investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2025-05-06
NRIX 2025-05-06 03:00:480.00 0.00 -3.64%
NRIX 2025-05-06 05:00:4414.07 7.65 -4.70%
NRIX 2025-05-06 07:00:4614.07 9.84 -4.70%
NRIX 2025-05-06 10:01:0310.64 10.61 -2.84%
NRIX 2025-05-06 11:00:4310.51 10.49 -3.82%
NRIX 2025-05-06 12:01:0010.45 10.40 -4.61%
NRIX 2025-05-06 13:00:4510.15 10.11 -7.28%
NRIX 2025-05-06 14:01:0210.07 10.04 -7.81%
NRIX 2025-05-06 15:00:459.89 9.87 -9.41%
NRIX 2025-05-06 16:00:5910.67 9.50 -11.45%
NRIX 2025-05-06 17:00:4710.67 9.50 -11.88%
NRIX 2025-05-06 19:00:4010.67 9.50 -10.42%
NRIX 2025-05-06 20:00:560.00 0.00 -10.42%
2025-05-07
NRIX 2025-05-07 05:00:4912.40 7.65 -10.42%
NRIX 2025-05-07 07:00:5112.40 8.03 -10.42%
NRIX 2025-05-07 08:00:5715.43 8.82 -10.42%
NRIX 2025-05-07 10:00:549.62 9.58 -0.37%
NRIX 2025-05-07 11:00:449.64 9.60 -0.09%
NRIX 2025-05-07 12:00:539.64 9.60 -0.18%
NRIX 2025-05-07 13:00:469.57 9.56 -0.73%
NRIX 2025-05-07 14:00:489.56 9.51 -0.91%
NRIX 2025-05-07 15:00:489.40 9.39 -2.29%
NRIX 2025-05-07 16:00:5410.07 9.00 -3.11%
NRIX 2025-05-07 17:00:4510.07 9.11 -3.11%
NRIX 2025-05-07 18:00:4910.07 8.99 -3.11%
NRIX 2025-05-07 20:00:540.00 0.00 -3.11%
2025-05-08
NRIX 2025-05-08 05:00:4711.19 7.71 -6.67%
NRIX 2025-05-08 06:00:5111.96 7.65 -6.67%
NRIX 2025-05-08 07:00:4711.96 8.24 -6.67%
NRIX 2025-05-08 08:00:5014.87 8.60 -6.67%
NRIX 2025-05-08 09:00:4315.04 8.60 -6.67%
NRIX 2025-05-08 10:00:559.20 9.15 -1.19%
NRIX 2025-05-08 11:00:489.39 9.35 0.73%
NRIX 2025-05-08 12:00:479.62 9.60 3.02%
NRIX 2025-05-08 13:00:509.82 9.81 4.66%
NRIX 2025-05-08 14:00:549.66 9.64 3.29%
NRIX 2025-05-08 15:00:479.70 9.68 3.56%
NRIX 2025-05-08 16:00:5410.05 9.00 3.11%
NRIX 2025-05-08 17:00:3910.05 9.44 3.66%
NRIX 2025-05-08 18:00:4610.05 9.35 3.66%
NRIX 2025-05-08 20:00:510.00 0.00 3.66%
2025-05-09
NRIX 2025-05-09 05:00:4510.61 7.65 3.66%
NRIX 2025-05-09 06:00:5411.51 7.65 3.66%
NRIX 2025-05-09 07:00:4310.61 8.74 3.66%
NRIX 2025-05-09 08:00:5015.42 8.24 3.66%
NRIX 2025-05-09 09:00:4815.42 8.77 3.66%
NRIX 2025-05-09 10:00:549.85 9.82 2.04%
NRIX 2025-05-09 11:00:479.68 9.66 0.22%
NRIX 2025-05-09 12:00:519.64 9.63 0.00%
NRIX 2025-05-09 13:00:439.65 9.63 0.11%
NRIX 2025-05-09 14:00:549.72 9.68 0.54%
NRIX 2025-05-09 15:00:439.66 9.64 0.11%
NRIX 2025-05-09 16:00:5511.34 9.00 -1.51%
NRIX 2025-05-09 17:00:4111.34 9.32 -1.51%
NRIX 2025-05-09 18:00:4711.34 8.24 -1.51%
NRIX 2025-05-09 20:00:490.00 0.00 -1.51%
2025-05-12
NRIX 2025-05-12 05:02:089.87 7.65 -1.51%
NRIX 2025-05-12 06:04:1210.82 7.65 -1.51%
NRIX 2025-05-12 07:01:5015.20 8.24 -1.51%
NRIX 2025-05-12 08:02:3715.20 8.67 -1.51%
NRIX 2025-05-12 09:01:4715.20 8.74 -1.51%
NRIX 2025-05-12 10:02:3010.10 10.06 6.34%
NRIX 2025-05-12 11:01:5710.01 9.99 5.38%
NRIX 2025-05-12 12:02:2810.03 10.01 5.48%
NRIX 2025-05-12 13:01:5110.15 10.13 6.99%
NRIX 2025-05-12 14:02:3610.18 10.16 7.20%
NRIX 2025-05-12 15:01:5610.15 10.14 7.10%
NRIX 2025-05-12 16:02:3610.67 9.98 7.31%
NRIX 2025-05-12 17:01:4610.67 9.98 7.16%
NRIX 2025-05-12 18:02:2910.67 9.50 7.16%
NRIX 2025-05-12 20:02:300.00 0.00 7.16%
2025-05-13
NRIX 2025-05-13 05:01:5212.72 7.69 7.16%
NRIX 2025-05-13 06:02:4112.72 7.68 7.16%
NRIX 2025-05-13 07:01:5212.72 9.31 7.16%
NRIX 2025-05-13 08:02:2811.21 9.31 7.16%
NRIX 2025-05-13 09:01:5013.28 9.31 7.16%
NRIX 2025-05-13 10:02:429.85 9.82 -3.58%
NRIX 2025-05-13 11:01:529.89 9.81 -3.47%
NRIX 2025-05-13 12:02:389.81 9.77 -4.00%
NRIX 2025-05-13 13:01:489.81 9.78 -3.89%
NRIX 2025-05-13 14:02:329.79 9.77 -4.00%
NRIX 2025-05-13 15:01:539.78 9.76 -4.21%
NRIX 2025-05-13 16:02:3111.62 7.86 -4.63%
NRIX 2025-05-13 17:01:4511.62 9.53 -4.32%
NRIX 2025-05-13 18:02:2711.62 8.24 -4.32%
NRIX 2025-05-13 20:02:280.00 0.00 -4.32%
2025-05-14
NRIX 2025-05-14 05:01:5111.70 7.86 -4.32%
NRIX 2025-05-14 08:02:2815.56 8.24 -4.32%
NRIX 2025-05-14 09:01:489.82 8.77 0.29%
NRIX 2025-05-14 10:02:339.59 9.52 -1.47%
NRIX 2025-05-14 11:01:509.55 9.51 -1.96%
NRIX 2025-05-14 12:02:319.44 9.42 -2.95%
NRIX 2025-05-14 13:01:509.59 9.57 -1.47%
NRIX 2025-05-14 14:02:299.57 9.52 -1.67%
NRIX 2025-05-14 15:01:489.51 9.49 -2.26%
NRIX 2025-05-14 16:02:2410.07 9.00 -1.57%
NRIX 2025-05-14 17:01:4210.07 9.00 -1.64%
NRIX 2025-05-14 20:02:270.00 0.00 0.00%
2025-05-15
NRIX 2025-05-15 05:01:5415.32 7.65 0.00%
NRIX 2025-05-15 07:01:5315.32 8.24 0.00%
NRIX 2025-05-15 08:02:2815.32 8.93 0.00%
NRIX 2025-05-15 09:01:4812.37 8.24 0.00%
NRIX 2025-05-15 10:02:309.62 9.51 0.00%
NRIX 2025-05-15 11:01:499.42 9.40 0.00%
NRIX 2025-05-15 12:02:269.48 9.46 0.00%
NRIX 2025-05-15 13:01:469.47 9.43 0.00%
NRIX 2025-05-15 14:02:359.44 9.41 0.00%
NRIX 2025-05-15 15:01:529.41 9.39 0.00%
NRIX 2025-05-15 16:02:3511.29 7.62 0.00%
NRIX 2025-05-15 17:01:4511.29 9.27 0.00%
NRIX 2025-05-15 18:02:3411.29 8.24 0.00%
NRIX 2025-05-15 20:02:210.00 0.00 0.00%
2025-05-16
NRIX 2025-05-16 05:01:5615.13 7.65 -2.92%
NRIX 2025-05-16 06:02:3015.13 7.65 -4.80%
NRIX 2025-05-16 07:01:5015.00 8.24 -4.80%
NRIX 2025-05-16 08:02:3310.74 8.24 -4.80%
NRIX 2025-05-16 09:01:4910.74 8.94 -4.80%
NRIX 2025-05-16 10:02:379.61 9.57 1.36%
NRIX 2025-05-16 11:01:459.66 9.61 1.88%
NRIX 2025-05-16 12:02:259.64 9.60 1.77%
NRIX 2025-05-16 13:01:539.64 9.60 1.88%
NRIX 2025-05-16 14:02:279.66 9.64 1.88%
NRIX 2025-05-16 15:01:469.65 9.63 1.88%
NRIX 2025-05-16 16:02:3011.40 9.51 1.04%
NRIX 2025-05-16 17:01:5110.74 9.51 1.06%
NRIX 2025-05-16 19:01:5015.34 9.51 1.06%
NRIX 2025-05-16 20:02:240.00 0.00 1.06%
2025-05-19
NRIX 2025-05-19 05:01:4810.40 7.65 1.06%
NRIX 2025-05-19 06:02:3010.40 7.78 1.06%
NRIX 2025-05-19 07:01:5310.40 8.24 1.06%
NRIX 2025-05-19 09:01:4510.37 8.24 1.06%
NRIX 2025-05-19 10:02:309.47 9.43 -1.06%
NRIX 2025-05-19 11:01:489.34 9.32 -2.43%
NRIX 2025-05-19 12:05:559.54 9.51 -0.32%
NRIX 2025-05-19 13:01:519.60 9.58 0.32%
NRIX 2025-05-19 14:02:319.55 9.51 -0.11%
NRIX 2025-05-19 15:01:579.61 9.59 0.42%
NRIX 2025-05-19 16:02:3211.35 9.33 -0.53%
NRIX 2025-05-19 17:01:5111.56 9.33 1.36%
NRIX 2025-05-19 18:02:3011.56 8.24 1.36%
NRIX 2025-05-19 20:02:220.00 0.00 1.36%
2025-05-20
NRIX 2025-05-20 05:01:5311.34 8.61 1.36%
NRIX 2025-05-20 06:02:2511.34 7.65 1.36%
NRIX 2025-05-20 07:01:5111.34 8.24 1.36%
NRIX 2025-05-20 08:02:2910.07 8.24 0.94%
NRIX 2025-05-20 09:01:4512.24 6.79 0.94%
NRIX 2025-05-20 10:02:299.49 9.43 -0.73%
NRIX 2025-05-20 11:01:469.55 9.52 0.42%
NRIX 2025-05-20 12:02:269.68 9.67 1.78%
NRIX 2025-05-20 13:01:479.64 9.61 1.46%
NRIX 2025-05-20 14:02:309.94 9.92 4.50%
NRIX 2025-05-20 15:01:519.83 9.81 3.35%
NRIX 2025-05-20 16:02:2610.67 9.93 6.69%
NRIX 2025-05-20 17:01:5110.67 9.93 6.73%
NRIX 2025-05-20 18:02:2310.67 9.60 6.73%
NRIX 2025-05-20 20:02:290.00 0.00 6.73%
2025-05-21
NRIX 2025-05-21 05:01:5612.09 8.15 0.00%
NRIX 2025-05-21 07:01:4712.09 8.24 0.00%
NRIX 2025-05-21 08:02:3513.11 8.32 0.00%
NRIX 2025-05-21 09:01:4910.88 9.85 -2.21%
NRIX 2025-05-21 10:02:329.89 9.84 -3.05%
NRIX 2025-05-21 11:01:509.91 9.89 -2.42%
NRIX 2025-05-21 12:02:399.97 9.94 -1.68%
NRIX 2025-05-21 13:01:559.95 9.93 -2.10%
NRIX 2025-05-21 14:02:379.53 9.50 -6.62%
NRIX 2025-05-21 15:01:489.64 9.60 -5.57%
NRIX 2025-05-21 16:02:3010.07 9.59 -3.79%
NRIX 2025-05-21 17:01:4210.07 9.59 -3.55%
NRIX 2025-05-21 18:02:2110.07 8.24 -3.55%
NRIX 2025-05-21 20:02:320.00 0.00 -3.55%
2025-05-22
NRIX 2025-05-22 05:01:5711.70 7.65 -3.55%
NRIX 2025-05-22 06:02:3211.70 9.00 -3.55%
NRIX 2025-05-22 07:01:5711.62 9.00 -3.55%
NRIX 2025-05-22 08:02:2813.11 9.00 -3.55%
NRIX 2025-05-22 10:02:379.66 9.60 -1.28%
NRIX 2025-05-22 11:01:519.56 9.55 -2.17%
NRIX 2025-05-22 12:02:279.72 9.68 -0.69%
NRIX 2025-05-22 13:01:519.73 9.71 -0.49%
NRIX 2025-05-22 14:02:319.80 9.77 0.20%
NRIX 2025-05-22 15:01:519.80 9.78 0.30%
NRIX 2025-05-22 16:02:2610.67 9.80 2.17%
NRIX 2025-05-22 17:01:4510.53 9.80 2.25%
NRIX 2025-05-22 18:02:3010.53 9.52 2.25%
NRIX 2025-05-22 20:02:320.00 0.00 2.25%
2025-05-23
NRIX 2025-05-23 05:01:5715.98 7.65 2.25%
NRIX 2025-05-23 07:01:5715.98 8.24 2.25%
NRIX 2025-05-23 08:02:3315.98 8.68 2.25%
NRIX 2025-05-23 09:01:5612.78 8.68 2.25%
NRIX 2025-05-23 10:02:329.73 9.69 -2.56%
NRIX 2025-05-23 11:01:509.64 9.60 -3.68%
NRIX 2025-05-23 12:02:319.72 9.69 -2.66%
NRIX 2025-05-23 13:01:539.75 9.73 -2.56%
NRIX 2025-05-23 14:02:309.70 9.68 -3.07%
NRIX 2025-05-23 15:01:499.66 9.65 -3.37%
NRIX 2025-05-23 16:02:3410.99 7.86 -2.66%
NRIX 2025-05-23 17:01:5610.22 9.23 -2.60%
NRIX 2025-05-23 19:01:4210.22 9.52 -2.60%
NRIX 2025-05-23 20:02:230.00 0.00 -2.60%
2025-05-27
NRIX 2025-05-27 05:01:5615.55 7.65 -2.60%
NRIX 2025-05-27 06:02:3710.67 9.50 3.50%
NRIX 2025-05-27 10:02:359.83 9.76 0.60%
NRIX 2025-05-27 11:01:599.89 9.85 1.60%
NRIX 2025-05-27 12:02:379.83 9.80 1.00%
NRIX 2025-05-27 13:01:589.85 9.82 1.10%
NRIX 2025-05-27 14:02:359.84 9.80 1.10%
NRIX 2025-05-27 15:01:589.77 9.76 0.50%
NRIX 2025-05-27 16:02:3810.67 9.72 0.50%
NRIX 2025-05-27 17:01:5710.25 9.72 0.51%
NRIX 2025-05-27 19:01:5210.25 9.72 0.00%
NRIX 2025-05-27 20:02:320.00 0.00 0.00%
2025-05-28
NRIX 2025-05-28 05:01:5311.65 7.87 0.00%
NRIX 2025-05-28 07:01:5712.71 8.89 0.00%
NRIX 2025-05-28 08:02:3915.63 8.89 0.00%
NRIX 2025-05-28 09:02:0012.62 8.89 0.00%
NRIX 2025-05-28 10:02:399.85 9.81 0.72%
NRIX 2025-05-28 11:01:4910.04 10.02 2.88%
NRIX 2025-05-28 12:02:3310.11 10.09 3.50%
NRIX 2025-05-28 13:01:499.97 9.94 2.16%
NRIX 2025-05-28 14:02:3110.14 10.13 3.91%
NRIX 2025-05-28 15:01:4810.11 10.09 3.50%
NRIX 2025-05-28 16:02:3510.44 9.85 2.98%
NRIX 2025-05-28 17:01:4010.44 9.85 2.97%
NRIX 2025-05-28 18:02:1410.44 9.64 2.97%
NRIX 2025-05-28 19:01:3810.44 9.64 5.12%
NRIX 2025-05-28 20:02:150.00 0.00 6.86%
2025-05-29
NRIX 2025-05-29 05:01:4712.71 8.10 6.86%
NRIX 2025-05-29 07:01:5212.71 9.15 6.86%
NRIX 2025-05-29 08:02:2816.06 9.26 6.86%
NRIX 2025-05-29 09:01:4713.10 9.26 6.86%
NRIX 2025-05-29 10:02:2910.30 10.24 2.46%
NRIX 2025-05-29 11:01:4810.42 10.41 4.09%
NRIX 2025-05-29 12:02:2910.68 10.66 6.65%
NRIX 2025-05-29 13:01:4610.63 10.61 6.04%
NRIX 2025-05-29 14:02:2410.59 10.56 5.63%
NRIX 2025-05-29 15:01:4710.61 10.60 6.04%
NRIX 2025-05-29 16:02:2611.00 10.43 6.24%
NRIX 2025-05-29 17:01:4411.00 10.43 6.08%
NRIX 2025-05-29 18:02:2511.00 10.07 4.38%
NRIX 2025-05-29 20:02:190.00 0.00 4.38%
2025-05-30
NRIX 2025-05-30 05:01:4617.02 7.65 4.38%
NRIX 2025-05-30 07:01:4517.02 8.24 4.38%
NRIX 2025-05-30 08:02:2712.21 8.24 4.38%
NRIX 2025-05-30 09:01:4712.21 9.00 4.38%
NRIX 2025-05-30 10:02:2610.35 10.33 -2.99%
NRIX 2025-05-30 11:01:4710.52 10.49 -1.29%
NRIX 2025-05-30 12:02:2310.52 10.50 -1.29%
NRIX 2025-05-30 13:01:4510.37 10.34 -2.79%
NRIX 2025-05-30 14:02:2410.51 10.48 -1.39%
NRIX 2025-05-30 15:01:4010.66 10.64 0.10%
NRIX 2025-05-30 16:02:2012.72 8.56 0.00%
NRIX 2025-05-30 17:01:4312.05 10.42 0.00%
NRIX 2025-05-30 18:02:2312.05 9.24 0.00%
NRIX 2025-05-30 19:01:5012.21 8.56 0.00%
NRIX 2025-05-30 20:02:220.00 0.00 0.00%
2025-06-02
NRIX 2025-06-02 05:01:5217.00 7.65 0.00%
NRIX 2025-06-02 07:01:4811.31 10.07 0.00%
NRIX 2025-06-02 08:02:3011.31 11.00 3.48%
NRIX 2025-06-02 10:02:3111.97 11.90 12.22%
NRIX 2025-06-02 11:01:5311.81 11.77 11.00%
NRIX 2025-06-02 12:02:2512.29 12.25 15.41%
NRIX 2025-06-02 13:01:4912.01 11.99 12.88%
NRIX 2025-06-02 14:02:5812.09 12.07 13.63%
NRIX 2025-06-02 15:01:4811.87 11.85 11.47%
NRIX 2025-06-02 16:02:3012.50 11.31 14.19%
NRIX 2025-06-02 17:01:4812.50 11.31 14.21%
NRIX 2025-06-02 20:02:280.00 0.00 14.21%
2025-06-03
NRIX 2025-06-03 05:01:5014.48 10.71 14.21%
NRIX 2025-06-03 06:02:3114.48 12.14 14.21%
NRIX 2025-06-03 07:01:4514.48 10.71 14.21%
NRIX 2025-06-03 08:02:3016.28 11.87 -2.45%
NRIX 2025-06-03 09:01:4915.69 11.87 0.85%
NRIX 2025-06-03 10:02:2812.11 12.07 -0.38%
NRIX 2025-06-03 11:01:4312.11 12.10 -0.28%
NRIX 2025-06-03 12:02:2912.16 12.14 0.00%
NRIX 2025-06-03 13:01:5012.37 12.36 2.26%
NRIX 2025-06-03 14:02:2512.36 12.35 2.07%
NRIX 2025-06-03 15:01:4412.23 12.20 0.75%
NRIX 2025-06-03 16:02:2414.42 10.64 -0.56%
NRIX 2025-06-03 17:01:4714.42 10.81 -0.49%
NRIX 2025-06-03 20:02:220.00 0.00 -0.49%
2025-06-04
NRIX 2025-06-04 05:01:4914.44 10.72 -0.49%
NRIX 2025-06-04 06:02:2613.78 10.72 -0.49%
NRIX 2025-06-04 08:02:2816.28 12.08 -0.49%
NRIX 2025-06-04 09:01:4916.28 10.94 -0.49%
NRIX 2025-06-04 10:02:2412.07 12.00 -0.49%
NRIX 2025-06-04 11:01:4412.21 12.19 1.07%
NRIX 2025-06-04 12:02:2412.28 12.25 1.48%
NRIX 2025-06-04 13:01:4812.30 12.28 1.81%
NRIX 2025-06-04 14:02:2512.35 12.33 2.14%
NRIX 2025-06-04 15:01:4612.20 12.18 0.91%
NRIX 2025-06-04 16:02:2514.51 11.92 0.74%
NRIX 2025-06-04 17:01:4414.51 11.92 0.75%
NRIX 2025-06-04 18:02:1814.51 11.90 0.75%
NRIX 2025-06-04 19:01:4514.51 11.90 -0.83%
NRIX 2025-06-04 20:02:340.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.