$NRIM: Northrim BanCorp Inc - Common Stock
2024-02-28 NRIM 2024-02-28 06:01:17 78.05 19.75 0.00% NRIM 2024-02-28 08:01:10 51.98 47.52 0.00% NRIM 2024-02-28 11:01:17 49.56 48.65 -0.55% NRIM 2024-02-28 12:01:13 49.61 48.76 -0.39% NRIM 2024-02-28 14:01:28 49.43 49.00 -0.18% NRIM 2024-02-28 15:01:09 49.30 48.91 -0.10% NRIM 2024-02-28 16:01:22 49.54 48.64 -0.31% NRIM 2024-02-28 17:01:12 49.57 47.51 -0.94% NRIM 2024-02-28 19:01:17 50.99 47.51 -0.94% NRIM 2024-02-28 21:06:41 0.00 0.00 -0.94% 2024-02-29 NRIM 2024-02-29 06:01:15 77.32 19.57 -0.94% NRIM 2024-02-29 08:01:27 51.98 47.52 -0.94% NRIM 2024-02-29 11:01:15 50.00 48.66 1.34% NRIM 2024-02-29 12:01:27 50.00 48.77 1.34% NRIM 2024-02-29 13:01:13 49.95 48.79 1.34% NRIM 2024-02-29 14:01:32 50.14 48.79 1.34% NRIM 2024-02-29 15:01:13 49.69 48.81 1.51% NRIM 2024-02-29 16:01:27 49.99 48.91 1.51% NRIM 2024-02-29 17:01:05 50.77 47.51 2.22% NRIM 2024-02-29 18:01:22 49.70 48.74 2.24% NRIM 2024-02-29 19:01:18 49.70 47.52 2.24% NRIM 2024-02-29 21:07:51 0.00 0.00 2.24% 2024-03-01 NRIM 2024-03-01 06:01:25 79.06 49.80 2.24% NRIM 2024-03-01 08:01:28 51.98 49.80 2.24% NRIM 2024-03-01 09:01:26 51.98 47.52 -4.52% NRIM 2024-03-01 11:01:13 48.75 48.49 -1.83% NRIM 2024-03-01 12:01:22 48.82 48.28 -2.43% NRIM 2024-03-01 13:01:10 48.69 48.34 -2.32% NRIM 2024-03-01 14:01:29 48.65 48.27 -2.96% NRIM 2024-03-01 15:01:27 48.58 48.17 -2.96% NRIM 2024-03-01 16:01:23 48.58 48.17 -2.53% NRIM 2024-03-01 17:01:10 49.47 47.55 -2.49% NRIM 2024-03-01 18:01:24 49.49 47.55 -2.43% NRIM 2024-03-01 19:01:12 49.99 47.26 -2.43% 2024-03-04 NRIM 2024-03-04 00:07:46 0.00 0.00 -2.43% NRIM 2024-03-04 06:01:41 77.13 39.99 -2.43% NRIM 2024-03-04 08:01:23 50.98 47.26 -2.43% NRIM 2024-03-04 10:01:30 49.98 47.26 -2.43% NRIM 2024-03-04 11:01:11 49.30 48.36 0.97% NRIM 2024-03-04 12:01:27 49.14 48.36 1.17% NRIM 2024-03-04 13:01:13 48.66 48.50 0.28% NRIM 2024-03-04 14:01:31 49.29 48.51 0.12% NRIM 2024-03-04 15:01:09 49.09 48.51 0.12% NRIM 2024-03-04 16:01:31 49.08 48.51 0.56% NRIM 2024-03-04 17:01:10 49.10 48.16 1.27% NRIM 2024-03-04 18:01:24 49.10 48.16 1.30% NRIM 2024-03-04 19:01:00 49.99 48.17 1.30% NRIM 2024-03-04 21:06:39 0.00 0.00 1.30% 2024-03-05 NRIM 2024-03-05 05:01:10 0.00 48.16 1.30% NRIM 2024-03-05 06:01:27 77.99 48.17 1.30% NRIM 2024-03-05 08:01:11 50.98 44.05 1.30% NRIM 2024-03-05 11:01:09 49.37 48.65 0.27% NRIM 2024-03-05 12:01:33 49.93 48.67 0.70% NRIM 2024-03-05 13:01:13 49.99 48.67 0.66% NRIM 2024-03-05 14:01:27 49.99 48.79 1.53% NRIM 2024-03-05 15:01:06 49.99 49.39 1.48% NRIM 2024-03-05 16:01:15 49.98 49.39 1.07% NRIM 2024-03-05 17:01:04 49.99 49.50 0.91% NRIM 2024-03-05 18:01:15 49.99 49.50 0.90% NRIM 2024-03-05 19:01:07 49.99 48.95 0.90% NRIM 2024-03-05 21:05:12 0.00 0.00 0.90% 2024-03-06 NRIM 2024-03-06 06:01:36 77.72 19.57 0.90% NRIM 2024-03-06 08:01:41 51.98 46.65 0.90% NRIM 2024-03-06 11:01:11 49.45 48.65 0.51% NRIM 2024-03-06 12:01:23 49.24 48.84 0.51% NRIM 2024-03-06 13:01:03 49.24 48.46 -0.88% NRIM 2024-03-06 14:02:00 49.24 48.34 -1.00% NRIM 2024-03-06 15:01:07 49.13 48.16 -1.22% NRIM 2024-03-06 16:01:25 49.74 48.35 -0.86% NRIM 2024-03-06 17:01:26 50.15 48.19 -0.67% NRIM 2024-03-06 19:01:10 50.99 48.06 -0.67% NRIM 2024-03-06 21:07:23 0.00 0.00 -0.67% NRIM 2024-03-06 22:05:54 50.99 48.06 -0.67% 2024-03-07 NRIM 2024-03-07 06:01:39 78.17 19.79 -0.67% NRIM 2024-03-07 08:01:25 51.98 47.52 -0.67% NRIM 2024-03-07 11:01:13 49.95 48.27 0.88% NRIM 2024-03-07 12:01:40 49.75 48.75 1.08% NRIM 2024-03-07 13:01:07 49.75 48.75 0.20% NRIM 2024-03-07 14:01:34 49.94 49.77 1.47% NRIM 2024-03-07 15:01:08 49.95 49.70 1.23% NRIM 2024-03-07 16:01:31 49.88 49.65 1.10% NRIM 2024-03-07 17:01:08 50.69 48.75 1.08% NRIM 2024-03-07 18:01:20 49.68 48.75 1.06% NRIM 2024-03-07 21:05:53 0.00 0.00 1.06% 2024-03-08 NRIM 2024-03-08 06:01:33 79.01 47.51 1.06% NRIM 2024-03-08 08:01:06 51.98 47.52 1.06% NRIM 2024-03-08 11:01:12 50.00 48.39 -0.83% NRIM 2024-03-08 12:01:25 49.50 48.99 -1.46% NRIM 2024-03-08 13:01:03 49.55 48.97 -1.48% NRIM 2024-03-08 14:01:28 49.28 48.61 -1.48% NRIM 2024-03-08 15:01:09 49.33 48.57 -1.79% NRIM 2024-03-08 16:01:26 49.48 49.16 -1.00% NRIM 2024-03-08 17:01:11 50.14 48.75 -1.10% NRIM 2024-03-08 18:01:16 50.14 48.75 -1.09% NRIM 2024-03-08 18:19:14 10-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/0001163370-24-000010-index.htm 10-K - NORTHRIM BANCORP INC (0001163370) (Filer) NRIM 2024-03-08 19:01:14 50.99 48.75 -1.09% NRIM 2024-03-08 21:05:05 0.00 0.00 -1.09% NRIM 2024-03-08 22:05:07 50.99 48.75 -1.09% 2024-03-11 NRIM 2024-03-11 00:10:19 0.00 0.00 -1.09% NRIM 2024-03-11 05:01:07 78.14 48.00 -1.09% NRIM 2024-03-11 07:01:19 51.98 47.52 -1.09% NRIM 2024-03-11 10:01:44 49.50 48.24 -1.41% NRIM 2024-03-11 11:01:18 49.15 48.63 -0.10% NRIM 2024-03-11 12:01:20 49.15 48.85 -0.10% NRIM 2024-03-11 13:01:35 49.49 48.91 -0.50% NRIM 2024-03-11 14:01:30 49.48 48.91 -0.50% NRIM 2024-03-11 15:01:17 49.36 48.87 -0.46% NRIM 2024-03-11 16:01:25 49.99 48.51 -0.10% NRIM 2024-03-11 20:01:18 0.00 0.00 -0.10% 2024-03-12 NRIM 2024-03-12 05:01:12 78.07 48.00 -0.10% NRIM 2024-03-12 07:01:10 51.98 48.00 -0.10% NRIM 2024-03-12 10:01:27 48.84 48.33 -1.32% NRIM 2024-03-12 11:01:18 49.39 48.33 -0.75% NRIM 2024-03-12 12:01:15 49.05 48.46 -0.28% NRIM 2024-03-12 13:01:19 49.05 48.33 -0.43% NRIM 2024-03-12 14:01:20 49.05 48.24 -0.55% NRIM 2024-03-12 15:01:12 49.01 48.54 -0.92% NRIM 2024-03-12 16:01:27 49.18 48.50 -1.73% NRIM 2024-03-12 17:01:17 49.18 48.00 -1.73% NRIM 2024-03-12 18:01:19 49.49 48.00 -1.73% NRIM 2024-03-12 20:01:28 0.00 0.00 1.79% 2024-03-13 NRIM 2024-03-13 05:01:16 76.72 48.00 1.79% NRIM 2024-03-13 07:01:12 51.98 48.00 1.79% NRIM 2024-03-13 10:01:37 48.95 47.46 -2.14% NRIM 2024-03-13 11:01:17 48.09 47.21 -1.14% NRIM 2024-03-13 12:01:24 47.78 47.21 -1.85% NRIM 2024-03-13 13:01:16 47.35 46.98 -2.38% NRIM 2024-03-13 14:01:18 47.54 47.13 -1.57% NRIM 2024-03-13 15:01:10 47.50 47.00 -1.57% NRIM 2024-03-13 16:01:20 48.00 46.77 -2.44% NRIM 2024-03-13 17:01:02 48.00 46.77 -2.49% NRIM 2024-03-13 18:01:34 48.49 46.77 -2.49% NRIM 2024-03-13 20:01:23 0.00 0.00 -2.49% 2024-03-14 NRIM 2024-03-14 04:01:41 51.10 0.00 -2.49% NRIM 2024-03-14 05:01:15 51.10 18.94 -2.49% NRIM 2024-03-14 07:01:16 49.98 46.64 -2.49% NRIM 2024-03-14 10:01:29 47.85 47.06 1.41% NRIM 2024-03-14 11:01:22 47.79 46.89 -0.08% NRIM 2024-03-14 12:01:36 47.41 46.84 -0.35% NRIM 2024-03-14 13:01:17 47.28 46.64 -0.50% NRIM 2024-03-14 14:01:22 47.85 46.65 0.81% NRIM 2024-03-14 15:01:11 47.60 46.70 0.64% NRIM 2024-03-14 16:01:30 47.63 46.64 -0.75% NRIM 2024-03-14 17:01:07 47.63 46.64 -0.76% NRIM 2024-03-14 18:01:17 47.71 46.64 -0.76% NRIM 2024-03-14 20:01:30 0.00 0.00 -0.76% 2024-03-15 NRIM 2024-03-15 04:01:39 51.10 0.00 -0.76% NRIM 2024-03-15 05:01:13 51.10 18.79 -0.76% NRIM 2024-03-15 07:01:14 49.98 45.52 -0.76% NRIM 2024-03-15 10:01:25 47.84 46.56 0.72% NRIM 2024-03-15 11:01:09 47.68 47.00 1.44% NRIM 2024-03-15 12:01:31 47.84 47.00 1.68% NRIM 2024-03-15 13:01:18 47.68 47.01 1.27% NRIM 2024-03-15 14:01:25 47.48 47.20 1.66% NRIM 2024-03-15 15:01:07 47.85 47.45 1.74% NRIM 2024-03-15 16:01:29 48.99 47.54 3.85% NRIM 2024-03-15 17:01:13 48.99 47.54 3.88% NRIM 2024-03-15 18:01:15 48.99 48.18 3.88% NRIM 2024-03-15 20:01:16 0.00 0.00 3.88% 2024-03-18 NRIM 2024-03-18 05:01:09 75.69 21.33 3.88% NRIM 2024-03-18 08:01:32 0.00 0.00 3.88% NRIM 2024-03-18 09:01:11 65.26 32.78 3.88% NRIM 2024-03-18 10:02:08 48.98 47.80 0.43% NRIM 2024-03-18 11:01:01 48.98 48.09 -0.17% NRIM 2024-03-18 12:01:31 48.99 48.09 0.43% NRIM 2024-03-18 13:01:07 49.00 48.34 0.43% NRIM 2024-03-18 14:01:23 48.82 48.22 -0.17% NRIM 2024-03-18 15:01:06 48.38 47.32 -1.73% NRIM 2024-03-18 16:01:31 48.49 47.23 -3.06% NRIM 2024-03-18 17:01:14 48.02 47.23 -2.95% NRIM 2024-03-18 18:01:16 47.41 47.00 -2.95% NRIM 2024-03-18 19:01:11 48.49 47.00 -2.95% NRIM 2024-03-18 20:01:18 0.00 0.00 -2.95% 2024-03-19 NRIM 2024-03-19 05:00:59 74.84 39.99 -2.95% NRIM 2024-03-19 07:01:20 49.98 45.52 -2.95% NRIM 2024-03-19 10:01:17 48.99 47.00 0.35% NRIM 2024-03-19 11:01:14 48.72 47.01 1.48% NRIM 2024-03-19 12:01:31 48.68 47.45 2.00% NRIM 2024-03-19 13:01:17 48.98 47.45 2.00% NRIM 2024-03-19 14:01:40 48.98 47.60 2.82% NRIM 2024-03-19 15:01:20 48.85 47.60 2.82% NRIM 2024-03-19 16:01:32 48.99 47.51 0.47% NRIM 2024-03-19 17:00:58 48.26 47.51 0.49% NRIM 2024-03-19 18:01:18 47.62 47.08 0.49% NRIM 2024-03-19 19:01:10 48.99 47.08 0.49% NRIM 2024-03-19 20:01:19 0.00 0.00 0.49% 2024-03-20 NRIM 2024-03-20 05:01:24 53.95 18.94 0.49% NRIM 2024-03-20 07:00:56 49.98 45.52 0.49% NRIM 2024-03-20 10:01:35 48.93 47.00 -0.23% NRIM 2024-03-20 11:00:59 48.78 47.00 -0.23% NRIM 2024-03-20 12:01:31 48.63 47.00 -0.23% NRIM 2024-03-20 13:01:13 48.66 47.05 1.04% NRIM 2024-03-20 14:01:34 48.74 47.00 0.02% NRIM 2024-03-20 15:01:15 48.99 47.01 0.02% NRIM 2024-03-20 16:01:34 49.49 47.90 3.33% NRIM 2024-03-20 17:01:03 49.86 47.90 3.32% NRIM 2024-03-20 18:01:17 49.99 46.93 2.73% NRIM 2024-03-20 20:01:25 0.00 0.00 2.73% 2024-03-21 NRIM 2024-03-21 05:01:21 53.95 46.53 2.73% NRIM 2024-03-21 07:01:19 50.98 46.53 2.73% NRIM 2024-03-21 10:01:32 49.00 47.50 -0.74% NRIM 2024-03-21 13:01:13 49.00 47.56 -0.74% NRIM 2024-03-21 14:01:15 49.00 47.62 -0.74% NRIM 2024-03-21 15:01:07 50.62 49.89 2.26% NRIM 2024-03-21 16:01:23 50.99 48.51 2.28% NRIM 2024-03-21 17:01:11 50.96 48.96 2.21% NRIM 2024-03-21 18:01:06 50.99 48.51 2.21% NRIM 2024-03-21 20:01:25 0.00 0.00 2.21% 2024-03-22 NRIM 2024-03-22 05:01:01 53.95 46.53 2.21% NRIM 2024-03-22 07:01:01 51.98 46.53 2.21% NRIM 2024-03-22 10:01:34 50.52 49.66 -0.92% NRIM 2024-03-22 11:01:14 50.72 49.18 -1.58% NRIM 2024-03-22 12:01:31 50.58 49.10 -1.76% NRIM 2024-03-22 13:01:15 50.13 49.10 -1.76% NRIM 2024-03-22 14:01:16 50.17 48.33 -2.95% NRIM 2024-03-22 15:01:12 49.99 48.32 -2.35% NRIM 2024-03-22 16:01:23 48.55 48.50 -3.68% NRIM 2024-03-22 17:01:05 49.12 47.20 -2.98% NRIM 2024-03-22 18:01:13 50.60 47.18 -2.98% NRIM 2024-03-22 20:01:25 0.00 0.00 -2.98% 2024-03-25 NRIM 2024-03-25 05:01:19 53.95 46.53 -2.98% NRIM 2024-03-25 07:01:25 50.98 46.53 -2.98% NRIM 2024-03-25 10:01:38 50.52 48.01 1.16% NRIM 2024-03-25 11:01:15 49.90 48.02 2.18% NRIM 2024-03-25 12:01:32 49.66 48.50 0.90% NRIM 2024-03-25 13:01:21 49.53 48.50 1.92% NRIM 2024-03-25 15:01:26 49.53 48.50 2.44% NRIM 2024-03-25 16:01:26 49.99 48.01 0.88% NRIM 2024-03-25 17:01:03 49.57 48.01 0.91% NRIM 2024-03-25 18:01:03 48.96 48.29 0.91% NRIM 2024-03-25 19:01:16 48.98 48.32 0.91% NRIM 2024-03-25 20:01:28 0.00 0.00 0.91% 2024-03-26 NRIM 2024-03-26 05:01:03 53.95 46.53 0.91% NRIM 2024-03-26 07:01:05 50.98 46.53 0.91% NRIM 2024-03-26 10:01:23 50.81 48.50 0.27% NRIM 2024-03-26 11:01:12 50.52 48.50 -0.04% NRIM 2024-03-26 12:01:22 49.62 48.50 0.06% NRIM 2024-03-26 13:01:11 49.62 48.50 1.16% NRIM 2024-03-26 14:01:29 49.62 48.97 1.79% NRIM 2024-03-26 15:01:04 49.62 48.97 1.62% NRIM 2024-03-26 16:01:20 49.99 49.02 0.87% NRIM 2024-03-26 17:01:01 49.99 49.02 0.86% NRIM 2024-03-26 18:01:00 49.99 47.18 0.86% NRIM 2024-03-26 20:01:11 0.00 0.00 0.86% 2024-03-27 NRIM 2024-03-27 05:01:04 78.42 46.53 0.86% NRIM 2024-03-27 07:01:14 50.98 46.53 0.86% NRIM 2024-03-27 10:01:24 50.58 49.08 0.68% NRIM 2024-03-27 11:01:11 50.00 49.46 1.40% NRIM 2024-03-27 12:01:39 50.00 49.56 1.38% NRIM 2024-03-27 13:01:15 50.00 49.54 1.38% NRIM 2024-03-27 14:01:24 50.00 49.63 1.77% NRIM 2024-03-27 15:00:55 50.99 50.07 2.02% NRIM 2024-03-27 16:01:04 50.99 49.87 3.46% NRIM 2024-03-27 17:00:56 50.99 49.87 3.43% NRIM 2024-03-27 20:01:22 0.00 0.00 3.43% 2024-03-28 NRIM 2024-03-28 05:01:13 54.95 46.53 3.43% NRIM 2024-03-28 07:01:13 52.98 47.52 3.43% NRIM 2024-03-28 09:01:09 52.98 47.52 -0.18% NRIM 2024-03-28 10:01:13 51.02 49.69 -1.10% NRIM 2024-03-28 11:01:12 51.10 50.60 0.33% NRIM 2024-03-28 12:01:31 51.50 51.20 0.94% NRIM 2024-03-28 13:01:06 51.25 50.72 -0.10% NRIM 2024-03-28 14:01:20 51.21 50.49 -0.10% NRIM 2024-03-28 15:01:04 51.20 50.00 -0.84% NRIM 2024-03-28 16:01:22 51.19 48.82 -0.78% NRIM 2024-03-28 17:01:11 51.19 49.50 0.59% NRIM 2024-03-28 20:01:06 0.00 0.00 0.59%