investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2024-11-21
NRIX 2024-11-21 09:02:1625.59 20.77 0.00%
NRIX 2024-11-21 10:02:2723.40 20.71 0.00%
NRIX 2024-11-21 11:03:5322.50 22.41 -0.75%
NRIX 2024-11-21 12:03:5922.67 22.59 -0.09%
NRIX 2024-11-21 13:02:1022.90 22.87 1.18%
NRIX 2024-11-21 14:02:2723.05 22.99 1.58%
NRIX 2024-11-21 15:02:1322.84 22.78 0.75%
NRIX 2024-11-21 16:02:3422.77 22.72 0.53%
NRIX 2024-11-21 17:02:1324.60 21.00 -1.18%
NRIX 2024-11-21 18:02:3024.60 21.00 -1.19%
NRIX 2024-11-21 19:02:1325.59 21.00 -1.19%
2024-11-22
NRIX 2024-11-22 06:02:4226.68 20.26 -1.19%
NRIX 2024-11-22 08:02:4226.59 20.26 -4.51%
NRIX 2024-11-22 09:02:1426.59 20.26 0.00%
NRIX 2024-11-22 11:02:1122.35 22.13 -0.97%
NRIX 2024-11-22 12:03:3322.20 22.14 -0.80%
NRIX 2024-11-22 13:02:3222.45 22.37 0.18%
NRIX 2024-11-22 14:02:3622.38 22.33 0.00%
NRIX 2024-11-22 15:02:1322.42 22.37 0.18%
NRIX 2024-11-22 16:02:3522.33 22.29 -0.27%
NRIX 2024-11-22 17:02:1926.32 20.50 -1.33%
NRIX 2024-11-22 18:02:3526.32 20.26 -1.43%
2024-11-25
NRIX 2024-11-25 00:04:550.00 0.00 -1.43%
NRIX 2024-11-25 06:02:4922.00 20.26 -0.22%
NRIX 2024-11-25 11:02:1421.63 21.47 0%
NRIX 2024-11-25 12:02:4521.71 21.63 0%
NRIX 2024-11-25 13:02:1421.31 21.24 0%
NRIX 2024-11-25 14:02:4521.77 21.71 0%
NRIX 2024-11-25 15:02:1521.75 21.70 0%
NRIX 2024-11-25 16:02:4022.01 21.98 0%
NRIX 2024-11-25 17:02:0722.02 21.00 0%
NRIX 2024-11-25 18:02:3822.02 21.00 -1.04%
2024-11-26
NRIX 2024-11-26 12:02:3721.81 21.74 0%
NRIX 2024-11-26 13:02:0221.87 21.82 0%
NRIX 2024-11-26 14:02:3521.92 21.84 0%
NRIX 2024-11-26 15:02:0421.99 21.93 0%
NRIX 2024-11-26 16:02:3421.76 21.72 0%
NRIX 2024-11-26 17:02:0521.88 21.70 0%
NRIX 2024-11-26 18:02:3624.96 21.30 -0.18%
NRIX 2024-11-26 19:02:1024.74 21.30 -0.18%
NRIX 2024-11-26 20:02:3624.74 21.00 -0.18%
NRIX 2024-11-26 22:04:5824.74 21.00 0%
2024-11-27
NRIX 2024-11-27 06:02:3521.79 20.26 0%
NRIX 2024-11-27 08:03:5522.78 20.26 0.00%
NRIX 2024-11-27 09:02:1122.78 21.85 0.00%
NRIX 2024-11-27 11:01:5322.02 21.78 0.55%
NRIX 2024-11-27 13:05:1521.55 21.41 -1.74%
NRIX 2024-11-27 14:03:2021.53 21.40 -1.60%
NRIX 2024-11-27 15:02:2421.48 21.43 -1.42%
NRIX 2024-11-27 16:02:1821.47 21.43 -1.51%
NRIX 2024-11-27 17:02:2821.54 20.26 -2.57%
2024-11-28
NRIX 2024-11-28 22:02:290.00 0.00 -2.57%
2024-11-29
NRIX 2024-11-29 06:02:3025.39 20.26 -2.57%
NRIX 2024-11-29 08:03:5223.88 20.26 -2.57%
NRIX 2024-11-29 09:02:1321.99 21.18 0.00%
NRIX 2024-11-29 10:02:2921.99 21.01 0.00%
NRIX 2024-11-29 11:02:2421.59 21.41 1.47%
NRIX 2024-11-29 12:02:2321.83 21.77 2.71%
NRIX 2024-11-29 13:02:1321.69 21.61 2.02%
NRIX 2024-11-29 14:02:2522.14 22.08 3.95%
NRIX 2024-11-29 15:02:1123.67 21.11 4.47%
NRIX 2024-11-29 16:02:2923.67 21.11 2.21%
NRIX 2024-11-29 17:02:1623.67 21.11 2.26%
NRIX 2024-11-29 18:02:240.00 0.00 2.26%
2024-12-02
NRIX 2024-12-02 06:02:5126.36 21.30 2.26%
NRIX 2024-12-02 07:02:0627.68 21.30 8.15%
NRIX 2024-12-02 09:02:0525.49 22.00 8.90%
NRIX 2024-12-02 10:02:4223.99 22.00 8.95%
NRIX 2024-12-02 11:02:0921.76 21.63 -1.65%
NRIX 2024-12-02 12:02:5021.57 21.47 -2.78%
NRIX 2024-12-02 13:02:0021.61 21.55 -2.50%
NRIX 2024-12-02 14:02:4521.59 21.54 -2.45%
NRIX 2024-12-02 15:02:0021.72 21.67 -2.03%
NRIX 2024-12-02 16:02:4521.88 21.83 -1.13%
NRIX 2024-12-02 17:02:0021.52 21.51 -2.78%
NRIX 2024-12-02 18:02:4425.46 21.30 -2.80%
2024-12-03
NRIX 2024-12-03 06:02:4625.59 20.80 -2.80%
NRIX 2024-12-03 09:02:0125.59 20.80 0.00%
NRIX 2024-12-03 11:02:0021.41 21.20 -1.09%
NRIX 2024-12-03 12:02:4221.20 21.12 -1.67%
NRIX 2024-12-03 13:01:5821.16 21.06 -1.81%
NRIX 2024-12-03 14:02:3921.06 21.01 -2.08%
NRIX 2024-12-03 15:02:0421.01 20.96 -2.22%
NRIX 2024-12-03 16:02:4520.92 20.88 -2.76%
NRIX 2024-12-03 17:02:0420.83 20.82 -2.99%
NRIX 2024-12-03 18:02:5121.30 20.51 -4.56%
NRIX 2024-12-03 19:02:0621.30 20.55 -4.56%
NRIX 2024-12-03 20:02:4821.30 20.50 -4.56%
2024-12-04
NRIX 2024-12-04 06:02:4224.96 20.89 -4.56%
NRIX 2024-12-04 07:01:5821.80 20.89 -4.56%
NRIX 2024-12-04 09:01:5821.80 20.89 0.00%
NRIX 2024-12-04 11:02:0521.02 20.94 0.51%
NRIX 2024-12-04 12:02:4721.13 21.07 0.79%
NRIX 2024-12-04 13:02:0521.19 21.14 1.16%
NRIX 2024-12-04 14:02:4320.96 20.88 0.00%
NRIX 2024-12-04 15:01:5920.78 20.73 -0.65%
NRIX 2024-12-04 16:02:4920.96 20.90 0.23%
NRIX 2024-12-04 17:02:0321.09 21.06 0.84%
NRIX 2024-12-04 18:02:4221.80 20.51 0.19%
2024-12-05
NRIX 2024-12-05 06:02:4224.82 20.26 0.19%
NRIX 2024-12-05 08:02:4423.68 20.26 0.19%
NRIX 2024-12-05 09:02:0223.68 20.26 0.00%
NRIX 2024-12-05 11:02:0321.16 21.10 1.39%
NRIX 2024-12-05 12:02:4221.12 21.05 1.34%
NRIX 2024-12-05 13:02:3421.32 21.23 2.15%
NRIX 2024-12-05 14:02:4120.89 20.85 0.19%
NRIX 2024-12-05 15:02:0820.67 20.61 -0.86%
NRIX 2024-12-05 16:02:4020.65 20.58 -1.05%
NRIX 2024-12-05 17:02:0320.09 20.05 -3.69%
NRIX 2024-12-05 18:02:4521.50 20.20 -3.36%
NRIX 2024-12-05 19:02:0620.88 20.20 -2.98%
NRIX 2024-12-05 20:02:4920.52 20.00 -2.98%
2024-12-06
NRIX 2024-12-06 06:02:3922.60 16.47 -2.98%
NRIX 2024-12-06 07:02:0722.60 17.00 -3.60%
NRIX 2024-12-06 08:02:4622.60 18.29 -3.60%
NRIX 2024-12-06 09:02:0422.60 19.24 0.00%
NRIX 2024-12-06 11:02:0221.49 21.36 6.29%
NRIX 2024-12-06 12:02:3821.88 21.82 8.60%
NRIX 2024-12-06 13:02:0321.93 21.86 8.74%
NRIX 2024-12-06 14:02:3721.63 21.56 7.49%
NRIX 2024-12-06 15:01:5921.45 21.37 6.29%
NRIX 2024-12-06 16:02:4821.67 21.62 7.68%
NRIX 2024-12-06 17:02:0621.48 21.43 6.72%
NRIX 2024-12-06 18:02:5122.60 21.50 12.66%
NRIX 2024-12-06 19:02:0122.60 21.36 6.53%
NRIX 2024-12-06 20:02:4222.60 20.80 6.53%
2024-12-09
NRIX 2024-12-09 00:06:000.00 0.00 6.53%
NRIX 2024-12-09 06:02:4124.74 16.47 -2.99%
NRIX 2024-12-09 08:03:0824.74 18.29 -2.99%
NRIX 2024-12-09 09:02:0526.51 20.01 0.00%
NRIX 2024-12-09 10:02:4022.60 20.99 0.00%
NRIX 2024-12-09 12:02:4720.70 20.62 -3.44%
NRIX 2024-12-09 13:02:0020.82 20.75 -2.89%
NRIX 2024-12-09 14:02:4920.73 20.64 -3.54%
NRIX 2024-12-09 15:02:0820.87 20.81 -2.64%
NRIX 2024-12-09 16:02:5020.54 20.50 -4.29%
NRIX 2024-12-09 17:02:0520.71 20.66 -3.39%
NRIX 2024-12-09 18:02:4820.65 20.19 -3.37%
NRIX 2024-12-09 20:02:5022.35 20.19 3.42%
NRIX 2024-12-09 21:02:1022.35 21.20 3.42%
NRIX 2024-12-09 22:05:5622.35 20.22 3.42%
2024-12-10
NRIX 2024-12-10 06:02:3626.23 20.75 3.42%
NRIX 2024-12-10 07:54:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959524000160/0001549595-24-000160-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2024-12-10 09:02:0622.00 20.75 0.00%
NRIX 2024-12-10 10:02:4621.80 21.00 0.00%
NRIX 2024-12-10 11:02:0721.70 21.37 3.84%
NRIX 2024-12-10 12:02:4822.48 22.43 8.47%
NRIX 2024-12-10 13:02:0822.54 22.50 8.66%
NRIX 2024-12-10 14:02:4122.32 22.26 7.58%
NRIX 2024-12-10 15:02:0222.08 22.00 6.32%
NRIX 2024-12-10 16:02:4922.22 22.11 7.25%
NRIX 2024-12-10 17:02:0721.86 21.81 5.47%
NRIX 2024-12-10 18:02:4922.26 21.50 6.78%
NRIX 2024-12-10 19:01:5825.52 21.50 11.18%
NRIX 2024-12-10 21:02:0422.35 20.22 0.00%
NRIX 2024-12-10 22:05:2625.52 21.50 11.18%
2024-12-11
NRIX 2024-12-11 06:02:4322.06 20.26 11.18%
NRIX 2024-12-11 08:02:3622.06 20.26 0.00%
NRIX 2024-12-11 10:02:3822.77 22.00 0.00%
NRIX 2024-12-11 11:01:5822.78 22.46 2.61%
NRIX 2024-12-11 12:02:3021.20 21.07 -4.74%
NRIX 2024-12-11 13:01:5521.71 21.62 -1.69%
NRIX 2024-12-11 14:02:2721.57 21.50 -2.66%
NRIX 2024-12-11 15:01:5121.56 21.49 -2.66%
NRIX 2024-12-11 16:02:2621.72 21.68 -1.69%
NRIX 2024-12-11 17:01:5321.50 21.44 -2.86%
NRIX 2024-12-11 18:02:2124.74 20.26 -3.40%
NRIX 2024-12-11 20:02:2724.74 20.26 -1.95%
2024-12-12
NRIX 2024-12-12 06:05:2225.41 21.25 -1.95%
NRIX 2024-12-12 08:02:4024.74 21.26 3.08%
NRIX 2024-12-12 09:02:1022.79 21.26 0.00%
NRIX 2024-12-12 10:02:3422.79 20.67 0.14%
NRIX 2024-12-12 11:01:5721.54 21.37 1.22%
NRIX 2024-12-12 12:02:2621.16 21.09 -0.68%
NRIX 2024-12-12 13:01:5121.04 21.00 -1.22%
NRIX 2024-12-12 14:02:3420.76 20.69 -2.63%
NRIX 2024-12-12 15:01:5320.54 20.49 -3.58%
NRIX 2024-12-12 16:02:2820.43 20.38 -4.03%
NRIX 2024-12-12 17:01:4320.73 20.66 -2.81%
NRIX 2024-12-12 18:02:3822.77 20.00 -3.52%
NRIX 2024-12-12 22:05:500.00 0.00 -3.52%
2024-12-13
NRIX 2024-12-13 06:02:4624.59 19.11 -3.52%
NRIX 2024-12-13 07:01:5432.89 19.11 3.43%
NRIX 2024-12-13 08:02:3227.08 19.11 3.43%
NRIX 2024-12-13 09:02:0324.74 20.01 0.00%
NRIX 2024-12-13 10:02:4321.89 20.01 0.00%
NRIX 2024-12-13 11:01:5620.81 20.42 0.19%
NRIX 2024-12-13 12:02:3520.77 20.62 0.89%
NRIX 2024-12-13 13:01:4920.10 20.03 -2.30%
NRIX 2024-12-13 14:02:2720.05 19.97 -2.63%
NRIX 2024-12-13 15:01:5219.99 19.95 -2.77%
NRIX 2024-12-13 16:02:3020.06 20.00 -2.44%
NRIX 2024-12-13 17:01:4520.25 20.17 -1.64%
NRIX 2024-12-13 18:02:2423.55 19.11 -1.31%
NRIX 2024-12-13 19:01:4923.55 20.28 -1.31%
NRIX 2024-12-13 20:02:2523.55 19.11 -1.31%
2024-12-16
NRIX 2024-12-16 00:06:160.00 0.00 -1.31%
NRIX 2024-12-16 06:02:3324.18 19.11 -1.31%
NRIX 2024-12-16 07:01:5832.43 19.11 3.55%
NRIX 2024-12-16 08:02:2627.94 19.11 3.55%
NRIX 2024-12-16 09:01:5621.07 19.11 0.00%
NRIX 2024-12-16 10:02:3520.48 19.51 1.46%
NRIX 2024-12-16 11:02:1020.28 20.04 -1.12%
NRIX 2024-12-16 12:02:3121.00 20.93 3.40%
NRIX 2024-12-16 13:01:4821.22 21.16 4.62%
NRIX 2024-12-16 14:02:3421.16 21.11 4.23%
NRIX 2024-12-16 15:01:5121.19 21.14 4.38%
NRIX 2024-12-16 16:02:3721.17 21.14 4.33%
NRIX 2024-12-16 17:02:0020.89 20.84 2.82%
NRIX 2024-12-16 18:02:4421.60 19.11 2.66%
2024-12-17
NRIX 2024-12-17 06:02:1824.81 19.11 2.66%
NRIX 2024-12-17 07:05:2033.29 19.11 -3.80%
NRIX 2024-12-17 09:04:2121.53 19.11 0.00%
NRIX 2024-12-17 10:01:1021.44 19.11 0.00%
NRIX 2024-12-17 11:01:4920.94 20.52 -0.49%
NRIX 2024-12-17 13:01:4320.80 20.45 -1.18%
NRIX 2024-12-17 14:01:1321.08 21.05 1.18%
NRIX 2024-12-17 15:01:4921.11 21.04 1.38%
NRIX 2024-12-17 16:01:0621.07 21.02 1.23%
NRIX 2024-12-17 17:01:4021.16 21.11 1.68%
NRIX 2024-12-17 18:01:0422.77 19.11 1.78%
NRIX 2024-12-17 20:01:1522.77 20.00 1.78%
2024-12-18
NRIX 2024-12-18 06:01:1925.29 19.11 1.78%
NRIX 2024-12-18 07:01:4433.88 19.11 -3.80%
NRIX 2024-12-18 08:02:4324.85 20.39 -3.80%
NRIX 2024-12-18 09:01:5221.59 20.39 0.00%
NRIX 2024-12-18 11:01:4621.31 21.10 0.34%
NRIX 2024-12-18 12:01:0921.43 21.32 1.01%
NRIX 2024-12-18 13:01:3321.27 21.24 0.38%
NRIX 2024-12-18 14:01:0521.26 21.23 0.29%
NRIX 2024-12-18 15:01:4521.63 21.55 1.87%
NRIX 2024-12-18 16:01:2320.73 20.57 -2.88%
NRIX 2024-12-18 17:01:5219.99 19.90 -6.63%
NRIX 2024-12-18 18:01:0721.24 19.11 -9.73%
NRIX 2024-12-18 19:01:4921.24 20.24 -9.73%
NRIX 2024-12-18 20:01:1721.24 19.11 -9.73%
2024-12-19
NRIX 2024-12-19 06:01:1532.18 19.11 -3.45%
NRIX 2024-12-19 07:02:0632.18 19.11 -2.97%
NRIX 2024-12-19 09:02:0227.37 19.21 -4.86%
NRIX 2024-12-19 10:01:2023.40 19.21 -4.86%
NRIX 2024-12-19 11:01:4819.91 19.76 -2.22%
NRIX 2024-12-19 12:01:0820.09 19.96 -1.18%
NRIX 2024-12-19 13:01:4819.94 19.87 -1.61%
NRIX 2024-12-19 14:01:1219.52 19.46 -3.49%
NRIX 2024-12-19 15:01:4319.98 19.92 -1.37%
NRIX 2024-12-19 16:01:0520.12 20.07 -0.57%
NRIX 2024-12-19 18:01:0923.89 19.11 -0.99%
2024-12-20
NRIX 2024-12-20 07:01:4732.06 19.11 4.35%
NRIX 2024-12-20 08:01:1126.57 19.11 4.35%
NRIX 2024-12-20 09:02:0727.37 19.11 0.00%
NRIX 2024-12-20 10:01:1526.80 19.11 0.00%
NRIX 2024-12-20 11:01:4820.29 19.87 -0.79%
NRIX 2024-12-20 14:01:0219.94 19.83 -0.74%
NRIX 2024-12-20 15:01:4419.97 19.93 -0.49%
NRIX 2024-12-20 16:01:1319.93 19.86 -0.84%
NRIX 2024-12-20 17:01:4019.83 19.82 -1.43%
NRIX 2024-12-20 18:01:0923.69 19.50 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.