investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2026-01-02

NRIX 2026-01-02 20:02:5318.80 17.50 -4.80%
NRIX 2026-01-02 21:05:010.00 0.00 -4.80%
2026-01-05

NRIX 2026-01-05 05:02:1721.60 14.59 -4.80%
NRIX 2026-01-05 08:03:2120.73 14.59 -4.80%
NRIX 2026-01-05 09:02:1420.29 13.47 -4.80%
NRIX 2026-01-05 10:02:5721.86 11.98 -4.80%
NRIX 2026-01-05 11:02:1117.97 17.84 -0.69%
NRIX 2026-01-05 12:02:5517.27 17.23 -4.11%
NRIX 2026-01-05 13:02:1817.25 17.21 -4.32%
NRIX 2026-01-05 14:02:5817.27 17.23 -4.22%
NRIX 2026-01-05 15:02:1417.14 17.12 -4.85%
NRIX 2026-01-05 16:02:5617.43 17.37 -3.43%
NRIX 2026-01-05 17:02:1218.54 17.01 -2.95%
NRIX 2026-01-05 18:02:5017.48 17.01 -3.10%
2026-01-06

NRIX 2026-01-06 05:02:1820.85 14.11 -3.10%
NRIX 2026-01-06 06:02:5919.53 15.55 -3.10%
NRIX 2026-01-06 08:02:5719.53 15.96 -3.10%
NRIX 2026-01-06 09:02:1119.53 15.55 -3.10%
NRIX 2026-01-06 10:02:5518.00 15.55 -3.10%
NRIX 2026-01-06 11:02:1017.69 17.53 1.11%
NRIX 2026-01-06 12:02:4917.08 17.03 -2.38%
NRIX 2026-01-06 13:02:0717.30 17.28 -1.05%
NRIX 2026-01-06 14:02:5317.21 17.18 -1.61%
NRIX 2026-01-06 15:02:0817.27 17.23 -1.27%
NRIX 2026-01-06 16:02:5517.15 17.14 -1.88%
NRIX 2026-01-06 17:02:0918.03 16.73 -0.28%
NRIX 2026-01-06 18:02:5618.03 16.73 -0.29%
NRIX 2026-01-06 21:04:030.00 0.00 -0.29%
2026-01-07

NRIX 2026-01-07 05:02:0720.78 14.06 -0.29%
NRIX 2026-01-07 06:02:5117.55 16.05 -0.29%
NRIX 2026-01-07 07:02:1617.99 17.30 -0.29%
NRIX 2026-01-07 08:02:4917.99 17.34 -0.29%
NRIX 2026-01-07 09:02:0917.99 17.36 -0.29%
NRIX 2026-01-07 10:02:5217.79 17.36 -0.29%
NRIX 2026-01-07 11:02:0618.02 17.93 2.97%
NRIX 2026-01-07 12:02:4918.12 18.10 3.89%
NRIX 2026-01-07 13:02:0718.21 18.19 4.40%
NRIX 2026-01-07 14:02:5218.07 18.05 3.60%
NRIX 2026-01-07 15:02:0818.18 18.14 4.29%
NRIX 2026-01-07 16:02:5418.87 18.78 7.89%
NRIX 2026-01-07 17:02:1219.00 17.01 4.75%
NRIX 2026-01-07 18:02:5019.00 17.01 4.76%
NRIX 2026-01-07 21:05:430.00 0.00 4.76%
2026-01-08

NRIX 2026-01-08 05:02:1122.68 18.82 4.76%
NRIX 2026-01-08 06:02:4621.38 18.82 3.27%
NRIX 2026-01-08 07:02:0919.30 18.82 3.27%
NRIX 2026-01-08 08:03:0821.38 19.32 4.65%
NRIX 2026-01-08 10:02:4620.88 19.32 6.77%
NRIX 2026-01-08 11:02:0918.53 18.39 -0.40%
NRIX 2026-01-08 12:02:4818.72 18.55 0.92%
NRIX 2026-01-08 13:02:1018.91 18.84 2.29%
NRIX 2026-01-08 14:02:5218.77 18.70 1.38%
NRIX 2026-01-08 15:02:1318.72 18.64 1.15%
NRIX 2026-01-08 16:02:5418.70 18.62 0.86%
NRIX 2026-01-08 17:02:1119.40 18.03 0.86%
NRIX 2026-01-08 18:02:4919.95 18.03 2.81%
NRIX 2026-01-08 20:02:4819.95 18.03 1.73%
NRIX 2026-01-08 21:04:500.00 0.00 1.73%
2026-01-09

NRIX 2026-01-09 05:02:0322.21 15.03 1.73%
NRIX 2026-01-09 06:02:4019.49 17.12 1.73%
NRIX 2026-01-09 07:01:5619.49 17.12 4.43%
NRIX 2026-01-09 09:01:5419.29 18.73 4.43%
NRIX 2026-01-09 10:02:3719.06 18.03 2.06%
NRIX 2026-01-09 11:01:5318.80 18.76 0.92%
NRIX 2026-01-09 12:02:3419.02 19.01 2.16%
NRIX 2026-01-09 13:02:0119.15 19.12 2.81%
NRIX 2026-01-09 14:02:3619.14 19.12 2.70%
NRIX 2026-01-09 15:01:5819.05 19.03 2.27%
NRIX 2026-01-09 16:02:3719.00 18.98 1.95%
NRIX 2026-01-09 17:01:5420.27 19.30 3.57%
NRIX 2026-01-09 18:02:2920.27 18.50 3.54%
NRIX 2026-01-09 21:04:460.00 0.00 3.54%
2026-01-12

NRIX 2026-01-12 05:02:1223.01 15.48 3.54%
NRIX 2026-01-12 06:02:4321.49 17.64 0.21%
NRIX 2026-01-12 07:01:5419.70 17.64 0.21%
NRIX 2026-01-12 08:42:44
Nurix Therapeutics: Clinical Wins Offer Asymmetric Upside
NRIX 2026-01-12 09:01:5719.70 19.35 0.21%
NRIX 2026-01-12 09:34:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000003/0001549595-26-000003-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-01-12 10:02:4219.53 17.89 1.45%
NRIX 2026-01-12 11:02:0318.93 18.78 -2.09%
NRIX 2026-01-12 12:02:4318.77 18.69 -2.95%
NRIX 2026-01-12 13:01:5718.39 18.36 -4.94%
NRIX 2026-01-12 14:02:3918.14 18.10 -6.23%
NRIX 2026-01-12 15:02:0418.18 18.16 -6.01%
NRIX 2026-01-12 16:02:4818.46 18.44 -4.56%
NRIX 2026-01-12 17:01:5919.11 18.00 -4.94%
NRIX 2026-01-12 18:02:4619.11 18.00 -4.77%
NRIX 2026-01-12 21:03:580.00 0.00 -4.77%
2026-01-13

NRIX 2026-01-13 00:15:58
Nurix Therapeutics, Inc. (NRIX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
NRIX 2026-01-13 06:02:4621.16 14.84 -4.77%
NRIX 2026-01-13 08:02:4121.16 16.69 -4.77%
NRIX 2026-01-13 10:02:3918.66 18.60 0.67%
NRIX 2026-01-13 11:01:5718.20 18.07 -1.45%
NRIX 2026-01-13 12:02:4118.62 18.55 1.14%
NRIX 2026-01-13 12:31:30
Nurix Therapeutics, Inc. (NRIX) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
NRIX 2026-01-13 13:02:0118.77 18.71 1.92%
NRIX 2026-01-13 14:02:4518.96 18.94 3.01%
NRIX 2026-01-13 15:02:0318.99 18.96 3.16%
NRIX 2026-01-13 16:02:4518.93 18.89 2.80%
NRIX 2026-01-13 17:02:0319.11 18.93 2.90%
NRIX 2026-01-13 18:02:4219.11 18.68 1.69%
NRIX 2026-01-13 21:03:480.00 0.00 1.69%
2026-01-14

NRIX 2026-01-14 05:02:0522.57 15.27 1.69%
NRIX 2026-01-14 06:02:3819.98 18.77 1.69%
NRIX 2026-01-14 07:02:0119.98 18.80 1.69%
NRIX 2026-01-14 08:02:3519.56 18.78 1.69%
NRIX 2026-01-14 09:01:5419.56 18.93 1.69%
NRIX 2026-01-14 10:02:3519.02 18.89 -0.27%
NRIX 2026-01-14 11:01:5219.02 18.82 0.33%
NRIX 2026-01-14 12:02:3519.44 19.39 2.61%
NRIX 2026-01-14 13:01:5619.31 19.28 1.96%
NRIX 2026-01-14 14:02:3719.38 19.36 2.45%
NRIX 2026-01-14 15:01:5519.35 19.32 2.23%
NRIX 2026-01-14 16:02:3819.25 19.21 1.74%
NRIX 2026-01-14 17:01:5519.57 18.50 0.60%
NRIX 2026-01-14 18:02:5219.57 18.03 0.58%
NRIX 2026-01-14 21:02:160.00 0.00 0.58%
2026-01-15

NRIX 2026-01-15 05:01:5422.75 15.38 0.58%
NRIX 2026-01-15 06:02:4219.98 18.80 0.58%
NRIX 2026-01-15 07:01:5919.22 15.38 0.58%
NRIX 2026-01-15 08:02:4719.56 17.37 0.58%
NRIX 2026-01-15 09:02:0319.25 17.37 0.00%
NRIX 2026-01-15 10:02:4819.27 18.30 1.16%
NRIX 2026-01-15 11:01:5818.99 18.92 -0.42%
NRIX 2026-01-15 12:02:4318.78 18.76 -1.32%
NRIX 2026-01-15 13:02:0018.83 18.78 -1.22%
NRIX 2026-01-15 14:02:4618.90 18.85 -0.85%
NRIX 2026-01-15 15:02:0019.02 18.98 -0.26%
NRIX 2026-01-15 16:02:4818.82 18.76 -1.22%
NRIX 2026-01-15 17:02:0319.50 18.60 -0.90%
NRIX 2026-01-15 18:02:4219.50 18.60 -0.89%
NRIX 2026-01-15 21:03:180.00 0.00 -0.89%
2026-01-16

NRIX 2026-01-16 05:02:0422.56 15.23 -0.89%
NRIX 2026-01-16 06:02:4419.98 18.87 -0.89%
NRIX 2026-01-16 06:13:49
Nurix Therapeutics: Why This Company Could Double In Value?
NRIX 2026-01-16 08:02:4819.69 18.87 -0.89%
NRIX 2026-01-16 10:02:3919.27 18.96 1.21%
NRIX 2026-01-16 11:01:5618.89 18.80 -0.26%
NRIX 2026-01-16 12:02:3718.62 18.59 -1.21%
NRIX 2026-01-16 13:01:5818.85 18.82 -0.16%
NRIX 2026-01-16 14:02:4218.98 18.96 0.68%
NRIX 2026-01-16 15:02:0819.05 19.01 0.89%
NRIX 2026-01-16 16:02:4419.02 18.98 0.74%
NRIX 2026-01-16 17:02:0019.70 18.10 1.89%
NRIX 2026-01-16 18:02:3719.70 18.10 1.91%
NRIX 2026-01-16 21:04:270.00 0.00 1.91%
2026-01-20

NRIX 2026-01-20 05:02:0422.90 15.26 1.91%
NRIX 2026-01-20 06:02:5019.18 18.46 1.91%
NRIX 2026-01-20 07:01:5719.04 18.46 1.91%
NRIX 2026-01-20 08:02:4519.20 18.03 1.91%
NRIX 2026-01-20 10:02:4519.09 18.03 -1.01%
NRIX 2026-01-20 11:01:5918.52 18.44 -3.87%
NRIX 2026-01-20 12:02:4218.39 18.36 -4.40%
NRIX 2026-01-20 13:02:0318.66 18.64 -2.92%
NRIX 2026-01-20 14:02:5018.43 18.42 -4.14%
NRIX 2026-01-20 15:02:0818.60 18.59 -3.18%
NRIX 2026-01-20 16:02:5018.43 18.37 -4.24%
NRIX 2026-01-20 17:02:1119.75 18.03 -5.09%
NRIX 2026-01-20 18:02:4619.75 18.23 -5.00%
NRIX 2026-01-20 21:03:290.00 0.00 -5.00%
2026-01-21

NRIX 2026-01-21 05:02:0921.83 14.73 -5.00%
NRIX 2026-01-21 06:02:5219.79 17.94 -5.00%
NRIX 2026-01-21 07:02:0521.69 17.94 -5.00%
NRIX 2026-01-21 08:02:4720.62 17.94 -5.00%
NRIX 2026-01-21 10:02:4620.62 18.20 1.93%
NRIX 2026-01-21 11:02:0218.44 18.39 0.88%
NRIX 2026-01-21 12:02:4219.02 18.98 4.01%
NRIX 2026-01-21 14:03:0318.50 18.48 1.35%
NRIX 2026-01-21 15:02:0318.40 18.36 0.78%
NRIX 2026-01-21 16:02:5018.90 18.86 3.33%
NRIX 2026-01-21 17:02:0319.95 16.39 4.11%
NRIX 2026-01-21 18:02:4519.95 16.48 4.33%
NRIX 2026-01-21 21:04:290.00 0.00 4.33%
2026-01-22

NRIX 2026-01-22 05:02:0222.82 15.36 4.33%
NRIX 2026-01-22 06:02:4419.98 19.05 4.33%
NRIX 2026-01-22 07:02:0119.55 19.05 0.22%
NRIX 2026-01-22 08:02:4419.98 19.05 0.22%
NRIX 2026-01-22 09:01:5619.98 19.03 0.22%
NRIX 2026-01-22 10:02:4619.73 19.07 0.22%
NRIX 2026-01-22 11:01:5719.86 19.82 4.50%
NRIX 2026-01-22 12:02:4019.97 19.94 5.21%
NRIX 2026-01-22 13:02:0619.87 19.85 4.61%
NRIX 2026-01-22 14:02:5519.96 19.92 5.10%
NRIX 2026-01-22 15:02:0519.71 19.66 3.73%
NRIX 2026-01-22 16:02:4919.54 19.51 2.74%
NRIX 2026-01-22 17:01:5321.50 15.50 2.08%
NRIX 2026-01-22 18:02:4821.50 16.69 2.00%
NRIX 2026-01-22 20:02:4620.27 18.03 2.00%
NRIX 2026-01-22 21:03:020.00 0.00 2.00%
2026-01-23

NRIX 2026-01-23 05:02:0621.98 15.64 2.00%
NRIX 2026-01-23 06:02:5421.98 15.80 2.00%
NRIX 2026-01-23 07:02:1319.53 15.80 0.68%
NRIX 2026-01-23 08:02:4521.98 19.28 0.68%
NRIX 2026-01-23 10:02:4719.70 18.26 -0.84%
NRIX 2026-01-23 11:02:0719.36 19.30 -0.26%
NRIX 2026-01-23 12:02:4118.86 18.82 -2.89%
NRIX 2026-01-23 13:02:0818.81 18.76 -3.15%
NRIX 2026-01-23 14:02:4218.79 18.77 -3.15%
NRIX 2026-01-23 15:02:1218.74 18.73 -3.47%
NRIX 2026-01-23 16:02:4718.73 18.69 -3.52%
NRIX 2026-01-23 17:02:0020.30 18.37 -4.36%
NRIX 2026-01-23 18:02:5320.30 18.37 -4.28%
NRIX 2026-01-23 20:02:3520.30 17.95 -4.28%
NRIX 2026-01-23 21:03:230.00 0.00 -4.28%
2026-01-26

NRIX 2026-01-26 05:02:0422.14 14.99 -4.28%
NRIX 2026-01-26 06:02:4622.14 15.73 -4.28%
NRIX 2026-01-26 07:01:5918.68 15.73 -4.28%
NRIX 2026-01-26 08:02:4421.24 18.26 -4.28%
NRIX 2026-01-26 09:02:0120.98 18.45 -4.28%
NRIX 2026-01-26 10:02:4320.98 18.45 0.77%
NRIX 2026-01-26 11:01:5818.52 18.37 -0.15%
NRIX 2026-01-26 12:02:4318.91 18.86 1.70%
NRIX 2026-01-26 13:01:5518.96 18.91 2.06%
NRIX 2026-01-26 14:02:5419.00 18.98 2.27%
NRIX 2026-01-26 15:02:3618.94 18.91 1.86%
NRIX 2026-01-26 16:02:5218.83 18.78 1.29%
NRIX 2026-01-26 17:01:5820.60 18.00 1.03%
NRIX 2026-01-26 18:02:4420.60 18.50 1.08%
NRIX 2026-01-26 21:04:220.00 0.00 1.08%
2026-01-27

NRIX 2026-01-27 05:02:0130.00 7.92 1.08%
NRIX 2026-01-27 06:02:5818.93 18.01 1.08%
NRIX 2026-01-27 07:01:5522.38 18.71 1.08%
NRIX 2026-01-27 08:02:4818.94 18.03 -0.05%
NRIX 2026-01-27 09:02:0119.56 18.03 -0.05%
NRIX 2026-01-27 10:02:5419.56 18.62 0.59%
NRIX 2026-01-27 11:02:0418.93 18.84 0.81%
NRIX 2026-01-27 12:02:4518.96 18.87 0.97%
NRIX 2026-01-27 13:01:5418.93 18.87 0.92%
NRIX 2026-01-27 14:02:4318.83 18.78 0.32%
NRIX 2026-01-27 15:02:0719.31 19.27 2.91%
NRIX 2026-01-27 16:02:4119.27 19.23 2.69%
NRIX 2026-01-27 17:02:010.00 19.05 3.61%
NRIX 2026-01-27 18:02:4421.49 19.05 3.57%
NRIX 2026-01-27 21:03:050.00 0.00 3.57%
NRIX 2026-01-27 22:04:5721.49 19.05 3.57%
2026-01-28

NRIX 2026-01-28 05:02:0831.05 19.05 3.57%
NRIX 2026-01-28 06:02:4723.02 19.32 3.57%
NRIX 2026-01-28 07:02:0119.59 19.07 3.57%
NRIX 2026-01-28 08:02:4320.68 19.05 5.65%
NRIX 2026-01-28 10:02:3920.25 19.42 0.59%
NRIX 2026-01-28 11:01:5718.69 18.57 -4.00%
NRIX 2026-01-28 12:02:4118.41 18.32 -5.49%
NRIX 2026-01-28 13:01:5518.39 18.34 -5.49%
NRIX 2026-01-28 14:02:3718.39 18.37 -5.49%
NRIX 2026-01-28 15:01:5918.06 17.98 -7.41%
NRIX 2026-01-28 16:03:0417.98 17.91 -7.79%
NRIX 2026-01-28 17:02:1518.15 17.01 -8.16%
NRIX 2026-01-28 17:03:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000013/0001549595-26-000013-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-01-28 17:09:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000016/0001549595-26-000016-index.htm
10-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-01-28 18:02:5418.15 17.01 -7.88%
NRIX 2026-01-28 21:04:080.00 0.00 -7.88%
2026-01-29

NRIX 2026-01-29 05:02:0128.59 7.56 -7.88%
NRIX 2026-01-29 06:02:4622.99 17.21 -7.88%
NRIX 2026-01-29 08:02:3920.11 17.00 -7.88%
NRIX 2026-01-29 09:02:1118.53 17.96 -7.88%
NRIX 2026-01-29 11:01:5818.53 18.27 2.89%
NRIX 2026-01-29 12:02:4217.74 17.67 -0.72%
NRIX 2026-01-29 13:02:0517.60 17.55 -1.55%
NRIX 2026-01-29 14:02:4217.62 17.57 -1.34%
NRIX 2026-01-29 15:02:3017.37 17.35 -2.63%
NRIX 2026-01-29 16:02:4017.62 17.60 -1.34%
NRIX 2026-01-29 17:02:0619.11 17.42 -1.44%
NRIX 2026-01-29 18:02:5319.11 17.42 -1.57%
NRIX 2026-01-29 21:03:440.00 0.00 -1.57%
2026-01-30

NRIX 2026-01-30 05:01:5920.97 14.11 -1.57%
NRIX 2026-01-30 06:02:4817.94 15.73 -1.57%
NRIX 2026-01-30 07:02:0720.97 15.73 -1.57%
NRIX 2026-01-30 08:02:4620.97 17.21 -1.57%
NRIX 2026-01-30 09:02:0019.07 16.73 -1.57%
NRIX 2026-01-30 10:02:4119.05 16.73 -1.57%
NRIX 2026-01-30 11:01:5816.93 16.87 -3.97%
NRIX 2026-01-30 12:02:3816.43 16.37 -6.66%
NRIX 2026-01-30 13:02:0116.59 16.46 -5.76%
NRIX 2026-01-30 14:02:3716.63 16.60 -5.37%
NRIX 2026-01-30 15:02:0316.68 16.64 -5.09%
NRIX 2026-01-30 16:02:3516.52 16.51 -5.99%
NRIX 2026-01-30 17:02:0418.03 16.55 -5.60%
NRIX 2026-01-30 18:02:4318.03 16.55 -5.69%
NRIX 2026-01-30 19:01:5918.03 16.55 -5.86%
NRIX 2026-01-30 21:04:370.00 0.00 -5.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.