investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2026-03-31
NRIX 2026-03-31 13:02:3615.73 15.66 6.78%
NRIX 2026-03-31 14:03:2315.53 15.51 5.76%
NRIX 2026-03-31 15:02:4615.57 15.53 5.96%
NRIX 2026-03-31 16:03:3417.63 14.20 5.66%
NRIX 2026-03-31 17:02:4617.63 13.27 7.84%
NRIX 2026-03-31 19:02:4117.63 14.23 7.84%
NRIX 2026-03-31 20:03:360.00 0.00 7.84%
2026-04-01
NRIX 2026-04-01 04:03:3317.47 14.27 2.73%
NRIX 2026-04-01 05:02:5117.36 14.18 0.68%
NRIX 2026-04-01 06:03:3117.07 14.18 1.16%
NRIX 2026-04-01 08:03:2417.22 14.13 1.43%
NRIX 2026-04-01 09:03:1015.85 14.28 1.02%
NRIX 2026-04-01 10:03:4915.70 15.65 1.16%
NRIX 2026-04-01 11:02:4015.73 15.71 1.57%
NRIX 2026-04-01 12:03:5915.68 15.66 1.16%
NRIX 2026-04-01 13:02:2815.70 15.68 1.43%
NRIX 2026-04-01 14:03:1215.48 15.45 -0.14%
NRIX 2026-04-01 15:02:3215.43 15.40 -0.55%
NRIX 2026-04-01 16:03:2418.41 15.00 -0.06%
NRIX 2026-04-01 17:02:3317.63 15.48 -0.06%
NRIX 2026-04-01 19:02:2717.63 15.48 0.39%
NRIX 2026-04-01 20:03:190.00 0.00 0.39%
2026-04-02
NRIX 2026-04-02 04:03:1216.71 13.72 -4.77%
NRIX 2026-04-02 05:02:2515.50 13.91 -4.77%
NRIX 2026-04-02 07:02:1615.50 13.27 -1.10%
NRIX 2026-04-02 08:03:4915.50 13.27 -2.45%
NRIX 2026-04-02 09:02:2015.50 13.27 -1.16%
NRIX 2026-04-02 10:03:0915.31 15.27 -1.10%
NRIX 2026-04-02 11:02:1415.54 15.51 0.39%
NRIX 2026-04-02 12:03:0515.45 15.40 -0.32%
NRIX 2026-04-02 13:02:1715.47 15.43 -0.32%
NRIX 2026-04-02 14:03:0315.56 15.53 0.26%
NRIX 2026-04-02 15:02:2315.52 15.50 0.26%
NRIX 2026-04-02 16:03:0216.25 15.00 0.19%
NRIX 2026-04-02 17:02:2016.25 15.00 1.74%
NRIX 2026-04-02 18:03:0917.63 15.00 1.74%
NRIX 2026-04-02 19:02:2517.63 15.60 1.74%
NRIX 2026-04-02 20:03:080.00 0.00 1.74%
2026-04-06
NRIX 2026-04-06 04:03:1117.37 14.19 2.52%
NRIX 2026-04-06 05:02:1517.37 14.05 2.52%
NRIX 2026-04-06 07:02:4817.63 13.87 0.97%
NRIX 2026-04-06 08:02:5917.63 13.72 0.58%
NRIX 2026-04-06 09:02:2017.48 15.50 0.52%
NRIX 2026-04-06 10:03:1316.47 16.26 5.75%
NRIX 2026-04-06 11:02:2416.71 16.68 7.69%
NRIX 2026-04-06 12:03:0816.71 16.66 7.69%
NRIX 2026-04-06 13:02:2616.12 16.05 3.75%
NRIX 2026-04-06 14:03:1516.06 16.03 3.42%
NRIX 2026-04-06 15:02:1816.03 16.02 3.29%
NRIX 2026-04-06 16:03:3017.00 15.00 1.87%
NRIX 2026-04-06 17:02:2417.00 14.67 1.81%
NRIX 2026-04-06 20:03:170.00 0.00 1.81%
2026-04-07
NRIX 2026-04-07 04:03:0817.30 13.99 1.81%
NRIX 2026-04-07 06:03:1117.35 14.17 1.81%
NRIX 2026-04-07 07:02:2617.14 15.00 1.81%
NRIX 2026-04-07 08:03:2715.66 15.00 1.81%
NRIX 2026-04-07 09:02:1815.66 14.11 1.81%
NRIX 2026-04-07 10:03:0916.23 16.16 2.71%
NRIX 2026-04-07 11:02:2416.09 16.05 1.87%
NRIX 2026-04-07 12:03:2016.11 16.05 1.87%
NRIX 2026-04-07 13:02:2916.35 16.32 3.68%
NRIX 2026-04-07 14:03:1116.41 16.36 3.93%
NRIX 2026-04-07 15:02:2416.19 16.14 2.51%
NRIX 2026-04-07 16:03:0918.45 15.00 3.86%
NRIX 2026-04-07 20:03:090.00 0.00 3.86%
2026-04-08
NRIX 2026-04-08 04:03:1119.98 15.11 3.86%
NRIX 2026-04-08 05:02:3026.16 13.72 6.84%
NRIX 2026-04-08 06:02:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000024/0001549595-26-000024-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-04-08 06:03:1317.43 15.47 3.36%
NRIX 2026-04-08 06:03:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959526000025/0001549595-26-000025-index.htm
10-Q - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2026-04-08 07:02:3817.43 15.95 -3.17%
NRIX 2026-04-08 08:03:1516.58 15.95 0.38%
NRIX 2026-04-08 09:02:2917.43 14.20 0.38%
NRIX 2026-04-08 10:03:2516.64 16.53 1.77%
NRIX 2026-04-08 11:02:3516.49 16.44 0.95%
NRIX 2026-04-08 12:03:1216.28 16.25 -0.51%
NRIX 2026-04-08 13:02:3116.27 16.23 -0.63%
NRIX 2026-04-08 14:03:1216.19 16.05 -1.27%
NRIX 2026-04-08 15:03:4715.86 15.84 -3.10%
NRIX 2026-04-08 16:03:1517.20 15.47 -4.59%
NRIX 2026-04-08 19:02:3017.20 15.60 -4.34%
NRIX 2026-04-08 20:03:130.00 0.00 -4.34%
2026-04-09
NRIX 2026-04-09 04:03:2617.47 13.77 -4.34%
NRIX 2026-04-09 05:02:2615.90 15.44 -0.49%
NRIX 2026-04-09 06:03:1315.90 15.44 -0.55%
NRIX 2026-04-09 07:02:3615.90 15.44 -0.49%
NRIX 2026-04-09 08:03:3315.90 15.39 0.00%
NRIX 2026-04-09 10:03:1715.65 15.55 -0.06%
NRIX 2026-04-09 11:02:2215.81 15.77 1.16%
NRIX 2026-04-09 12:03:0415.91 15.90 1.96%
NRIX 2026-04-09 13:02:2416.20 16.14 3.67%
NRIX 2026-04-09 14:03:1316.12 16.09 3.12%
NRIX 2026-04-09 15:02:2316.27 16.23 4.04%
NRIX 2026-04-09 15:49:00
Nurix: 'Strong Buy' Bexobruditeg Development And Dual Degrader Zelebrudomide
NRIX 2026-04-09 16:03:0919.36 15.00 4.17%
NRIX 2026-04-09 17:02:2518.45 14.89 4.17%
NRIX 2026-04-09 20:03:250.00 0.00 4.17%
2026-04-10
NRIX 2026-04-10 04:03:1117.85 14.52 4.17%
NRIX 2026-04-10 05:02:2917.80 16.00 -1.35%
NRIX 2026-04-10 07:02:5717.58 16.00 -1.35%
NRIX 2026-04-10 08:03:1617.80 16.00 -1.35%
NRIX 2026-04-10 09:02:2819.77 16.00 0.45%
NRIX 2026-04-10 10:03:0516.33 16.28 0.51%
NRIX 2026-04-10 11:02:2316.39 16.36 0.96%
NRIX 2026-04-10 12:04:5416.18 16.14 -0.32%
NRIX 2026-04-10 13:02:3416.14 16.12 -0.64%
NRIX 2026-04-10 14:03:1516.18 16.16 -0.32%
NRIX 2026-04-10 15:02:2216.22 16.20 -0.06%
NRIX 2026-04-10 16:03:1316.90 15.00 -1.23%
NRIX 2026-04-10 20:03:270.00 0.00 -1.23%
2026-04-13
NRIX 2026-04-13 04:03:1517.58 14.13 -1.23%
NRIX 2026-04-13 05:02:1517.40 14.18 -1.23%
NRIX 2026-04-13 07:02:1917.36 15.75 -1.72%
NRIX 2026-04-13 08:03:0117.40 15.85 -0.99%
NRIX 2026-04-13 09:02:1819.21 15.75 -0.80%
NRIX 2026-04-13 10:03:0516.61 16.57 3.26%
NRIX 2026-04-13 11:02:1916.53 16.52 3.08%
NRIX 2026-04-13 12:03:0716.40 16.37 2.22%
NRIX 2026-04-13 13:02:2616.43 16.39 2.46%
NRIX 2026-04-13 14:03:0316.19 16.16 0.92%
NRIX 2026-04-13 15:02:2716.06 16.03 0.12%
NRIX 2026-04-13 16:03:1818.21 15.19 -0.75%
NRIX 2026-04-13 18:03:0815.91 15.19 -0.75%
NRIX 2026-04-13 20:03:390.00 0.00 -0.75%
2026-04-14
NRIX 2026-04-14 04:03:0717.43 15.91 0.00%
NRIX 2026-04-14 06:03:1417.47 15.80 0.81%
NRIX 2026-04-14 07:02:2916.18 15.95 0.94%
NRIX 2026-04-14 08:03:1716.18 15.95 1.56%
NRIX 2026-04-14 10:03:0915.96 15.93 0.31%
NRIX 2026-04-14 11:02:3416.43 16.39 3.06%
NRIX 2026-04-14 12:03:1116.60 16.53 4.05%
NRIX 2026-04-14 13:02:3516.43 16.39 3.12%
NRIX 2026-04-14 14:03:0716.24 16.23 2.12%
NRIX 2026-04-14 15:02:2416.37 16.36 2.81%
NRIX 2026-04-14 16:03:0116.78 15.98 2.51%
NRIX 2026-04-14 17:02:2018.21 15.98 2.51%
NRIX 2026-04-14 19:02:3218.21 15.60 2.51%
NRIX 2026-04-14 20:03:200.00 0.00 2.51%
2026-04-15
NRIX 2026-04-15 04:03:1218.02 15.60 0.63%
NRIX 2026-04-15 05:02:1717.84 15.60 0.63%
NRIX 2026-04-15 07:02:1817.84 16.30 0.63%
NRIX 2026-04-15 08:03:0118.00 15.60 0.00%
NRIX 2026-04-15 10:07:3616.73 16.70 2.64%
NRIX 2026-04-15 11:02:2416.44 16.41 0.82%
NRIX 2026-04-15 12:03:1516.48 16.46 1.07%
NRIX 2026-04-15 14:03:0416.52 16.51 1.38%
NRIX 2026-04-15 15:02:2816.57 16.55 1.63%
NRIX 2026-04-15 16:03:1818.00 15.60 4.11%
NRIX 2026-04-15 17:02:3718.00 16.80 4.85%
NRIX 2026-04-15 20:03:200.00 0.00 4.85%
2026-04-16
NRIX 2026-04-16 04:03:3218.68 15.07 0.43%
NRIX 2026-04-16 05:02:2716.97 16.46 0.00%
NRIX 2026-04-16 06:03:1518.46 16.46 0.25%
NRIX 2026-04-16 07:02:5118.46 16.46 0.55%
NRIX 2026-04-16 08:03:1318.99 16.92 0.00%
NRIX 2026-04-16 09:02:2320.49 16.92 0.00%
NRIX 2026-04-16 10:03:0217.02 16.98 0.37%
NRIX 2026-04-16 11:02:3216.89 16.86 -0.55%
NRIX 2026-04-16 12:03:0816.83 16.80 -0.86%
NRIX 2026-04-16 13:02:2216.68 16.67 -1.66%
NRIX 2026-04-16 14:03:0616.68 16.66 -1.72%
NRIX 2026-04-16 15:02:4616.53 16.51 -2.64%
NRIX 2026-04-16 16:03:0817.25 16.10 -1.59%
NRIX 2026-04-16 20:03:400.00 0.00 -1.59%
2026-04-17
NRIX 2026-04-17 04:03:2218.65 15.09 0.00%
NRIX 2026-04-17 05:02:3418.72 14.82 0.35%
NRIX 2026-04-17 06:03:0918.72 14.82 1.18%
NRIX 2026-04-17 06:51:47
Nurix Therapeutics, Inc. (NRIX) Presents at 25th Annual Needham Virtual Healthcare Conference Transcript
NRIX 2026-04-17 07:02:3917.70 15.57 1.47%
NRIX 2026-04-17 08:03:1317.70 15.27 1.18%
NRIX 2026-04-17 09:02:2317.70 16.82 1.30%
NRIX 2026-04-17 10:03:2317.13 17.12 2.53%
NRIX 2026-04-17 11:02:3517.20 17.19 3.01%
NRIX 2026-04-17 12:03:2417.43 17.39 4.36%
NRIX 2026-04-17 13:03:0917.47 17.46 4.60%
NRIX 2026-04-17 14:03:3117.58 17.57 5.19%
NRIX 2026-04-17 15:02:3517.60 17.57 5.30%
NRIX 2026-04-17 16:03:2120.62 17.18 4.97%
NRIX 2026-04-17 20:03:520.00 0.00 4.97%
2026-04-20
NRIX 2026-04-20 04:03:1119.00 15.28 4.97%
NRIX 2026-04-20 05:02:3519.10 15.37 0.06%
NRIX 2026-04-20 07:02:2721.71 17.35 0.12%
NRIX 2026-04-20 08:03:1821.71 14.75 -0.06%
NRIX 2026-04-20 09:02:2617.55 15.06 0.12%
NRIX 2026-04-20 10:03:1417.22 17.18 -1.80%
NRIX 2026-04-20 11:02:1817.32 17.28 -1.26%
NRIX 2026-04-20 12:03:1217.07 17.05 -2.64%
NRIX 2026-04-20 13:02:3417.16 17.14 -2.22%
NRIX 2026-04-20 14:03:1417.07 17.05 -2.70%
NRIX 2026-04-20 15:02:3217.03 17.02 -2.94%
NRIX 2026-04-20 16:02:5919.73 16.00 -2.68%
NRIX 2026-04-20 20:03:260.00 0.00 -2.68%
2026-04-21
NRIX 2026-04-21 04:03:2218.99 17.03 -2.68%
NRIX 2026-04-21 05:02:2718.61 15.45 0.34%
NRIX 2026-04-21 06:03:0618.58 15.45 0.34%
NRIX 2026-04-21 07:02:1918.65 16.50 0.63%
NRIX 2026-04-21 08:03:1118.77 16.50 0.11%
NRIX 2026-04-21 09:02:2121.40 16.50 1.54%
NRIX 2026-04-21 10:03:0816.60 16.53 -2.57%
NRIX 2026-04-21 11:02:1916.38 16.37 -3.77%
NRIX 2026-04-21 12:03:1316.28 16.27 -4.34%
NRIX 2026-04-21 13:02:2916.27 16.23 -4.51%
NRIX 2026-04-21 14:03:1116.32 16.30 -4.17%
NRIX 2026-04-21 15:02:4516.48 16.46 -3.14%
NRIX 2026-04-21 16:03:2019.60 16.10 -3.46%
NRIX 2026-04-21 17:02:1318.64 16.10 -3.46%
NRIX 2026-04-21 20:03:070.00 0.00 -2.05%
2026-04-22
NRIX 2026-04-22 04:03:2317.05 15.15 -2.05%
NRIX 2026-04-22 05:02:4018.45 16.45 -2.05%
NRIX 2026-04-22 06:03:1318.13 16.45 1.17%
NRIX 2026-04-22 07:02:3418.34 16.45 1.17%
NRIX 2026-04-22 08:03:2018.18 16.45 0.35%
NRIX 2026-04-22 09:02:2521.45 16.45 1.82%
NRIX 2026-04-22 10:03:1616.65 16.62 1.23%
NRIX 2026-04-22 11:02:3616.45 16.43 0.12%
NRIX 2026-04-22 12:04:3816.44 16.42 -0.06%
NRIX 2026-04-22 13:02:2816.43 16.41 -0.06%
NRIX 2026-04-22 14:03:0516.43 16.42 -0.06%
NRIX 2026-04-22 15:02:3916.44 16.43 0.00%
NRIX 2026-04-22 16:03:3217.52 16.00 1.16%
NRIX 2026-04-22 17:02:3419.00 16.00 4.93%
NRIX 2026-04-22 18:03:1417.24 16.00 4.93%
NRIX 2026-04-22 19:02:3719.00 16.00 4.93%
NRIX 2026-04-22 20:03:240.00 0.00 4.93%
2026-04-23
NRIX 2026-04-23 04:03:4318.07 14.91 -0.43%
NRIX 2026-04-23 05:02:3718.07 15.09 -0.43%
NRIX 2026-04-23 07:02:2917.52 15.09 -0.43%
NRIX 2026-04-23 08:03:1117.52 14.83 -0.12%
NRIX 2026-04-23 09:02:2517.35 13.45 -0.12%
NRIX 2026-04-23 10:03:0916.64 16.59 -0.12%
NRIX 2026-04-23 11:02:5816.83 16.80 1.09%
NRIX 2026-04-23 12:03:2217.00 16.96 2.07%
NRIX 2026-04-23 13:02:3616.72 16.68 0.55%
NRIX 2026-04-23 14:03:2516.69 16.68 0.49%
NRIX 2026-04-23 15:02:3216.46 16.42 -1.03%
NRIX 2026-04-23 16:03:1518.75 16.30 -0.30%
NRIX 2026-04-23 17:02:3318.83 16.30 1.08%
NRIX 2026-04-23 18:03:1519.00 16.55 1.08%
NRIX 2026-04-23 19:02:4116.88 16.55 -0.42%
NRIX 2026-04-23 20:03:190.00 0.00 -0.42%
2026-04-24
NRIX 2026-04-24 04:03:3119.79 14.91 -0.42%
NRIX 2026-04-24 05:02:3518.52 15.09 -0.42%
NRIX 2026-04-24 06:03:2018.52 15.12 0.78%
NRIX 2026-04-24 07:02:2718.24 16.30 0.48%
NRIX 2026-04-24 08:03:1118.09 16.30 0.48%
NRIX 2026-04-24 09:02:2519.93 16.30 0.48%
NRIX 2026-04-24 10:03:1516.66 16.52 0.24%
NRIX 2026-04-24 11:02:2116.60 16.57 0.12%
NRIX 2026-04-24 12:03:5616.73 16.70 0.78%
NRIX 2026-04-24 13:02:2516.81 16.80 1.44%
NRIX 2026-04-24 14:03:0716.75 16.71 1.08%
NRIX 2026-04-24 15:02:3616.70 16.68 0.78%
NRIX 2026-04-24 16:03:0817.00 16.00 0.66%
NRIX 2026-04-24 20:03:460.00 0.00 0.66%
2026-04-27
NRIX 2026-04-27 04:03:2818.37 14.85 0.66%
NRIX 2026-04-27 05:02:2618.43 16.45 0.00%
NRIX 2026-04-27 07:02:3317.28 16.45 0.00%
NRIX 2026-04-27 09:02:2117.28 15.50 -0.18%
NRIX 2026-04-27 10:03:0616.98 16.95 1.87%
NRIX 2026-04-27 11:02:2117.04 17.01 2.17%
NRIX 2026-04-27 12:03:1016.80 16.77 0.66%
NRIX 2026-04-27 13:02:1616.68 16.66 -0.06%
NRIX 2026-04-27 14:03:0916.57 16.55 -0.72%
NRIX 2026-04-27 15:02:2316.50 16.48 -1.03%
NRIX 2026-04-27 16:03:1317.54 15.50 -1.08%
NRIX 2026-04-27 20:02:560.00 0.00 -1.08%
2026-04-28
NRIX 2026-04-28 04:03:0918.07 14.90 -1.08%
NRIX 2026-04-28 07:02:1916.50 15.09 -0.66%
NRIX 2026-04-28 08:03:0716.50 14.86 -0.66%
NRIX 2026-04-28 09:02:1716.49 14.93 -0.18%
NRIX 2026-04-28 10:02:5717.03 17.01 3.24%
NRIX 2026-04-28 11:02:1417.45 17.41 5.70%
NRIX 2026-04-28 12:02:5917.24 17.21 4.56%
NRIX 2026-04-28 13:02:2917.20 17.17 4.26%
NRIX 2026-04-28 14:03:0217.25 17.23 4.62%
NRIX 2026-04-28 15:02:1817.44 17.43 5.76%
NRIX 2026-04-28 16:03:0518.99 15.19 3.64%
NRIX 2026-04-28 17:02:2518.77 15.19 3.64%
NRIX 2026-04-28 20:03:100.00 0.00 3.64%
2026-04-29
NRIX 2026-04-29 04:03:1817.08 16.60 3.64%
NRIX 2026-04-29 05:02:2118.86 15.64 0.06%
NRIX 2026-04-29 08:03:0519.00 15.28 0.49%
NRIX 2026-04-29 09:02:2319.00 15.34 0.73%
NRIX 2026-04-29 10:03:0716.64 16.59 -2.67%
NRIX 2026-04-29 11:02:2016.94 16.91 -0.85%
NRIX 2026-04-29 12:03:0516.68 16.64 -2.37%
NRIX 2026-04-29 13:02:2316.43 16.41 -4.00%
NRIX 2026-04-29 14:03:1816.46 16.43 -3.76%
NRIX 2026-04-29 15:02:1916.70 16.68 -2.37%
NRIX 2026-04-29 16:03:0919.88 15.19 -2.69%
NRIX 2026-04-29 17:02:3018.47 15.19 -2.69%
NRIX 2026-04-29 20:03:150.00 0.00 -2.69%
2026-04-30
NRIX 2026-04-30 04:03:0519.80 14.69 0.00%
NRIX 2026-04-30 05:02:2118.19 16.55 0.53%
NRIX 2026-04-30 09:02:2119.41 13.81 0.53%
NRIX 2026-04-30 10:03:0116.81 16.76 0.88%
NRIX 2026-04-30 11:02:2016.68 16.62 0.53%
NRIX 2026-04-30 12:03:0516.57 16.55 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.