX 2025-03-10 11:00:4913.45 13.42 -3.06%
NRIX 2025-03-10 12:00:5913.57 13.54 -2.14%
NRIX 2025-03-10 13:00:4613.63 13.60 -1.71%
NRIX 2025-03-10 14:00:5413.47 13.44 -2.85%
NRIX 2025-03-10 15:00:4813.41 13.39 -3.27%
NRIX 2025-03-10 16:00:5914.28 13.33 -1.92%
NRIX 2025-03-10 17:00:5414.28 13.33 -1.95%
NRIX 2025-03-10 18:00:5514.28 13.10 -1.95%
NRIX 2025-03-10 20:01:040.00 0.00 -1.95%
2025-03-11
NRIX 2025-03-11 05:00:4815.80 12.91 -2.74%
NRIX 2025-03-11 06:00:5915.80 12.91 -1.52%
NRIX 2025-03-11 07:00:5415.80 12.93 0.00%
NRIX 2025-03-11 08:00:5615.80 12.93 -1.15%
NRIX 2025-03-11 09:00:5013.87 12.93 -1.15%
NRIX 2025-03-11 10:00:5813.67 13.60 0.22%
NRIX 2025-03-11 11:00:4813.40 13.37 -1.52%
NRIX 2025-03-11 12:01:0313.53 13.49 -0.58%
NRIX 2025-03-11 13:00:4513.52 13.50 -0.58%
NRIX 2025-03-11 14:00:5513.47 13.43 -1.15%
NRIX 2025-03-11 15:00:4913.87 13.85 2.02%
NRIX 2025-03-11 16:00:5515.80 13.38 2.31%
NRIX 2025-03-11 17:01:0314.95 13.55 2.28%
NRIX 2025-03-11 18:00:5515.80 13.38 2.28%
NRIX 2025-03-11 20:00:530.00 0.00 2.28%
2025-03-12
NRIX 2025-03-12 05:00:4622.24 13.39 -2.06%
NRIX 2025-03-12 09:00:4218.27 13.60 -2.06%
NRIX 2025-03-12 10:00:5914.32 14.25 2.87%
NRIX 2025-03-12 11:00:4814.28 14.20 2.43%
NRIX 2025-03-12 12:00:5614.40 14.37 3.53%
NRIX 2025-03-12 13:00:4614.42 14.38 3.68%
NRIX 2025-03-12 14:00:5314.44 14.39 3.75%
NRIX 2025-03-12 15:00:4514.87 14.83 7.06%
NRIX 2025-03-12 16:00:5815.14 13.90 4.71%
NRIX 2025-03-12 17:00:5515.14 14.26 4.60%
NRIX 2025-03-12 18:00:5515.14 13.90 4.60%
NRIX 2025-03-12 19:00:4415.14 13.90 5.76%
NRIX 2025-03-12 20:00:590.00 0.00 5.76%
2025-03-13
NRIX 2025-03-13 05:00:4316.05 14.28 1.94%
NRIX 2025-03-13 06:00:5716.05 14.28 0.14%
NRIX 2025-03-13 07:00:4716.05 14.28 0.79%
NRIX 2025-03-13 10:00:5514.16 14.09 -3.02%
NRIX 2025-03-13 11:00:4413.65 13.61 -6.62%
NRIX 2025-03-13 12:00:5213.47 13.43 -8.13%
NRIX 2025-03-13 13:00:4013.30 13.24 -9.06%
NRIX 2025-03-13 14:00:5313.13 13.11 -10.14%
NRIX 2025-03-13 15:00:4113.41 13.36 -8.20%
NRIX 2025-03-13 16:00:4814.28 12.88 -9.71%
NRIX 2025-03-13 17:00:4114.28 12.94 -9.28%
NRIX 2025-03-13 18:00:4914.28 12.88 -9.28%
NRIX 2025-03-13 19:00:4314.28 12.94 -9.28%
NRIX 2025-03-13 20:00:520.00 0.00 -9.28%
2025-03-14
NRIX 2025-03-14 05:00:4321.04 12.61 -4.61%
NRIX 2025-03-14 07:00:4121.10 12.61 -4.61%
NRIX 2025-03-14 08:00:5414.42 12.61 -4.61%
NRIX 2025-03-14 09:00:4121.10 12.61 -4.61%
NRIX 2025-03-14 10:00:5413.43 13.32 1.31%
NRIX 2025-03-14 11:00:3913.41 13.38 1.44%
NRIX 2025-03-14 12:00:5413.35 13.32 1.03%
NRIX 2025-03-14 13:00:4313.22 13.20 0.14%
NRIX 2025-03-14 14:00:5013.20 13.18 0.00%
NRIX 2025-03-14 15:00:4013.39 13.37 1.31%
NRIX 2025-03-14 16:00:5516.24 12.61 2.75%
NRIX 2025-03-14 17:00:4016.24 13.33 3.03%
NRIX 2025-03-14 18:00:4916.24 12.61 3.03%
NRIX 2025-03-14 20:00:570.00 0.00 3.03%
2025-03-17
NRIX 2025-03-17 05:00:4714.28 12.82 0.00%
NRIX 2025-03-17 06:00:5714.28 12.82 1.29%
NRIX 2025-03-17 07:00:4514.28 12.83 -1.36%
NRIX 2025-03-17 08:00:5814.28 13.59 0.00%
NRIX 2025-03-17 09:00:4714.28 13.59 0.30%
NRIX 2025-03-17 10:00:5913.45 13.38 -1.44%
NRIX 2025-03-17 11:00:4513.20 13.17 -3.03%
NRIX 2025-03-17 12:00:5813.28 13.24 -2.43%
NRIX 2025-03-17 13:00:4613.50 13.47 -0.83%
NRIX 2025-03-17 14:00:5613.64 13.60 0.23%
NRIX 2025-03-17 15:00:4613.72 13.68 0.91%
NRIX 2025-03-17 16:00:5414.28 13.25 2.58%
NRIX 2025-03-17 17:00:5314.28 13.66 2.50%
NRIX 2025-03-17 18:00:5514.28 13.25 2.50%
NRIX 2025-03-17 20:00:570.00 0.00 3.97%
2025-03-18
NRIX 2025-03-18 05:00:4622.28 12.83 -7.58%
NRIX 2025-03-18 06:00:5422.28 12.90 -7.58%
NRIX 2025-03-18 07:00:4622.05 13.10 -6.77%
NRIX 2025-03-18 08:00:5822.05 13.01 -6.77%
NRIX 2025-03-18 09:00:4428.51 13.01 -6.77%
NRIX 2025-03-18 10:01:0013.66 13.52 -2.35%
NRIX 2025-03-18 11:00:4813.64 13.59 -2.35%
NRIX 2025-03-18 12:00:5713.74 13.72 -1.47%
NRIX 2025-03-18 13:00:4413.81 13.78 -0.88%
NRIX 2025-03-18 14:00:5613.76 13.73 -1.40%
NRIX 2025-03-18 15:00:4413.63 13.61 -2.21%
NRIX 2025-03-18 16:00:5214.95 12.90 -1.84%
NRIX 2025-03-18 17:00:4816.31 13.39 -1.79%
NRIX 2025-03-18 18:00:5616.31 12.90 -1.79%
NRIX 2025-03-18 20:00:590.00 0.00 -1.79%
2025-03-19
NRIX 2025-03-19 05:00:4617.87 12.90 2.37%
NRIX 2025-03-19 08:00:5621.85 12.90 2.37%
NRIX 2025-03-19 10:00:5813.98 13.92 2.08%
NRIX 2025-03-19 11:00:4413.88 13.83 1.29%
NRIX 2025-03-19 12:01:0013.80 13.76 0.86%
NRIX 2025-03-19 13:00:4613.70 13.67 0.14%
NRIX 2025-03-19 14:00:5913.82 13.73 0.29%
NRIX 2025-03-19 15:00:5013.98 13.94 2.08%
NRIX 2025-03-19 16:00:5816.59 13.01 1.72%
NRIX 2025-03-19 17:00:4316.59 13.63 1.76%
NRIX 2025-03-19 18:00:5916.59 13.01 1.76%
NRIX 2025-03-19 20:00:570.00 0.00 1.76%
2025-03-20
NRIX 2025-03-20 05:00:4617.58 10.67 6.15%
NRIX 2025-03-20 07:00:4317.58 13.02 6.15%
NRIX 2025-03-20 08:00:5915.14 13.47 -0.37%
NRIX 2025-03-20 09:00:4513.89 13.47 -0.37%
NRIX 2025-03-20 10:01:0214.14 14.07 1.76%
NRIX 2025-03-20 11:00:4214.52 14.48 4.39%
NRIX 2025-03-20 12:00:5814.32 14.30 3.07%
NRIX 2025-03-20 13:00:4914.21 14.16 2.12%
NRIX 2025-03-20 14:00:5514.22 14.18 2.20%
NRIX 2025-03-20 15:00:4714.08 14.05 1.24%
NRIX 2025-03-20 16:00:5715.14 13.47 -0.22%
NRIX 2025-03-20 17:01:0215.14 13.60 -0.22%
NRIX 2025-03-20 18:00:5715.14 13.47 -0.22%
NRIX 2025-03-20 20:00:520.00 0.00 -0.22%
2025-03-21
NRIX 2025-03-21 05:00:4922.19 12.92 5.18%
NRIX 2025-03-21 06:00:5815.14 13.47 5.18%
NRIX 2025-03-21 08:00:5614.19 13.47 5.18%
NRIX 2025-03-21 09:00:4215.14 13.47 5.18%
NRIX 2025-03-21 10:00:5813.34 13.30 -3.96%
NRIX 2025-03-21 11:00:4413.16 13.10 -5.40%
NRIX 2025-03-21 12:00:5913.17 13.12 -5.40%
NRIX 2025-03-21 13:00:5013.06 13.00 -6.04%
NRIX 2025-03-21 14:01:0012.87 12.83 -7.27%
NRIX 2025-03-21 15:00:4713.00 12.96 -6.33%
NRIX 2025-03-21 16:00:5914.28 12.89 -4.10%
NRIX 2025-03-21 17:01:1314.28 12.75 -4.83%
NRIX 2025-03-21 20:00:580.00 0.00 -4.83%
2025-03-24
NRIX 2025-03-24 05:00:4920.78 13.06 0.79%
NRIX 2025-03-24 06:01:0220.78 12.71 0.79%
NRIX 2025-03-24 07:00:4720.78 12.76 0.79%
NRIX 2025-03-24 08:01:0020.78 13.06 0.79%
NRIX 2025-03-24 09:00:5113.67 13.07 0.79%
NRIX 2025-03-24 10:01:0013.26 13.18 1.80%
NRIX 2025-03-24 11:00:4713.43 13.39 2.88%
NRIX 2025-03-24 12:01:0113.37 13.34 2.67%
NRIX 2025-03-24 13:00:4613.30 13.26 2.09%
NRIX 2025-03-24 14:00:5713.43 13.41 3.03%
NRIX 2025-03-24 15:00:4913.44 13.40 3.10%
NRIX 2025-03-24 16:00:5714.95 13.08 2.52%
NRIX 2025-03-24 17:01:0415.91 13.08 2.69%
NRIX 2025-03-24 18:01:0115.91 12.71 2.69%
NRIX 2025-03-24 20:00:590.00 0.00 2.69%
2025-03-25
NRIX 2025-03-25 05:00:4721.34 12.71 -3.00%
NRIX 2025-03-25 07:00:4421.34 12.76 -3.00%
NRIX 2025-03-25 10:01:0113.08 13.06 -2.08%
NRIX 2025-03-25 11:00:4912.94 12.92 -3.23%
NRIX 2025-03-25 12:01:0312.87 12.86 -3.70%
NRIX 2025-03-25 13:00:4812.84 12.82 -3.93%
NRIX 2025-03-25 14:01:0012.77 12.75 -4.46%
NRIX 2025-03-25 15:00:4612.79 12.78 -4.23%
NRIX 2025-03-25 16:00:5713.34 12.51 -5.85%
NRIX 2025-03-25 17:00:4613.34 12.51 -5.70%
NRIX 2025-03-25 20:00:550.00 0.00 -5.70%
2025-03-26
NRIX 2025-03-26 05:00:4715.00 8.89 -5.70%
NRIX 2025-03-26 07:00:4314.99 11.45 -5.70%
NRIX 2025-03-26 08:00:5714.00 11.45 -5.70%
NRIX 2025-03-26 09:00:4320.12 12.52 -5.70%
NRIX 2025-03-26 10:00:5812.38 12.33 -1.87%
NRIX 2025-03-26 11:00:5012.29 12.26 -2.25%
NRIX 2025-03-26 12:01:0112.29 12.25 -2.32%
NRIX 2025-03-26 13:00:4712.27 12.23 -2.62%
NRIX 2025-03-26 14:00:5912.27 12.24 -2.40%
NRIX 2025-03-26 15:00:5012.62 12.60 0.30%
NRIX 2025-03-26 16:01:0115.21 12.48 1.12%
NRIX 2025-03-26 17:00:5015.21 12.73 1.19%
NRIX 2025-03-26 18:00:5619.52 12.10 1.19%
NRIX 2025-03-26 19:00:4819.63 12.10 4.53%
NRIX 2025-03-26 20:00:520.00 0.00 4.53%
2025-03-27
NRIX 2025-03-27 05:00:4916.68 10.27 -0.64%
NRIX 2025-03-27 07:00:4816.68 12.11 -0.64%
NRIX 2025-03-27 08:01:0012.99 12.11 -0.64%
NRIX 2025-03-27 09:00:4816.64 12.11 -0.64%
NRIX 2025-03-27 10:00:5512.96 12.92 1.75%
NRIX 2025-03-27 11:00:5012.73 12.70 -0.16%
NRIX 2025-03-27 12:01:0012.64 12.59 -1.03%
NRIX 2025-03-27 13:00:5212.46 12.42 -2.31%
NRIX 2025-03-27 14:01:0112.58 12.55 -1.19%
NRIX 2025-03-27 15:00:4712.76 12.73 0.08%
NRIX 2025-03-27 16:00:5914.99 12.50 -1.51%
NRIX 2025-03-27 17:00:4314.99 12.31 2.12%
NRIX 2025-03-27 18:00:5214.99 11.07 2.12%
NRIX 2025-03-27 20:00:460.00 0.00 2.12%
2025-03-28
NRIX 2025-03-28 05:00:3913.47 5.02 2.83%
NRIX 2025-03-28 07:00:4413.47 12.11 2.83%
NRIX 2025-03-28 09:00:4413.42 12.11 2.83%
NRIX 2025-03-28 10:00:5812.78 12.67 1.41%
NRIX 2025-03-28 11:00:4612.38 12.33 -1.49%
NRIX 2025-03-28 12:00:5712.31 12.27 -2.20%
NRIX 2025-03-28 13:00:4812.39 12.36 -1.41%
NRIX 2025-03-28 14:00:5612.19 12.16 -3.06%
NRIX 2025-03-28 15:00:4812.17 12.15 -3.14%
NRIX 2025-03-28 16:00:5513.47 12.00 -3.14%
NRIX 2025-03-28 17:00:4513.47 12.02 -4.38%
NRIX 2025-03-28 18:00:5713.47 12.01 -4.38%
NRIX 2025-03-28 20:00:590.00 0.00 -4.38%
2025-03-31
NRIX 2025-03-31 05:00:4319.44 11.61 -4.86%
NRIX 2025-03-31 06:01:0119.44 11.61 -2.47%
NRIX 2025-03-31 07:00:4519.44 11.61 -2.79%
NRIX 2025-03-31 08:00:5519.44 11.56 -2.79%
NRIX 2025-03-31 10:00:5611.67 11.62 -4.06%
NRIX 2025-03-31 11:00:4711.87 11.85 -2.31%
NRIX 2025-03-31 12:00:5611.96 11.93 -1.75%
NRIX 2025-03-31 13:00:4511.74 11.72 -3.35%
NRIX 2025-03-31 14:00:5511.84 11.83 -2.47%
NRIX 2025-03-31 15:00:4711.89 11.88 -2.15%
NRIX 2025-03-31 16:00:5614.18 11.31 -2.15%
NRIX 2025-03-31 17:01:0914.18 11.65 -2.22%
NRIX 2025-03-31 18:00:5714.18 11.31 -2.22%
NRIX 2025-03-31 19:00:4914.18 11.31 -0.66%
NRIX 2025-03-31 20:01:000.00 0.00 -0.66%
2025-04-01
NRIX 2025-04-01 05:00:4519.00 10.93 -3.95%
NRIX 2025-04-01 06:00:5919.00 11.09 -0.33%
NRIX 2025-04-01 08:00:5419.00 11.29 -0.33%
NRIX 2025-04-01 10:00:5811.03 10.96 -7.33%
NRIX 2025-04-01 11:00:4610.88 10.86 -8.40%
NRIX 2025-04-01 12:00:5910.87 10.86 -8.40%
NRIX 2025-04-01 13:00:4610.78 10.76 -9.14%
NRIX 2025-04-01 14:00:5710.59 10.58 -10.62%
NRIX 2025-04-01 15:00:4710.49 10.46 -11.52%
NRIX 2025-04-01 16:00:5610.80 10.30 -12.51%
NRIX 2025-04-01 17:00:4711.00 10.27 -12.79%
NRIX 2025-04-01 18:00:5211.00 10.00 -12.79%
NRIX 2025-04-01 20:00:520.00 0.00 -12.79%
2025-04-02
NRIX 2025-04-02 05:00:3916.75 7.03 2.19%
NRIX 2025-04-02 07:00:4516.75 9.15 2.19%
NRIX 2025-04-02 08:00:5816.61 9.42 2.19%
NRIX 2025-04-02 09:00:4516.75 9.15 2.19%
NRIX 2025-04-02 10:00:5610.88 10.82 3.20%
NRIX 2025-04-02 11:00:4011.16 11.12 5.39%
NRIX 2025-04-02 12:00:5511.30 11.26 6.82%
NRIX 2025-04-02 13:00:4511.26 11.25 6.65%
NRIX 2025-04-02 14:00:5711.27 11.25 6.65%
NRIX 2025-04-02 15:00:4611.18 11.16 5.89%
NRIX 2025-04-02 16:01:0113.57 9.12 7.66%
NRIX 2025-04-02 17:00:4513.16 9.57 6.59%
NRIX 2025-04-02 18:00:5413.16 9.12 6.59%
NRIX 2025-04-02 19:00:4313.24 9.12 6.59%
NRIX 2025-04-02 20:00:570.00 0.00 6.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.