investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NRIX: Nurix Therapeutics, Inc. - Common stock
+
Biotechnology
,
Cancer fight
,
Immunology
Clear duplicates of prices
2026-02-02
NRIX
2026-02-02 00:06:07
0.00
0.00
-5.86%
NRIX
2026-02-02 05:01:55
19.70
13.24
-5.86%
NRIX
2026-02-02 06:02:40
18.03
13.24
-5.86%
NRIX
2026-02-02 08:02:47
17.02
16.01
-1.42%
NRIX
2026-02-02 10:02:45
17.02
16.23
-0.80%
NRIX
2026-02-02 11:01:58
17.05
16.95
2.73%
NRIX
2026-02-02 12:02:43
17.22
17.19
3.87%
NRIX
2026-02-02 13:02:02
17.14
17.10
3.47%
NRIX
2026-02-02 14:02:40
17.32
17.28
4.49%
NRIX
2026-02-02 15:02:17
17.16
17.12
3.58%
NRIX
2026-02-02 16:03:00
17.23
17.20
3.98%
NRIX
2026-02-02 17:01:58
18.03
16.05
3.30%
NRIX
2026-02-02 18:02:53
18.03
16.05
3.51%
NRIX
2026-02-02 19:02:01
18.03
16.05
4.42%
NRIX
2026-02-02 21:05:14
0.00
0.00
4.42%
2026-02-03
NRIX
2026-02-03 05:01:57
20.44
13.80
4.42%
NRIX
2026-02-03 06:02:43
20.44
16.96
4.42%
NRIX
2026-02-03 07:02:01
17.28
16.96
4.42%
NRIX
2026-02-03 08:02:39
17.31
13.80
4.42%
NRIX
2026-02-03 09:01:59
17.25
16.30
-0.48%
NRIX
2026-02-03 10:02:43
19.00
16.30
0.67%
NRIX
2026-02-03 11:01:55
17.36
17.25
1.33%
NRIX
2026-02-03 12:02:41
17.07
17.03
-0.18%
NRIX
2026-02-03 13:02:09
17.00
16.95
-0.54%
NRIX
2026-02-03 14:02:51
16.82
16.80
-1.57%
NRIX
2026-02-03 15:02:02
16.64
16.62
-2.78%
NRIX
2026-02-03 16:02:48
16.77
16.73
-1.94%
NRIX
2026-02-03 17:02:02
20.04
16.23
-1.82%
NRIX
2026-02-03 18:02:49
18.21
16.23
-1.76%
NRIX
2026-02-03 21:05:44
0.00
0.00
-1.76%
2026-02-04
NRIX
2026-02-04 05:02:03
20.04
13.56
-3.22%
NRIX
2026-02-04 06:02:44
19.75
13.56
-3.22%
NRIX
2026-02-04 07:02:00
19.75
13.56
1.23%
NRIX
2026-02-04 08:02:36
19.75
13.56
-0.47%
NRIX
2026-02-04 09:01:55
19.75
13.27
-0.47%
NRIX
2026-02-04 10:02:44
19.56
13.27
-0.94%
NRIX
2026-02-04 11:01:56
16.28
16.21
-3.10%
NRIX
2026-02-04 12:02:58
16.53
16.44
-1.64%
NRIX
2026-02-04 13:02:03
16.41
16.39
-2.28%
NRIX
2026-02-04 14:03:02
16.21
16.14
-3.63%
NRIX
2026-02-04 15:02:03
16.15
16.12
-3.86%
NRIX
2026-02-04 16:02:46
16.27
16.25
-2.98%
NRIX
2026-02-04 17:01:53
16.65
15.14
-1.35%
NRIX
2026-02-04 18:02:44
16.65
15.14
-1.37%
NRIX
2026-02-04 21:05:49
0.00
0.00
-1.37%
2026-02-05
NRIX
2026-02-05 05:02:08
19.72
13.35
-1.37%
NRIX
2026-02-05 06:02:48
16.70
13.35
-1.37%
NRIX
2026-02-05 07:02:08
18.20
16.45
-1.37%
NRIX
2026-02-05 08:02:47
18.20
16.00
-1.37%
NRIX
2026-02-05 09:01:58
18.20
16.23
-1.37%
NRIX
2026-02-05 10:02:44
16.62
16.00
-1.79%
2026-02-06
NRIX
2026-02-06 10:04:23
16.54
15.91
2.60%
NRIX
2026-02-06 11:01:59
16.35
16.32
2.30%
NRIX
2026-02-06 12:02:46
16.73
16.68
4.53%
NRIX
2026-02-06 13:02:05
16.85
16.82
5.44%
NRIX
2026-02-06 14:02:49
16.77
16.73
5.02%
NRIX
2026-02-06 15:02:06
16.59
16.57
3.93%
NRIX
2026-02-06 16:02:50
16.75
16.73
4.83%
NRIX
2026-02-06 17:02:03
17.05
16.05
5.50%
NRIX
2026-02-06 18:02:45
17.05
16.05
5.71%
NRIX
2026-02-06 21:02:23
0.00
0.00
5.71%
2026-02-09
NRIX
2026-02-09 05:02:06
20.13
13.61
5.71%
NRIX
2026-02-09 06:02:50
20.03
16.62
5.71%
NRIX
2026-02-09 07:02:05
20.02
16.55
5.71%
NRIX
2026-02-09 08:02:45
19.37
16.55
5.71%
NRIX
2026-02-09 09:02:01
20.11
16.55
0.00%
NRIX
2026-02-09 10:02:46
17.23
16.62
-0.50%
NRIX
2026-02-09 11:02:00
16.56
16.48
-2.07%
NRIX
2026-02-09 12:02:45
16.81
16.77
-0.38%
NRIX
2026-02-09 13:02:02
16.77
16.73
-0.50%
NRIX
2026-02-09 14:02:42
16.66
16.57
-1.44%
NRIX
2026-02-09 15:02:02
16.74
16.71
-0.75%
NRIX
2026-02-09 16:03:14
16.71
16.69
-0.94%
NRIX
2026-02-09 17:01:56
19.93
15.07
-0.88%
NRIX
2026-02-09 18:02:37
22.52
15.07
-0.83%
2026-02-10
NRIX
2026-02-10 05:02:09
26.73
6.69
-0.83%
NRIX
2026-02-10 06:02:46
21.06
13.78
-0.83%
NRIX
2026-02-10 07:01:58
18.38
13.78
-0.83%
NRIX
2026-02-10 08:02:47
18.38
13.78
0.24%
NRIX
2026-02-10 09:02:09
18.38
13.98
0.06%
NRIX
2026-02-10 10:02:51
21.59
16.75
0.53%
NRIX
2026-02-10 11:02:00
16.70
16.61
-0.18%
NRIX
2026-02-10 12:02:41
16.63
16.57
-0.71%
NRIX
2026-02-10 13:02:16
16.72
16.68
0.00%
NRIX
2026-02-10 14:11:17
16.77
16.73
0.24%
NRIX
2026-02-10 15:02:21
16.60
16.55
-0.71%
NRIX
2026-02-10 16:02:46
16.52
16.48
-1.36%
NRIX
2026-02-10 17:02:04
19.60
13.78
-1.54%
NRIX
2026-02-10 18:03:31
19.60
13.78
-1.56%
NRIX
2026-02-10 19:01:58
21.71
13.78
-1.56%
NRIX
2026-02-10 21:06:39
0.00
0.00
-1.56%
2026-02-11
NRIX
2026-02-11 05:02:01
19.66
16.45
-1.56%
NRIX
2026-02-11 06:02:44
18.03
13.78
0.00%
NRIX
2026-02-11 10:02:40
18.03
16.00
2.81%
NRIX
2026-02-11 11:02:15
15.91
15.85
-3.47%
NRIX
2026-02-11 12:02:43
16.03
16.00
-2.63%
NRIX
2026-02-11 13:01:58
16.02
16.00
-2.51%
NRIX
2026-02-11 14:02:46
15.93
15.91
-3.11%
NRIX
2026-02-11 15:01:58
16.02
15.97
-2.63%
NRIX
2026-02-11 16:02:49
16.09
16.05
-2.21%
NRIX
2026-02-11 17:01:58
16.35
15.35
-1.97%
NRIX
2026-02-11 18:03:00
16.35
15.35
-0.55%
NRIX
2026-02-11 21:03:12
0.00
0.00
-0.55%
2026-02-12
NRIX
2026-02-12 05:02:05
25.77
6.63
-0.55%
NRIX
2026-02-12 06:02:56
16.32
15.90
0.55%
NRIX
2026-02-12 07:02:07
16.32
15.90
-0.18%
NRIX
2026-02-12 09:02:11
17.00
14.55
0.36%
NRIX
2026-02-12 10:02:43
16.25
15.62
0.00%
NRIX
2026-02-12 11:02:26
15.78
15.72
-2.01%
NRIX
2026-02-12 12:03:09
15.58
15.56
-3.16%
NRIX
2026-02-12 13:07:51
15.51
15.47
-3.71%
NRIX
2026-02-12 14:02:42
15.63
15.58
-3.16%
NRIX
2026-02-12 15:02:18
15.57
15.55
-3.34%
NRIX
2026-02-12 16:02:45
15.72
15.70
-2.31%
NRIX
2026-02-12 17:02:36
16.80
15.10
-2.25%
NRIX
2026-02-12 18:02:35
16.80
15.10
-2.30%
NRIX
2026-02-12 21:05:24
0.00
0.00
-2.30%
2026-02-13
NRIX
2026-02-13 05:03:27
23.02
13.78
-2.30%
NRIX
2026-02-13 06:02:45
23.02
13.78
0.25%
NRIX
2026-02-13 07:02:00
23.02
13.78
0.12%
NRIX
2026-02-13 08:03:48
21.98
14.34
0.12%
NRIX
2026-02-13 09:02:26
16.20
15.65
0.37%
NRIX
2026-02-13 10:02:51
16.20
14.08
0.00%
NRIX
2026-02-13 11:02:37
15.96
15.88
1.06%
NRIX
2026-02-13 12:02:39
16.27
16.20
3.10%
NRIX
2026-02-13 13:02:40
16.06
16.01
1.80%
NRIX
2026-02-13 14:03:05
15.96
15.92
1.24%
NRIX
2026-02-13 15:02:00
15.78
15.73
0.00%
NRIX
2026-02-13 16:02:38
15.70
15.64
-0.50%
NRIX
2026-02-13 17:01:55
18.66
12.56
-0.06%
NRIX
2026-02-13 18:02:34
18.66
15.25
-0.06%
NRIX
2026-02-13 20:02:35
18.66
14.18
-0.06%
NRIX
2026-02-13 21:03:48
0.00
0.00
-0.06%
2026-02-17
NRIX
2026-02-17 05:02:05
24.95
6.63
-0.06%
NRIX
2026-02-17 06:02:43
22.91
13.78
0.38%
NRIX
2026-02-17 07:02:00
23.02
13.78
-1.21%
NRIX
2026-02-17 08:02:47
15.80
15.35
0.00%
NRIX
2026-02-17 11:01:58
15.47
15.40
-0.89%
NRIX
2026-02-17 12:02:47
15.48
15.43
-1.02%
NRIX
2026-02-17 13:02:01
15.29
15.25
-2.10%
NRIX
2026-02-17 14:02:42
15.42
15.39
-1.27%
NRIX
2026-02-17 15:02:01
15.52
15.51
-0.51%
NRIX
2026-02-17 16:02:44
15.56
15.53
-0.25%
NRIX
2026-02-17 17:01:58
17.02
15.14
0.32%
NRIX
2026-02-17 21:04:55
0.00
0.00
0.32%
2026-02-18
NRIX
2026-02-18 05:01:59
18.74
12.62
1.03%
NRIX
2026-02-18 06:02:40
18.74
14.15
0.64%
NRIX
2026-02-18 07:01:59
18.74
14.31
0.64%
NRIX
2026-02-18 09:02:03
21.71
15.60
0.26%
NRIX
2026-02-18 10:02:47
20.85
15.60
0.26%
NRIX
2026-02-18 11:02:00
15.89
15.80
1.09%
NRIX
2026-02-18 12:02:39
15.84
15.78
1.15%
NRIX
2026-02-18 13:02:01
15.70
15.69
0.45%
NRIX
2026-02-18 14:02:41
15.68
15.65
0.19%
NRIX
2026-02-18 15:02:02
15.65
15.61
0.00%
NRIX
2026-02-18 16:02:44
15.41
15.40
-1.47%
NRIX
2026-02-18 17:01:58
18.48
15.05
-1.03%
NRIX
2026-02-18 18:02:38
18.48
15.05
-1.02%
NRIX
2026-02-18 21:05:32
0.00
0.00
-1.02%
2026-02-19
NRIX
2026-02-19 05:02:02
18.56
12.42
-0.58%
NRIX
2026-02-19 06:02:42
15.90
13.94
-0.06%
NRIX
2026-02-19 07:02:13
15.90
13.78
-0.06%
NRIX
2026-02-19 08:02:39
15.90
15.14
0.00%
NRIX
2026-02-19 09:02:01
15.90
15.14
0.26%
NRIX
2026-02-19 10:02:38
15.90
15.14
0.06%
NRIX
2026-02-19 11:01:57
15.31
15.27
-1.34%
NRIX
2026-02-19 12:02:43
15.60
15.58
0.64%
NRIX
2026-02-19 13:01:59
15.63
15.60
0.96%
NRIX
2026-02-19 14:02:37
15.58
15.55
0.58%
NRIX
2026-02-19 15:01:59
15.68
15.64
1.15%
NRIX
2026-02-19 16:02:41
15.67
15.63
1.09%
NRIX
2026-02-19 17:01:59
16.00
15.40
0.58%
NRIX
2026-02-19 18:02:38
17.02
15.40
6.59%
NRIX
2026-02-19 21:05:16
0.00
0.00
6.59%
2026-02-20
NRIX
2026-02-20 05:01:58
18.90
12.75
6.59%
NRIX
2026-02-20 06:02:41
17.24
14.32
6.59%
NRIX
2026-02-20 09:02:04
17.24
15.00
6.59%
NRIX
2026-02-20 10:02:40
15.76
15.00
-0.19%
NRIX
2026-02-20 11:02:00
15.48
15.40
-2.33%
NRIX
2026-02-20 12:02:39
15.60
15.52
-1.29%
NRIX
2026-02-20 13:02:20
15.60
15.58
-1.16%
NRIX
2026-02-20 14:02:48
15.54
15.53
-1.55%
NRIX
2026-02-20 15:02:09
15.64
15.61
-0.90%
NRIX
2026-02-20 16:02:39
15.78
15.76
0.00%
NRIX
2026-02-20 17:02:37
16.05
15.05
-0.06%
NRIX
2026-02-20 21:06:00
0.00
0.00
-0.06%
2026-02-23
NRIX
2026-02-23 05:02:09
18.93
12.69
-0.06%
NRIX
2026-02-23 06:02:42
18.93
14.30
-0.06%
NRIX
2026-02-23 08:02:41
15.98
14.30
-0.06%
NRIX
2026-02-23 10:02:42
15.98
12.90
-0.06%
NRIX
2026-02-23 11:01:58
15.93
15.90
0.89%
NRIX
2026-02-23 12:02:52
15.67
15.62
-0.89%
NRIX
2026-02-23 13:02:06
15.49
15.46
-1.84%
NRIX
2026-02-23 14:02:52
15.51
15.49
-1.65%
NRIX
2026-02-23 15:02:03
15.59
15.57
-1.27%
NRIX
2026-02-23 16:02:45
15.52
15.50
-1.65%
NRIX
2026-02-23 17:02:04
18.33
15.05
-2.47%
NRIX
2026-02-23 21:06:14
0.00
0.00
-2.47%
2026-02-24
NRIX
2026-02-24 05:02:04
18.36
13.25
-2.47%
NRIX
2026-02-24 06:02:45
16.91
14.50
-2.47%
NRIX
2026-02-24 07:01:58
16.82
14.50
0.51%
NRIX
2026-02-24 08:02:43
18.34
15.05
0.32%
NRIX
2026-02-24 09:02:05
15.55
15.30
0.32%
NRIX
2026-02-24 10:02:43
15.55
15.41
0.51%
NRIX
2026-02-24 11:01:59
15.96
15.90
2.79%
NRIX
2026-02-24 12:02:44
16.20
16.16
5.20%
NRIX
2026-02-24 13:02:08
16.02
15.99
4.06%
NRIX
2026-02-24 14:03:10
16.18
16.14
4.94%
NRIX
2026-02-24 15:02:28
16.19
16.16
5.07%
NRIX
2026-02-24 16:03:18
16.10
16.07
4.50%
NRIX
2026-02-24 17:02:15
17.04
15.05
4.06%
NRIX
2026-02-24 18:02:52
17.04
15.05
4.16%
NRIX
2026-02-24 21:04:26
0.00
0.00
4.16%
2026-02-25
NRIX
2026-02-25 05:01:55
19.12
12.94
0.59%
NRIX
2026-02-25 06:02:58
16.15
15.74
0.59%
NRIX
2026-02-25 07:01:58
16.15
14.50
0.52%
NRIX
2026-02-25 08:02:53
16.15
14.50
0.13%
NRIX
2026-02-25 09:02:39
16.15
13.77
0.26%
NRIX
2026-02-25 10:02:51
16.15
15.95
0.26%
NRIX
2026-02-25 11:02:04
16.04
15.99
-0.07%
NRIX
2026-02-25 12:02:52
15.97
15.93
-0.33%
NRIX
2026-02-25 13:02:10
15.92
15.89
-0.65%
NRIX
2026-02-25 14:02:54
15.88
15.85
-0.98%
NRIX
2026-02-25 15:02:14
15.90
15.88
-0.78%
NRIX
2026-02-25 16:02:52
15.89
15.87
-0.91%
NRIX
2026-02-25 18:02:40
18.34
13.77
-1.37%
NRIX
2026-02-25 20:02:33
18.34
13.77
0.25%
NRIX
2026-02-25 21:05:46
0.00
0.00
0.25%
2026-02-26
NRIX
2026-02-26 05:01:54
19.02
12.74
0.25%
NRIX
2026-02-26 06:02:44
19.02
14.44
2.56%
NRIX
2026-02-26 08:02:40
18.34
14.44
2.56%
NRIX
2026-02-26 10:02:37
21.63
11.37
1.37%
NRIX
2026-02-26 11:01:57
15.82
15.75
-0.06%
NRIX
2026-02-26 12:02:50
15.80
15.76
0.06%
NRIX
2026-02-26 13:02:02
15.59
15.55
-1.25%
NRIX
2026-02-26 14:02:40
15.56
15.52
-1.44%
NRIX
2026-02-26 15:02:03
16.02
15.97
1.37%
NRIX
2026-02-26 16:02:43
16.10
16.07
1.94%
NRIX
2026-02-26 17:02:03
19.27
15.05
2.06%
NRIX
2026-02-26 18:03:31
18.34
15.05
2.09%
NRIX
2026-02-26 21:02:55
0.00
0.00
2.09%
2026-02-27
NRIX
2026-02-27 05:01:59
19.21
14.59
2.09%
NRIX
2026-02-27 06:02:46
19.40
12.17
-3.10%
NRIX
2026-02-27 07:02:12
19.40
12.12
-3.10%
NRIX
2026-02-27 08:02:42
17.48
15.30
-3.10%
NRIX
2026-02-27 09:01:56
17.48
15.30
-0.32%
NRIX
2026-02-27 10:02:43
17.38
15.30
-0.63%
NRIX
2026-02-27 11:01:54
15.79
15.67
-2.28%
NRIX
2026-02-27 12:02:41
15.80
15.74
-1.96%
NRIX
2026-02-27 13:02:03
15.93
15.90
-1.14%
NRIX
2026-02-27 14:02:51
15.72
15.69
-2.47%
NRIX
2026-02-27 15:01:57
15.78
15.76
-2.09%
NRIX
2026-02-27 16:02:48
15.87
15.86
-1.52%
NRIX
2026-02-27 17:01:55
16.06
15.30
-0.82%
NRIX
2026-02-27 18:02:45
16.06
15.30
-0.81%
NRIX
2026-02-27 19:02:01
16.06
15.30
-2.36%
NRIX
2026-02-27 21:06:39
0.00
0.00
-2.36%
2026-03-02
NRIX
2026-03-02 05:02:06
23.02
12.12
-2.36%
NRIX
2026-03-02 06:02:47
17.66
12.12
-0.99%
NRIX
2026-03-02 08:03:14
16.05
15.05
-0.99%
NRIX
2026-03-02 09:02:00
16.05
15.05
-1.30%
NRIX
2026-03-02 10:02:47
16.05
15.33
-1.30%
NRIX
2026-03-02 11:01:58
15.43
15.30
-3.91%
NRIX
2026-03-02 12:02:45
15.84
15.78
-1.06%
NRIX
2026-03-02 13:02:02
15.89
15.87
-0.50%
NRIX
2026-03-02 14:02:47
15.88
15.86
-0.56%
NRIX
2026-03-02 15:02:01
15.86
15.84
-0.74%
NRIX
2026-03-02 16:02:44
15.84
15.81
-0.87%
NRIX
2026-03-02 17:01:54
17.66
15.05
-0.99%
NRIX
2026-03-02 18:02:39
17.66
15.05
-1.00%
NRIX
2026-03-02 21:06:30
0.00
0.00
-1.00%
2026-03-03
NRIX
2026-03-03 05:01:59
17.04
12.12
-1.00%
NRIX
2026-03-03 06:02:44
17.16
13.72
-1.57%
NRIX
2026-03-03 07:01:57
16.94
13.72
-1.57%
NRIX
2026-03-03 08:02:43
15.55
13.89
-1.94%
NRIX
2026-03-03 09:02:02
15.55
13.78
-2.13%
NRIX
2026-03-03 10:02:45
15.55
13.78
-1.63%
NRIX
2026-03-03 11:01:57
15.15
15.11
-4.01%
NRIX
2026-03-03 12:02:50
15.36
15.34
-2.94%
NRIX
2026-03-03 13:02:01
15.59
15.55
-1.44%
NRIX
2026-03-03 14:02:46
15.86
15.83
0.25%
NRIX
2026-03-03 15:02:02
15.97
15.96
1.06%
NRIX
2026-03-03 16:02:45
16.10
16.07
1.75%
NRIX
2026-03-03 17:01:57
17.04
15.15
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
