investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIX: Nurix Therapeutics, Inc. - Common stock

+ Biotechnology, Cancer fight, Immunology



Clear duplicates of prices



2025-10-29
NRIX 2025-10-29 09:02:1211.88 11.78 -0.08%
NRIX 2025-10-29 10:02:5411.87 11.79 -0.67%
NRIX 2025-10-29 11:02:0911.64 11.62 -2.17%
NRIX 2025-10-29 12:03:0211.59 11.57 -2.67%
NRIX 2025-10-29 13:02:1011.64 11.63 -2.17%
NRIX 2025-10-29 14:02:5511.77 11.75 -1.17%
NRIX 2025-10-29 15:02:1311.67 11.63 -2.09%
NRIX 2025-10-29 16:03:0312.20 11.00 -1.75%
NRIX 2025-10-29 17:02:1412.20 11.47 -1.76%
NRIX 2025-10-29 18:02:5212.20 10.91 -1.76%
NRIX 2025-10-29 19:02:0711.99 11.18 -1.76%
NRIX 2025-10-29 20:02:520.00 0.00 -1.76%
2025-10-30
NRIX 2025-10-30 04:02:5812.30 10.91 -1.76%
NRIX 2025-10-30 06:02:5911.91 10.91 -1.76%
NRIX 2025-10-30 08:02:5711.91 11.16 -1.76%
NRIX 2025-10-30 09:02:1011.74 10.91 -1.76%
NRIX 2025-10-30 10:02:5512.24 12.19 4.37%
NRIX 2025-10-30 11:02:1212.49 12.46 6.55%
NRIX 2025-10-30 12:02:5712.82 12.79 9.41%
NRIX 2025-10-30 13:02:1712.82 12.81 9.50%
NRIX 2025-10-30 14:02:5812.90 12.89 10.17%
NRIX 2025-10-30 15:02:1513.16 13.14 12.27%
NRIX 2025-10-30 16:03:0213.47 12.53 9.16%
NRIX 2025-10-30 17:02:1013.47 12.53 9.32%
NRIX 2025-10-30 18:02:5713.47 11.99 9.32%
NRIX 2025-10-30 19:02:1313.47 11.99 7.86%
NRIX 2025-10-30 20:03:020.00 0.00 7.86%
2025-10-31
NRIX 2025-10-31 04:03:0115.02 0.00 7.86%
NRIX 2025-10-31 05:02:1814.58 12.50 7.86%
NRIX 2025-10-31 07:02:1612.78 12.45 7.86%
NRIX 2025-10-31 08:02:5712.78 12.35 0.09%
NRIX 2025-10-31 09:02:1912.78 12.35 -2.31%
NRIX 2025-10-31 10:03:0012.76 12.72 -0.26%
NRIX 2025-10-31 11:02:1212.92 12.88 1.11%
NRIX 2025-10-31 12:02:5912.76 12.74 -0.17%
NRIX 2025-10-31 13:02:1512.63 12.59 -1.37%
NRIX 2025-10-31 14:03:1412.86 12.84 0.77%
NRIX 2025-10-31 15:02:1312.99 12.97 1.79%
NRIX 2025-10-31 16:04:4215.00 12.69 1.45%
NRIX 2025-10-31 17:02:1014.58 12.69 1.33%
NRIX 2025-10-31 18:02:5914.58 11.84 1.33%
NRIX 2025-10-31 19:02:0814.11 11.84 1.33%
NRIX 2025-10-31 20:02:540.00 0.00 1.33%
2025-11-03
NRIX 2025-11-03 06:03:0014.11 10.78 1.33%
NRIX 2025-11-03 07:02:1714.11 11.65 -0.63%
NRIX 2025-11-03 09:02:1513.00 11.65 0.55%
NRIX 2025-11-03 10:03:0113.10 11.65 0.55%
NRIX 2025-11-03 11:02:1813.13 13.11 1.49%
NRIX 2025-11-03 12:03:0312.49 12.45 -3.52%
NRIX 2025-11-03 13:02:2212.44 12.42 -3.91%
NRIX 2025-11-03 14:03:1612.45 12.44 -3.91%
NRIX 2025-11-03 15:02:1712.51 12.50 -3.44%
NRIX 2025-11-03 16:03:0512.49 12.47 -3.52%
NRIX 2025-11-03 17:03:5212.67 12.36 -2.43%
NRIX 2025-11-03 18:03:0612.67 12.36 -2.40%
NRIX 2025-11-03 19:02:2812.67 12.36 -3.32%
NRIX 2025-11-03 20:03:0412.67 12.38 -3.32%
NRIX 2025-11-03 21:07:430.00 0.00 -3.32%
NRIX 2025-11-03 22:07:3512.67 12.38 -3.32%
2025-11-04
NRIX 2025-11-04 06:02:5713.72 11.90 -3.17%
NRIX 2025-11-04 07:02:2413.50 11.90 -3.17%
NRIX 2025-11-04 08:03:0013.11 11.90 -0.23%
NRIX 2025-11-04 11:02:1012.27 12.23 -2.78%
NRIX 2025-11-04 12:02:5712.40 12.38 -1.70%
NRIX 2025-11-04 13:02:1212.48 12.43 -1.31%
NRIX 2025-11-04 14:03:0212.31 12.28 -2.47%
NRIX 2025-11-04 15:06:5312.33 12.30 -2.32%
NRIX 2025-11-04 16:04:0412.30 12.29 -2.47%
NRIX 2025-11-04 17:02:2312.45 12.15 -2.70%
NRIX 2025-11-04 18:03:0312.10 12.02 -4.04%
NRIX 2025-11-04 19:02:3612.45 11.90 -5.63%
2025-11-05
NRIX 2025-11-05 06:03:0513.30 10.92 -5.63%
NRIX 2025-11-05 07:02:2013.30 11.65 -5.63%
NRIX 2025-11-05 09:02:2113.30 11.80 -5.63%
NRIX 2025-11-05 11:02:1712.17 12.12 -0.95%
NRIX 2025-11-05 12:02:5612.22 12.18 -0.40%
NRIX 2025-11-05 13:02:1213.00 12.88 5.31%
NRIX 2025-11-05 14:02:5812.53 12.49 1.98%
NRIX 2025-11-05 15:02:2212.31 12.29 0.40%
NRIX 2025-11-05 16:03:1212.29 12.27 0.24%
NRIX 2025-11-05 17:02:1413.08 12.20 1.66%
NRIX 2025-11-05 18:07:4713.08 12.21 1.71%
NRIX 2025-11-05 19:02:1813.08 11.99 3.02%
NRIX 2025-11-05 21:07:520.00 0.00 3.02%
2025-11-06
NRIX 2025-11-06 05:02:210.00 12.20 3.02%
NRIX 2025-11-06 06:02:5913.00 12.20 3.02%
NRIX 2025-11-06 08:02:5913.00 12.30 3.02%
NRIX 2025-11-06 09:02:1113.00 12.31 3.02%
NRIX 2025-11-06 11:02:1512.39 12.36 -0.65%
NRIX 2025-11-06 12:02:5612.53 12.49 0.41%
NRIX 2025-11-06 13:02:1712.61 12.59 1.22%
NRIX 2025-11-06 14:03:0712.55 12.53 0.57%
NRIX 2025-11-06 15:02:3212.70 12.68 1.96%
NRIX 2025-11-06 16:02:5912.81 12.79 2.85%
NRIX 2025-11-06 17:02:1713.00 12.02 0.57%
NRIX 2025-11-06 18:02:5813.00 12.30 0.40%
2025-11-07
NRIX 2025-11-07 05:02:2315.02 0.00 0.40%
NRIX 2025-11-07 06:03:0813.95 11.41 0.40%
NRIX 2025-11-07 07:02:3113.93 11.41 0.40%
NRIX 2025-11-07 08:03:0014.11 11.41 0.40%
NRIX 2025-11-07 10:03:1014.11 11.25 0.40%
NRIX 2025-11-07 11:02:1612.07 12.02 -3.69%
NRIX 2025-11-07 12:02:5811.83 11.80 -5.46%
NRIX 2025-11-07 13:02:1711.77 11.74 -6.10%
NRIX 2025-11-07 14:03:2212.09 12.07 -3.45%
NRIX 2025-11-07 15:02:2612.19 12.17 -2.65%
NRIX 2025-11-07 16:03:0512.39 12.37 -1.04%
NRIX 2025-11-07 17:02:2612.71 11.70 -1.61%
NRIX 2025-11-07 18:03:0212.71 12.07 -1.60%
NRIX 2025-11-07 19:02:2212.71 11.70 -1.60%
NRIX 2025-11-07 21:06:180.00 0.00 -1.60%
2025-11-10
NRIX 2025-11-10 06:03:1812.71 11.31 -1.60%
NRIX 2025-11-10 07:02:3412.71 11.65 -1.60%
NRIX 2025-11-10 08:15:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1549595/000154959525000117/0001549595-25-000117-index.htm
8-K - Nurix Therapeutics, Inc. (0001549595) (Filer)
NRIX 2025-11-10 11:02:2612.58 12.54 2.08%
NRIX 2025-11-10 12:03:0512.44 12.39 0.80%
NRIX 2025-11-10 13:02:2212.47 12.45 1.28%
NRIX 2025-11-10 14:03:0612.34 12.32 0.16%
NRIX 2025-11-10 15:02:2412.35 12.33 0.24%
NRIX 2025-11-10 16:03:2512.22 12.21 -0.64%
NRIX 2025-11-10 17:02:3312.86 12.01 -0.48%
NRIX 2025-11-10 18:03:0712.86 12.01 -2.03%
NRIX 2025-11-10 19:02:2812.86 11.99 -2.03%
NRIX 2025-11-10 21:04:590.00 0.00 -2.03%
2025-11-11
NRIX 2025-11-11 05:02:2915.02 0.00 -2.03%
NRIX 2025-11-11 06:03:1513.95 9.85 -2.03%
NRIX 2025-11-11 07:02:3013.95 9.96 -2.03%
NRIX 2025-11-11 08:03:1413.50 10.70 -2.03%
NRIX 2025-11-11 11:02:2012.60 12.52 2.76%
NRIX 2025-11-11 12:03:0613.14 13.10 6.90%
NRIX 2025-11-11 13:02:2912.99 12.96 5.93%
NRIX 2025-11-11 14:03:0713.01 12.97 6.09%
NRIX 2025-11-11 15:02:2613.00 12.99 6.09%
NRIX 2025-11-11 16:03:0413.03 13.01 6.17%
NRIX 2025-11-11 17:02:1813.18 12.80 4.96%
NRIX 2025-11-11 18:03:2313.18 12.80 4.98%
NRIX 2025-11-11 20:02:5513.18 12.86 4.98%
NRIX 2025-11-11 21:05:280.00 0.00 4.98%
2025-11-12
NRIX 2025-11-12 06:03:0715.79 9.85 4.98%
NRIX 2025-11-12 07:02:1915.60 11.65 4.98%
NRIX 2025-11-12 08:03:0313.95 12.66 4.98%
NRIX 2025-11-12 09:02:1814.78 12.91 4.98%
NRIX 2025-11-12 10:03:0514.11 12.91 4.98%
NRIX 2025-11-12 11:02:1513.04 12.99 1.22%
NRIX 2025-11-12 12:02:5812.73 12.71 -1.06%
NRIX 2025-11-12 13:02:1612.63 12.61 -2.04%
NRIX 2025-11-12 14:03:0212.63 12.61 -1.88%
NRIX 2025-11-12 15:02:2012.58 12.57 -2.20%
NRIX 2025-11-12 16:03:0212.50 12.49 -2.86%
NRIX 2025-11-12 17:02:2013.30 11.88 -5.55%
NRIX 2025-11-12 18:02:5812.36 11.88 -3.89%
NRIX 2025-11-12 19:02:1913.30 11.88 -3.89%
NRIX 2025-11-12 21:04:480.00 0.00 -3.89%
NRIX 2025-11-12 22:06:2413.30 11.88 -3.89%
2025-11-13
NRIX 2025-11-13 06:03:1015.05 9.90 -3.89%
NRIX 2025-11-13 07:02:1415.05 9.92 -3.89%
NRIX 2025-11-13 08:03:0014.78 10.87 -3.89%
NRIX 2025-11-13 09:02:1814.78 11.02 -3.89%
NRIX 2025-11-13 10:03:0412.60 11.00 2.64%
NRIX 2025-11-13 11:02:1912.40 12.35 1.71%
NRIX 2025-11-13 12:03:0412.54 12.51 2.88%
NRIX 2025-11-13 13:02:2212.90 12.89 5.75%
NRIX 2025-11-13 14:03:1312.82 12.81 5.13%
NRIX 2025-11-13 15:02:3612.53 12.51 2.72%
NRIX 2025-11-13 16:03:1312.31 12.29 1.09%
NRIX 2025-11-13 17:02:2112.83 10.06 1.94%
NRIX 2025-11-13 18:03:0012.83 10.87 2.05%
NRIX 2025-11-13 21:05:090.00 0.00 5.51%
2025-11-14
NRIX 2025-11-14 05:02:1713.95 8.00 5.51%
NRIX 2025-11-14 06:03:1313.95 9.85 5.51%
NRIX 2025-11-14 07:02:2013.95 9.85 0.66%
NRIX 2025-11-14 08:03:0913.95 10.87 0.66%
NRIX 2025-11-14 09:02:2512.36 10.87 -0.99%
NRIX 2025-11-14 11:02:1512.89 12.80 3.45%
NRIX 2025-11-14 12:02:5413.06 12.99 4.85%
NRIX 2025-11-14 13:02:2013.09 13.07 5.42%
NRIX 2025-11-14 14:03:0812.97 12.95 4.44%
NRIX 2025-11-14 15:02:3112.90 12.88 3.86%
NRIX 2025-11-14 16:03:2012.86 12.84 3.45%
NRIX 2025-11-14 17:02:3213.25 12.60 3.04%
NRIX 2025-11-14 18:03:0413.25 12.60 1.37%
NRIX 2025-11-14 19:02:4413.25 12.60 2.57%
NRIX 2025-11-14 21:07:390.00 0.00 2.57%
2025-11-17
NRIX 2025-11-17 06:03:0515.14 11.86 1.37%
NRIX 2025-11-17 07:02:1714.55 11.86 1.37%
NRIX 2025-11-17 08:03:0314.78 11.86 1.37%
NRIX 2025-11-17 10:03:0112.85 11.71 1.05%
NRIX 2025-11-17 11:02:1012.93 12.89 0.88%
NRIX 2025-11-17 12:02:5913.14 13.11 2.74%
NRIX 2025-11-17 13:02:2113.22 13.20 3.38%
NRIX 2025-11-17 14:03:1913.25 13.23 3.62%
NRIX 2025-11-17 15:02:2213.19 13.18 3.14%
NRIX 2025-11-17 16:03:0912.87 12.86 0.64%
NRIX 2025-11-17 17:03:0815.26 12.70 0.00%
NRIX 2025-11-17 18:02:5914.71 12.70 0.00%
NRIX 2025-11-17 21:07:070.00 0.00 0.00%
2025-11-18
NRIX 2025-11-18 05:02:2415.02 0.00 0.00%
NRIX 2025-11-18 06:03:1115.02 11.80 0.00%
NRIX 2025-11-18 07:02:2713.12 9.85 1.72%
NRIX 2025-11-18 11:13:3912.69 12.66 -0.78%
NRIX 2025-11-18 12:02:2212.46 12.42 -2.66%
NRIX 2025-11-18 13:02:5012.74 12.71 -0.55%
NRIX 2025-11-18 14:02:2812.57 12.54 -1.95%
NRIX 2025-11-18 15:02:5312.57 12.56 -1.72%
NRIX 2025-11-18 16:02:3212.59 12.57 -1.56%
NRIX 2025-11-18 17:02:5514.20 12.12 -0.86%
NRIX 2025-11-18 21:12:070.00 0.00 -0.86%
NRIX 2025-11-18 22:03:3214.20 12.12 -0.86%
2025-11-19
NRIX 2025-11-19 05:02:560.00 0.00 -0.86%
NRIX 2025-11-19 06:02:2715.78 11.48 -0.86%
NRIX 2025-11-19 08:02:3114.78 12.08 -0.86%
NRIX 2025-11-19 10:02:2714.00 12.64 0.23%
NRIX 2025-11-19 11:02:4714.34 14.22 13.06%
NRIX 2025-11-19 12:02:3113.96 13.87 9.77%
NRIX 2025-11-19 13:02:4914.05 14.00 10.63%
NRIX 2025-11-19 14:02:3014.32 14.28 12.82%
NRIX 2025-11-19 15:02:5014.32 14.28 12.74%
NRIX 2025-11-19 16:02:3514.28 14.26 12.43%
NRIX 2025-11-19 17:02:4314.59 13.47 12.98%
NRIX 2025-11-19 18:02:3114.59 13.47 11.28%
NRIX 2025-11-19 21:09:100.00 0.00 11.28%
2025-11-20
NRIX 2025-11-20 06:02:3015.83 14.50 11.28%
NRIX 2025-11-20 08:02:3415.83 13.11 1.34%
NRIX 2025-11-20 09:02:5615.83 13.27 1.34%
NRIX 2025-11-20 10:02:3615.02 14.38 1.34%
NRIX 2025-11-20 11:02:5315.78 15.74 11.36%
NRIX 2025-11-20 12:02:2815.60 15.48 10.02%
NRIX 2025-11-20 13:02:5815.43 15.38 8.68%
NRIX 2025-11-20 14:02:3815.35 15.33 7.97%
NRIX 2025-11-20 15:02:5715.25 15.21 7.26%
NRIX 2025-11-20 16:02:4615.38 15.34 8.28%
NRIX 2025-11-20 17:03:0015.70 15.03 7.89%
NRIX 2025-11-20 18:03:0015.70 15.03 6.98%
NRIX 2025-11-20 19:03:3115.60 15.03 6.98%
NRIX 2025-11-20 21:07:250.00 0.00 6.98%
2025-11-21
NRIX 2025-11-21 06:03:0116.34 13.45 2.65%
NRIX 2025-11-21 08:02:4416.34 14.00 2.65%
NRIX 2025-11-21 09:03:0116.34 15.33 2.65%
NRIX 2025-11-21 10:03:4716.00 15.50 2.30%
NRIX 2025-11-21 11:02:5116.00 15.82 4.61%
NRIX 2025-11-21 12:02:3415.99 15.94 4.54%
NRIX 2025-11-21 13:03:0116.54 16.51 8.30%
NRIX 2025-11-21 14:02:3516.68 16.62 9.21%
NRIX 2025-11-21 15:03:1016.70 16.64 9.42%
NRIX 2025-11-21 16:02:4616.81 16.78 10.33%
NRIX 2025-11-21 17:02:5617.00 16.44 10.19%
NRIX 2025-11-21 18:02:3516.85 16.70 9.39%
NRIX 2025-11-21 19:03:0016.85 16.80 9.65%
NRIX 2025-11-21 20:02:2716.84 16.70 9.65%
NRIX 2025-11-21 21:12:210.00 0.00 9.65%
2025-11-24
NRIX 2025-11-24 06:03:0819.83 15.37 9.65%
NRIX 2025-11-24 07:02:3219.83 16.89 0.91%
NRIX 2025-11-24 08:03:0916.90 15.37 0.91%
NRIX 2025-11-24 10:02:5916.90 15.37 0.72%
NRIX 2025-11-24 11:02:2317.37 17.28 3.52%
NRIX 2025-11-24 12:03:0217.39 17.37 3.98%
NRIX 2025-11-24 13:02:2317.32 17.25 3.20%
NRIX 2025-11-24 14:06:0217.32 17.28 3.46%
NRIX 2025-11-24 15:02:2917.29 17.25 3.33%
NRIX 2025-11-24 16:04:5017.18 17.14 2.61%
NRIX 2025-11-24 17:02:4617.48 16.82 2.41%
NRIX 2025-11-24 18:03:0617.34 16.82 2.03%
NRIX 2025-11-24 19:02:2917.48 16.82 2.03%
NRIX 2025-11-24 21:05:050.00 0.00 2.03%
2025-11-25
NRIX 2025-11-25 06:03:3919.78 16.19 2.03%
NRIX 2025-11-25 08:03:0917.30 16.19 2.03%
NRIX 2025-11-25 09:02:2617.25 16.19 2.03%
NRIX 2025-11-25 10:03:0918.88 17.10 2.03%
NRIX 2025-11-25 11:02:2917.44 17.39 1.55%
NRIX 2025-11-25 12:03:1216.91 16.87 -1.49%
NRIX 2025-11-25 13:02:2117.11 17.05 -0.24%
NRIX 2025-11-25 14:03:0516.91 16.87 -1.49%
NRIX 2025-11-25 15:02:2016.84 16.80 -1.91%
NRIX 2025-11-25 16:03:0916.77 16.73 -2.21%
NRIX 2025-11-25 17:02:2417.50 16.10 -0.84%
NRIX 2025-11-25 18:02:5217.33 16.10 -0.82%
NRIX 2025-11-25 21:07:110.00 0.00 -0.82%
2025-11-26
NRIX 2025-11-26 05:02:2018.23 0.00 -0.82%
NRIX 2025-11-26 06:03:0618.23 14.87 -0.82%
NRIX 2025-11-26 09:02:1918.23 16.98 0.00%
NRIX 2025-11-26 10:03:0417.15 16.98 0.00%
NRIX 2025-11-26 11:02:2116.83 16.75 -1.22%
NRIX 2025-11-26 12:02:5817.06 17.02 0.23%
NRIX 2025-11-26 13:02:3917.15 17.11 0.93%
NRIX 2025-11-26 14:03:0617.18 17.12 0.87%
NRIX 2025-11-26 15:02:2117.23 17.19 1.17%
NRIX 2025-11-26 16:03:0417.31 17.28 1.81%
NRIX 2025-11-26 17:02:2217.50 16.20 1.17%
NRIX 2025-11-26 18:03:1117.50 16.20 1.18%
NRIX 2025-11-26 21:07:250.00 0.00 1.18%
2025-11-27
NRIX 2025-11-27 19:02:2717.50 16.20 1.18%
NRIX 2025-11-27 21:05:470.00 0.00 1.18%
2025-11-28
NRIX 2025-11-28 06:03:1018.99 17.00 1.18%
NRIX 2025-11-28 08:02:5918.03 17.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.