investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2024-02-28

NRIM 2024-02-28 06:01:1778.05 19.75 0.00%
NRIM 2024-02-28 08:01:1051.98 47.52 0.00%
NRIM 2024-02-28 11:01:1749.56 48.65 -0.55%
NRIM 2024-02-28 12:01:1349.61 48.76 -0.39%
NRIM 2024-02-28 14:01:2849.43 49.00 -0.18%
NRIM 2024-02-28 15:01:0949.30 48.91 -0.10%
NRIM 2024-02-28 16:01:2249.54 48.64 -0.31%
NRIM 2024-02-28 17:01:1249.57 47.51 -0.94%
NRIM 2024-02-28 19:01:1750.99 47.51 -0.94%
NRIM 2024-02-28 21:06:410.00 0.00 -0.94%
2024-02-29

NRIM 2024-02-29 06:01:1577.32 19.57 -0.94%
NRIM 2024-02-29 08:01:2751.98 47.52 -0.94%
NRIM 2024-02-29 11:01:1550.00 48.66 1.34%
NRIM 2024-02-29 12:01:2750.00 48.77 1.34%
NRIM 2024-02-29 13:01:1349.95 48.79 1.34%
NRIM 2024-02-29 14:01:3250.14 48.79 1.34%
NRIM 2024-02-29 15:01:1349.69 48.81 1.51%
NRIM 2024-02-29 16:01:2749.99 48.91 1.51%
NRIM 2024-02-29 17:01:0550.77 47.51 2.22%
NRIM 2024-02-29 18:01:2249.70 48.74 2.24%
NRIM 2024-02-29 19:01:1849.70 47.52 2.24%
NRIM 2024-02-29 21:07:510.00 0.00 2.24%
2024-03-01

NRIM 2024-03-01 06:01:2579.06 49.80 2.24%
NRIM 2024-03-01 08:01:2851.98 49.80 2.24%
NRIM 2024-03-01 09:01:2651.98 47.52 -4.52%
NRIM 2024-03-01 11:01:1348.75 48.49 -1.83%
NRIM 2024-03-01 12:01:2248.82 48.28 -2.43%
NRIM 2024-03-01 13:01:1048.69 48.34 -2.32%
NRIM 2024-03-01 14:01:2948.65 48.27 -2.96%
NRIM 2024-03-01 15:01:2748.58 48.17 -2.96%
NRIM 2024-03-01 16:01:2348.58 48.17 -2.53%
NRIM 2024-03-01 17:01:1049.47 47.55 -2.49%
NRIM 2024-03-01 18:01:2449.49 47.55 -2.43%
NRIM 2024-03-01 19:01:1249.99 47.26 -2.43%
2024-03-04

NRIM 2024-03-04 00:07:460.00 0.00 -2.43%
NRIM 2024-03-04 06:01:4177.13 39.99 -2.43%
NRIM 2024-03-04 08:01:2350.98 47.26 -2.43%
NRIM 2024-03-04 10:01:3049.98 47.26 -2.43%
NRIM 2024-03-04 11:01:1149.30 48.36 0.97%
NRIM 2024-03-04 12:01:2749.14 48.36 1.17%
NRIM 2024-03-04 13:01:1348.66 48.50 0.28%
NRIM 2024-03-04 14:01:3149.29 48.51 0.12%
NRIM 2024-03-04 15:01:0949.09 48.51 0.12%
NRIM 2024-03-04 16:01:3149.08 48.51 0.56%
NRIM 2024-03-04 17:01:1049.10 48.16 1.27%
NRIM 2024-03-04 18:01:2449.10 48.16 1.30%
NRIM 2024-03-04 19:01:0049.99 48.17 1.30%
NRIM 2024-03-04 21:06:390.00 0.00 1.30%
2024-03-05

NRIM 2024-03-05 05:01:100.00 48.16 1.30%
NRIM 2024-03-05 06:01:2777.99 48.17 1.30%
NRIM 2024-03-05 08:01:1150.98 44.05 1.30%
NRIM 2024-03-05 11:01:0949.37 48.65 0.27%
NRIM 2024-03-05 12:01:3349.93 48.67 0.70%
NRIM 2024-03-05 13:01:1349.99 48.67 0.66%
NRIM 2024-03-05 14:01:2749.99 48.79 1.53%
NRIM 2024-03-05 15:01:0649.99 49.39 1.48%
NRIM 2024-03-05 16:01:1549.98 49.39 1.07%
NRIM 2024-03-05 17:01:0449.99 49.50 0.91%
NRIM 2024-03-05 18:01:1549.99 49.50 0.90%
NRIM 2024-03-05 19:01:0749.99 48.95 0.90%
NRIM 2024-03-05 21:05:120.00 0.00 0.90%
2024-03-06

NRIM 2024-03-06 06:01:3677.72 19.57 0.90%
NRIM 2024-03-06 08:01:4151.98 46.65 0.90%
NRIM 2024-03-06 11:01:1149.45 48.65 0.51%
NRIM 2024-03-06 12:01:2349.24 48.84 0.51%
NRIM 2024-03-06 13:01:0349.24 48.46 -0.88%
NRIM 2024-03-06 14:02:0049.24 48.34 -1.00%
NRIM 2024-03-06 15:01:0749.13 48.16 -1.22%
NRIM 2024-03-06 16:01:2549.74 48.35 -0.86%
NRIM 2024-03-06 17:01:2650.15 48.19 -0.67%
NRIM 2024-03-06 19:01:1050.99 48.06 -0.67%
NRIM 2024-03-06 21:07:230.00 0.00 -0.67%
NRIM 2024-03-06 22:05:5450.99 48.06 -0.67%
2024-03-07

NRIM 2024-03-07 06:01:3978.17 19.79 -0.67%
NRIM 2024-03-07 08:01:2551.98 47.52 -0.67%
NRIM 2024-03-07 11:01:1349.95 48.27 0.88%
NRIM 2024-03-07 12:01:4049.75 48.75 1.08%
NRIM 2024-03-07 13:01:0749.75 48.75 0.20%
NRIM 2024-03-07 14:01:3449.94 49.77 1.47%
NRIM 2024-03-07 15:01:0849.95 49.70 1.23%
NRIM 2024-03-07 16:01:3149.88 49.65 1.10%
NRIM 2024-03-07 17:01:0850.69 48.75 1.08%
NRIM 2024-03-07 18:01:2049.68 48.75 1.06%
NRIM 2024-03-07 21:05:530.00 0.00 1.06%
2024-03-08

NRIM 2024-03-08 06:01:3379.01 47.51 1.06%
NRIM 2024-03-08 08:01:0651.98 47.52 1.06%
NRIM 2024-03-08 11:01:1250.00 48.39 -0.83%
NRIM 2024-03-08 12:01:2549.50 48.99 -1.46%
NRIM 2024-03-08 13:01:0349.55 48.97 -1.48%
NRIM 2024-03-08 14:01:2849.28 48.61 -1.48%
NRIM 2024-03-08 15:01:0949.33 48.57 -1.79%
NRIM 2024-03-08 16:01:2649.48 49.16 -1.00%
NRIM 2024-03-08 17:01:1150.14 48.75 -1.10%
NRIM 2024-03-08 18:01:1650.14 48.75 -1.09%
NRIM 2024-03-08 18:19:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337024000010/0001163370-24-000010-index.htm
10-K - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2024-03-08 19:01:1450.99 48.75 -1.09%
NRIM 2024-03-08 21:05:050.00 0.00 -1.09%
NRIM 2024-03-08 22:05:0750.99 48.75 -1.09%
2024-03-11

NRIM 2024-03-11 00:10:190.00 0.00 -1.09%
NRIM 2024-03-11 05:01:0778.14 48.00 -1.09%
NRIM 2024-03-11 07:01:1951.98 47.52 -1.09%
NRIM 2024-03-11 10:01:4449.50 48.24 -1.41%
NRIM 2024-03-11 11:01:1849.15 48.63 -0.10%
NRIM 2024-03-11 12:01:2049.15 48.85 -0.10%
NRIM 2024-03-11 13:01:3549.49 48.91 -0.50%
NRIM 2024-03-11 14:01:3049.48 48.91 -0.50%
NRIM 2024-03-11 15:01:1749.36 48.87 -0.46%
NRIM 2024-03-11 16:01:2549.99 48.51 -0.10%
NRIM 2024-03-11 20:01:180.00 0.00 -0.10%
2024-03-12

NRIM 2024-03-12 05:01:1278.07 48.00 -0.10%
NRIM 2024-03-12 07:01:1051.98 48.00 -0.10%
NRIM 2024-03-12 10:01:2748.84 48.33 -1.32%
NRIM 2024-03-12 11:01:1849.39 48.33 -0.75%
NRIM 2024-03-12 12:01:1549.05 48.46 -0.28%
NRIM 2024-03-12 13:01:1949.05 48.33 -0.43%
NRIM 2024-03-12 14:01:2049.05 48.24 -0.55%
NRIM 2024-03-12 15:01:1249.01 48.54 -0.92%
NRIM 2024-03-12 16:01:2749.18 48.50 -1.73%
NRIM 2024-03-12 17:01:1749.18 48.00 -1.73%
NRIM 2024-03-12 18:01:1949.49 48.00 -1.73%
NRIM 2024-03-12 20:01:280.00 0.00 1.79%
2024-03-13

NRIM 2024-03-13 05:01:1676.72 48.00 1.79%
NRIM 2024-03-13 07:01:1251.98 48.00 1.79%
NRIM 2024-03-13 10:01:3748.95 47.46 -2.14%
NRIM 2024-03-13 11:01:1748.09 47.21 -1.14%
NRIM 2024-03-13 12:01:2447.78 47.21 -1.85%
NRIM 2024-03-13 13:01:1647.35 46.98 -2.38%
NRIM 2024-03-13 14:01:1847.54 47.13 -1.57%
NRIM 2024-03-13 15:01:1047.50 47.00 -1.57%
NRIM 2024-03-13 16:01:2048.00 46.77 -2.44%
NRIM 2024-03-13 17:01:0248.00 46.77 -2.49%
NRIM 2024-03-13 18:01:3448.49 46.77 -2.49%
NRIM 2024-03-13 20:01:230.00 0.00 -2.49%
2024-03-14

NRIM 2024-03-14 04:01:4151.10 0.00 -2.49%
NRIM 2024-03-14 05:01:1551.10 18.94 -2.49%
NRIM 2024-03-14 07:01:1649.98 46.64 -2.49%
NRIM 2024-03-14 10:01:2947.85 47.06 1.41%
NRIM 2024-03-14 11:01:2247.79 46.89 -0.08%
NRIM 2024-03-14 12:01:3647.41 46.84 -0.35%
NRIM 2024-03-14 13:01:1747.28 46.64 -0.50%
NRIM 2024-03-14 14:01:2247.85 46.65 0.81%
NRIM 2024-03-14 15:01:1147.60 46.70 0.64%
NRIM 2024-03-14 16:01:3047.63 46.64 -0.75%
NRIM 2024-03-14 17:01:0747.63 46.64 -0.76%
NRIM 2024-03-14 18:01:1747.71 46.64 -0.76%
NRIM 2024-03-14 20:01:300.00 0.00 -0.76%
2024-03-15

NRIM 2024-03-15 04:01:3951.10 0.00 -0.76%
NRIM 2024-03-15 05:01:1351.10 18.79 -0.76%
NRIM 2024-03-15 07:01:1449.98 45.52 -0.76%
NRIM 2024-03-15 10:01:2547.84 46.56 0.72%
NRIM 2024-03-15 11:01:0947.68 47.00 1.44%
NRIM 2024-03-15 12:01:3147.84 47.00 1.68%
NRIM 2024-03-15 13:01:1847.68 47.01 1.27%
NRIM 2024-03-15 14:01:2547.48 47.20 1.66%
NRIM 2024-03-15 15:01:0747.85 47.45 1.74%
NRIM 2024-03-15 16:01:2948.99 47.54 3.85%
NRIM 2024-03-15 17:01:1348.99 47.54 3.88%
NRIM 2024-03-15 18:01:1548.99 48.18 3.88%
NRIM 2024-03-15 20:01:160.00 0.00 3.88%
2024-03-18

NRIM 2024-03-18 05:01:0975.69 21.33 3.88%
NRIM 2024-03-18 08:01:320.00 0.00 3.88%
NRIM 2024-03-18 09:01:1165.26 32.78 3.88%
NRIM 2024-03-18 10:02:0848.98 47.80 0.43%
NRIM 2024-03-18 11:01:0148.98 48.09 -0.17%
NRIM 2024-03-18 12:01:3148.99 48.09 0.43%
NRIM 2024-03-18 13:01:0749.00 48.34 0.43%
NRIM 2024-03-18 14:01:2348.82 48.22 -0.17%
NRIM 2024-03-18 15:01:0648.38 47.32 -1.73%
NRIM 2024-03-18 16:01:3148.49 47.23 -3.06%
NRIM 2024-03-18 17:01:1448.02 47.23 -2.95%
NRIM 2024-03-18 18:01:1647.41 47.00 -2.95%
NRIM 2024-03-18 19:01:1148.49 47.00 -2.95%
NRIM 2024-03-18 20:01:180.00 0.00 -2.95%
2024-03-19

NRIM 2024-03-19 05:00:5974.84 39.99 -2.95%
NRIM 2024-03-19 07:01:2049.98 45.52 -2.95%
NRIM 2024-03-19 10:01:1748.99 47.00 0.35%
NRIM 2024-03-19 11:01:1448.72 47.01 1.48%
NRIM 2024-03-19 12:01:3148.68 47.45 2.00%
NRIM 2024-03-19 13:01:1748.98 47.45 2.00%
NRIM 2024-03-19 14:01:4048.98 47.60 2.82%
NRIM 2024-03-19 15:01:2048.85 47.60 2.82%
NRIM 2024-03-19 16:01:3248.99 47.51 0.47%
NRIM 2024-03-19 17:00:5848.26 47.51 0.49%
NRIM 2024-03-19 18:01:1847.62 47.08 0.49%
NRIM 2024-03-19 19:01:1048.99 47.08 0.49%
NRIM 2024-03-19 20:01:190.00 0.00 0.49%
2024-03-20

NRIM 2024-03-20 05:01:2453.95 18.94 0.49%
NRIM 2024-03-20 07:00:5649.98 45.52 0.49%
NRIM 2024-03-20 10:01:3548.93 47.00 -0.23%
NRIM 2024-03-20 11:00:5948.78 47.00 -0.23%
NRIM 2024-03-20 12:01:3148.63 47.00 -0.23%
NRIM 2024-03-20 13:01:1348.66 47.05 1.04%
NRIM 2024-03-20 14:01:3448.74 47.00 0.02%
NRIM 2024-03-20 15:01:1548.99 47.01 0.02%
NRIM 2024-03-20 16:01:3449.49 47.90 3.33%
NRIM 2024-03-20 17:01:0349.86 47.90 3.32%
NRIM 2024-03-20 18:01:1749.99 46.93 2.73%
NRIM 2024-03-20 20:01:250.00 0.00 2.73%
2024-03-21

NRIM 2024-03-21 05:01:2153.95 46.53 2.73%
NRIM 2024-03-21 07:01:1950.98 46.53 2.73%
NRIM 2024-03-21 10:01:3249.00 47.50 -0.74%
NRIM 2024-03-21 13:01:1349.00 47.56 -0.74%
NRIM 2024-03-21 14:01:1549.00 47.62 -0.74%
NRIM 2024-03-21 15:01:0750.62 49.89 2.26%
NRIM 2024-03-21 16:01:2350.99 48.51 2.28%
NRIM 2024-03-21 17:01:1150.96 48.96 2.21%
NRIM 2024-03-21 18:01:0650.99 48.51 2.21%
NRIM 2024-03-21 20:01:250.00 0.00 2.21%
2024-03-22

NRIM 2024-03-22 05:01:0153.95 46.53 2.21%
NRIM 2024-03-22 07:01:0151.98 46.53 2.21%
NRIM 2024-03-22 10:01:3450.52 49.66 -0.92%
NRIM 2024-03-22 11:01:1450.72 49.18 -1.58%
NRIM 2024-03-22 12:01:3150.58 49.10 -1.76%
NRIM 2024-03-22 13:01:1550.13 49.10 -1.76%
NRIM 2024-03-22 14:01:1650.17 48.33 -2.95%
NRIM 2024-03-22 15:01:1249.99 48.32 -2.35%
NRIM 2024-03-22 16:01:2348.55 48.50 -3.68%
NRIM 2024-03-22 17:01:0549.12 47.20 -2.98%
NRIM 2024-03-22 18:01:1350.60 47.18 -2.98%
NRIM 2024-03-22 20:01:250.00 0.00 -2.98%
2024-03-25

NRIM 2024-03-25 05:01:1953.95 46.53 -2.98%
NRIM 2024-03-25 07:01:2550.98 46.53 -2.98%
NRIM 2024-03-25 10:01:3850.52 48.01 1.16%
NRIM 2024-03-25 11:01:1549.90 48.02 2.18%
NRIM 2024-03-25 12:01:3249.66 48.50 0.90%
NRIM 2024-03-25 13:01:2149.53 48.50 1.92%
NRIM 2024-03-25 15:01:2649.53 48.50 2.44%
NRIM 2024-03-25 16:01:2649.99 48.01 0.88%
NRIM 2024-03-25 17:01:0349.57 48.01 0.91%
NRIM 2024-03-25 18:01:0348.96 48.29 0.91%
NRIM 2024-03-25 19:01:1648.98 48.32 0.91%
NRIM 2024-03-25 20:01:280.00 0.00 0.91%
2024-03-26

NRIM 2024-03-26 05:01:0353.95 46.53 0.91%
NRIM 2024-03-26 07:01:0550.98 46.53 0.91%
NRIM 2024-03-26 10:01:2350.81 48.50 0.27%
NRIM 2024-03-26 11:01:1250.52 48.50 -0.04%
NRIM 2024-03-26 12:01:2249.62 48.50 0.06%
NRIM 2024-03-26 13:01:1149.62 48.50 1.16%
NRIM 2024-03-26 14:01:2949.62 48.97 1.79%
NRIM 2024-03-26 15:01:0449.62 48.97 1.62%
NRIM 2024-03-26 16:01:2049.99 49.02 0.87%
NRIM 2024-03-26 17:01:0149.99 49.02 0.86%
NRIM 2024-03-26 18:01:0049.99 47.18 0.86%
NRIM 2024-03-26 20:01:110.00 0.00 0.86%
2024-03-27

NRIM 2024-03-27 05:01:0478.42 46.53 0.86%
NRIM 2024-03-27 07:01:1450.98 46.53 0.86%
NRIM 2024-03-27 10:01:2450.58 49.08 0.68%
NRIM 2024-03-27 11:01:1150.00 49.46 1.40%
NRIM 2024-03-27 12:01:3950.00 49.56 1.38%
NRIM 2024-03-27 13:01:1550.00 49.54 1.38%
NRIM 2024-03-27 14:01:2450.00 49.63 1.77%
NRIM 2024-03-27 15:00:5550.99 50.07 2.02%
NRIM 2024-03-27 16:01:0450.99 49.87 3.46%
NRIM 2024-03-27 17:00:5650.99 49.87 3.43%
NRIM 2024-03-27 20:01:220.00 0.00 3.43%
2024-03-28

NRIM 2024-03-28 05:01:1354.95 46.53 3.43%
NRIM 2024-03-28 07:01:1352.98 47.52 3.43%
NRIM 2024-03-28 09:01:0952.98 47.52 -0.18%
NRIM 2024-03-28 10:01:1351.02 49.69 -1.10%
NRIM 2024-03-28 11:01:1251.10 50.60 0.33%
NRIM 2024-03-28 12:01:3151.50 51.20 0.94%
NRIM 2024-03-28 13:01:0651.25 50.72 -0.10%
NRIM 2024-03-28 14:01:2051.21 50.49 -0.10%
NRIM 2024-03-28 15:01:0451.20 50.00 -0.84%
NRIM 2024-03-28 16:01:2251.19 48.82 -0.78%
NRIM 2024-03-28 17:01:1151.19 49.50 0.59%
NRIM 2024-03-28 20:01:060.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.