investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2025-06-04
NRIM 2025-06-04 03:01:450.00 0.00 1.11%
NRIM 2025-06-04 05:01:4995.00 76.80 1.11%
NRIM 2025-06-04 06:02:2695.00 81.04 1.11%
NRIM 2025-06-04 07:01:5095.00 90.92 1.11%
NRIM 2025-06-04 08:02:2895.00 91.19 1.11%
NRIM 2025-06-04 09:01:4995.00 76.80 1.11%
NRIM 2025-06-04 10:02:2490.75 90.50 -0.48%
NRIM 2025-06-04 11:01:4489.84 89.53 -1.64%
NRIM 2025-06-04 12:02:2489.03 88.71 -2.42%
NRIM 2025-06-04 13:01:4889.14 88.84 -2.44%
NRIM 2025-06-04 14:02:2589.97 89.73 -1.43%
NRIM 2025-06-04 15:01:4689.72 89.35 -1.86%
NRIM 2025-06-04 16:02:2591.49 87.97 -1.63%
NRIM 2025-06-04 17:01:4491.49 87.97 -1.72%
NRIM 2025-06-04 18:02:1894.45 85.36 -1.72%
NRIM 2025-06-04 20:02:340.00 0.00 -1.72%
2025-06-05
NRIM 2025-06-05 05:01:4995.00 89.16 -1.72%
NRIM 2025-06-05 09:01:4695.00 85.36 0.11%
NRIM 2025-06-05 10:02:3088.58 88.09 -0.72%
NRIM 2025-06-05 11:01:4388.40 87.99 -0.91%
NRIM 2025-06-05 12:02:3089.29 89.09 0.10%
NRIM 2025-06-05 13:01:4889.10 88.57 -0.25%
NRIM 2025-06-05 14:02:2989.17 88.93 0.11%
NRIM 2025-06-05 15:01:4889.06 88.50 -0.52%
NRIM 2025-06-05 16:02:2992.88 85.36 -1.33%
NRIM 2025-06-05 17:01:4789.52 86.15 -1.36%
NRIM 2025-06-05 18:02:3392.88 85.36 -1.36%
NRIM 2025-06-05 20:02:320.00 0.00 -1.36%
2025-06-06
NRIM 2025-06-06 05:01:4695.00 85.36 -1.36%
NRIM 2025-06-06 10:02:3289.10 88.51 0.86%
NRIM 2025-06-06 11:01:5188.85 88.49 0.94%
NRIM 2025-06-06 12:02:3088.36 88.02 0.56%
NRIM 2025-06-06 12:28:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337025000023/0001163370-25-000023-index.htm
8-K - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2025-06-06 13:01:4988.05 87.46 0.01%
NRIM 2025-06-06 14:02:3287.98 87.70 -0.07%
NRIM 2025-06-06 15:01:5088.21 87.98 0.25%
NRIM 2025-06-06 16:02:3193.75 87.70 0.70%
NRIM 2025-06-06 17:01:4790.14 87.70 0.71%
NRIM 2025-06-06 18:02:2993.75 87.70 0.71%
NRIM 2025-06-06 20:02:280.00 0.00 0.71%
2025-06-09
NRIM 2025-06-09 05:01:4695.00 87.70 0.71%
NRIM 2025-06-09 10:02:2789.20 88.95 0.71%
NRIM 2025-06-09 11:01:4989.15 89.09 0.80%
NRIM 2025-06-09 12:02:2489.70 88.50 0.76%
NRIM 2025-06-09 13:01:4989.64 89.25 1.24%
NRIM 2025-06-09 14:02:2990.25 89.55 1.59%
NRIM 2025-06-09 15:01:4790.50 90.29 2.12%
NRIM 2025-06-09 16:02:2890.90 87.70 0.79%
NRIM 2025-06-09 17:01:4490.90 87.70 0.78%
NRIM 2025-06-09 18:02:2789.60 88.68 0.78%
NRIM 2025-06-09 19:01:4689.64 88.71 0.78%
NRIM 2025-06-09 20:02:230.00 0.00 0.78%
2025-06-10
NRIM 2025-06-10 05:01:4295.00 87.70 0.78%
NRIM 2025-06-10 10:02:3190.52 88.90 0.87%
NRIM 2025-06-10 11:01:4790.70 90.16 1.25%
NRIM 2025-06-10 12:02:3090.80 90.50 1.72%
NRIM 2025-06-10 13:01:4990.95 90.68 1.94%
NRIM 2025-06-10 14:02:2490.46 90.27 1.49%
NRIM 2025-06-10 15:01:4590.84 90.62 1.68%
NRIM 2025-06-10 16:02:2492.25 87.70 1.50%
NRIM 2025-06-10 17:01:4392.25 88.71 1.49%
NRIM 2025-06-10 18:02:2595.00 87.70 1.49%
NRIM 2025-06-10 20:02:240.00 0.00 1.49%
2025-06-11
NRIM 2025-06-11 05:01:4895.00 87.70 1.49%
NRIM 2025-06-11 06:02:2490.89 87.70 1.49%
NRIM 2025-06-11 07:01:4395.00 87.70 1.49%
NRIM 2025-06-11 10:02:3091.03 90.54 0.15%
NRIM 2025-06-11 11:01:4691.16 90.06 0.48%
NRIM 2025-06-11 12:02:2390.88 90.18 0.12%
NRIM 2025-06-11 13:01:4490.70 90.20 0.27%
NRIM 2025-06-11 14:02:2491.48 90.67 0.42%
NRIM 2025-06-11 15:01:4390.49 90.05 0.10%
NRIM 2025-06-11 16:02:2395.00 87.70 -0.10%
NRIM 2025-06-11 17:01:4092.08 88.62 -0.10%
NRIM 2025-06-11 18:02:2195.00 87.70 -0.10%
NRIM 2025-06-11 20:02:200.00 0.00 -0.10%
2025-06-12
NRIM 2025-06-12 05:01:4895.00 87.70 -0.10%
NRIM 2025-06-12 09:01:4795.00 87.70 0.00%
NRIM 2025-06-12 10:02:2790.00 89.00 -0.77%
NRIM 2025-06-12 11:01:4590.21 89.38 -0.19%
NRIM 2025-06-12 12:02:2989.96 89.40 -0.66%
NRIM 2025-06-12 13:01:4389.69 89.26 -0.96%
NRIM 2025-06-12 14:02:2489.58 89.31 -0.99%
NRIM 2025-06-12 15:01:4589.45 89.30 -0.98%
NRIM 2025-06-12 16:02:2190.50 87.70 -0.31%
NRIM 2025-06-12 17:01:4590.45 88.34 -0.31%
NRIM 2025-06-12 18:02:2490.45 87.70 -0.31%
NRIM 2025-06-12 20:02:220.00 0.00 -0.31%
2025-06-13
NRIM 2025-06-13 05:14:2895.00 78.83 -0.31%
NRIM 2025-06-13 12:02:2487.97 87.73 -2.53%
NRIM 2025-06-13 13:01:4888.49 88.22 -1.76%
NRIM 2025-06-13 14:02:2889.40 88.46 -1.66%
NRIM 2025-06-13 15:01:4887.98 87.17 -2.41%
NRIM 2025-06-13 16:02:3092.58 82.26 -3.08%
NRIM 2025-06-13 17:01:4488.96 85.62 -3.09%
NRIM 2025-06-13 18:02:2592.58 82.26 -3.09%
NRIM 2025-06-13 20:02:290.00 0.00 -3.09%
2025-06-16
NRIM 2025-06-16 05:01:4895.00 77.86 -3.09%
NRIM 2025-06-16 08:02:2695.00 76.80 -3.09%
NRIM 2025-06-16 09:01:4895.00 79.84 -3.09%
NRIM 2025-06-16 10:02:3488.37 87.90 0.94%
NRIM 2025-06-16 11:01:4589.09 88.70 1.67%
NRIM 2025-06-16 12:02:2588.37 88.21 1.10%
NRIM 2025-06-16 13:01:4788.37 88.11 1.18%
NRIM 2025-06-16 14:02:2787.50 86.47 0.17%
NRIM 2025-06-16 15:01:4587.26 86.70 -0.32%
NRIM 2025-06-16 16:02:2591.78 81.50 -0.90%
NRIM 2025-06-16 17:01:4291.78 84.82 -0.93%
NRIM 2025-06-16 18:02:2586.99 86.07 -0.93%
NRIM 2025-06-16 19:01:4386.69 85.78 -0.93%
NRIM 2025-06-16 20:02:200.00 0.00 -0.93%
2025-06-17
NRIM 2025-06-17 05:02:1486.23 76.80 -0.93%
NRIM 2025-06-17 06:02:2595.00 76.80 -0.93%
NRIM 2025-06-17 07:01:4694.98 76.80 -0.93%
NRIM 2025-06-17 08:02:2394.98 85.64 -0.93%
NRIM 2025-06-17 09:01:3994.98 76.80 -0.93%
NRIM 2025-06-17 10:02:2587.17 86.56 0.25%
NRIM 2025-06-17 11:01:4286.88 86.49 0.08%
NRIM 2025-06-17 12:02:2786.60 86.45 0.13%
NRIM 2025-06-17 13:01:4686.78 86.51 0.07%
NRIM 2025-06-17 14:02:2587.00 86.53 0.54%
NRIM 2025-06-17 15:01:4887.13 86.79 0.50%
NRIM 2025-06-17 16:02:2291.88 85.00 0.23%
NRIM 2025-06-17 18:02:2391.88 81.64 0.23%
NRIM 2025-06-17 20:02:250.00 0.00 0.23%
2025-06-18
NRIM 2025-06-18 05:01:5195.00 77.01 0.23%
NRIM 2025-06-18 07:01:4994.98 77.01 0.23%
NRIM 2025-06-18 08:02:2694.98 76.80 0.23%
NRIM 2025-06-18 09:01:4987.11 76.80 0.23%
NRIM 2025-06-18 10:02:2687.50 87.03 0.72%
NRIM 2025-06-18 11:01:5188.15 87.55 1.53%
NRIM 2025-06-18 12:02:2388.00 87.50 1.42%
NRIM 2025-06-18 13:01:4587.75 87.53 1.18%
NRIM 2025-06-18 14:02:2688.01 87.12 0.95%
NRIM 2025-06-18 15:01:5187.36 86.88 0.34%
NRIM 2025-06-18 16:02:3292.39 82.08 0.83%
NRIM 2025-06-18 17:01:4589.06 85.71 0.83%
NRIM 2025-06-18 18:02:2292.39 76.80 0.83%
NRIM 2025-06-18 20:02:270.00 0.00 0.83%
2025-06-20
NRIM 2025-06-20 05:01:3995.00 77.37 0.83%
NRIM 2025-06-20 08:02:2295.00 76.80 0.83%
NRIM 2025-06-20 09:01:4295.00 87.84 0.83%
NRIM 2025-06-20 10:02:2787.88 87.42 0.67%
NRIM 2025-06-20 11:01:4587.77 87.15 0.01%
NRIM 2025-06-20 12:02:2387.26 86.93 -0.33%
NRIM 2025-06-20 13:01:4287.35 87.12 -0.12%
NRIM 2025-06-20 14:02:2887.10 86.70 -0.66%
NRIM 2025-06-20 15:01:4287.44 87.15 -0.12%
NRIM 2025-06-20 16:13:0488.34 84.94 -0.90%
NRIM 2025-06-20 17:12:1688.34 84.94 -0.89%
NRIM 2025-06-20 18:14:3587.19 86.28 -0.89%
NRIM 2025-06-20 19:01:5387.22 86.31 -0.89%
NRIM 2025-06-20 20:02:210.00 0.00 -0.89%
2025-06-23
NRIM 2025-06-23 05:01:4195.00 76.81 -0.89%
NRIM 2025-06-23 09:08:5195.00 76.80 -0.89%
NRIM 2025-06-23 10:03:5188.91 87.14 1.32%
NRIM 2025-06-23 11:02:1287.93 87.70 1.35%
NRIM 2025-06-23 12:01:5387.67 87.30 1.17%
NRIM 2025-06-23 13:02:1287.28 86.90 0.56%
NRIM 2025-06-23 14:01:5889.05 88.43 2.43%
NRIM 2025-06-23 15:02:0889.87 89.56 3.72%
NRIM 2025-06-23 16:01:5795.00 84.96 4.06%
NRIM 2025-06-23 17:02:0795.00 88.43 4.10%
NRIM 2025-06-23 18:01:5490.47 89.70 4.10%
NRIM 2025-06-23 19:02:0695.00 84.96 4.10%
NRIM 2025-06-23 20:01:520.00 0.00 4.10%
2025-06-24
NRIM 2025-06-24 05:01:4795.00 80.48 4.10%
NRIM 2025-06-24 08:02:2195.00 82.77 4.10%
NRIM 2025-06-24 09:01:4795.00 76.80 4.10%
NRIM 2025-06-24 10:02:2092.49 90.66 0.57%
NRIM 2025-06-24 11:01:5092.00 91.64 2.08%
NRIM 2025-06-24 12:02:2192.00 90.57 1.88%
NRIM 2025-06-24 13:01:5891.35 91.02 1.18%
NRIM 2025-06-24 14:02:2191.80 91.39 1.88%
NRIM 2025-06-24 15:01:4991.85 91.70 2.08%
NRIM 2025-06-24 16:02:2493.91 90.30 2.30%
NRIM 2025-06-24 17:01:5393.91 90.30 2.21%
NRIM 2025-06-24 18:02:2192.55 91.61 2.21%
NRIM 2025-06-24 19:01:5292.52 91.58 2.21%
NRIM 2025-06-24 20:02:150.00 0.00 2.21%
2025-06-25
NRIM 2025-06-25 05:01:5195.00 81.54 2.21%
NRIM 2025-06-25 07:01:4895.00 92.09 2.21%
NRIM 2025-06-25 10:02:2691.70 91.03 -1.06%
NRIM 2025-06-25 11:01:5491.90 91.03 -0.44%
NRIM 2025-06-25 12:02:2591.77 91.41 -0.57%
NRIM 2025-06-25 13:01:5291.04 90.26 -1.22%
NRIM 2025-06-25 14:02:2391.13 90.23 -1.66%
NRIM 2025-06-25 15:01:4990.89 90.54 -1.71%
NRIM 2025-06-25 16:02:2193.70 85.12 -1.74%
NRIM 2025-06-25 17:01:5092.24 88.77 -1.70%
NRIM 2025-06-25 18:02:2095.00 85.97 -1.70%
NRIM 2025-06-25 20:02:160.00 0.00 -1.70%
2025-06-26
NRIM 2025-06-26 05:01:5295.00 85.30 -1.70%
NRIM 2025-06-26 08:02:2195.00 76.80 -1.70%
NRIM 2025-06-26 09:01:5291.33 76.80 -1.70%
NRIM 2025-06-26 10:02:2192.13 90.75 0.69%
NRIM 2025-06-26 11:01:4892.00 91.64 1.24%
NRIM 2025-06-26 12:02:2391.46 90.97 0.72%
NRIM 2025-06-26 13:01:5391.68 91.37 1.24%
NRIM 2025-06-26 14:02:2192.19 91.75 1.59%
NRIM 2025-06-26 15:01:4992.99 92.39 2.28%
NRIM 2025-06-26 16:02:1895.00 87.56 2.71%
NRIM 2025-06-26 17:01:4794.78 91.21 2.76%
NRIM 2025-06-26 18:02:2795.00 87.84 2.76%
NRIM 2025-06-26 20:02:210.00 0.00 2.76%
2025-06-27
NRIM 2025-06-27 05:00:4595.00 82.68 2.76%
NRIM 2025-06-27 08:00:5395.00 76.80 2.76%
NRIM 2025-06-27 10:00:4993.20 92.75 -0.23%
NRIM 2025-06-27 11:00:4194.02 93.61 0.76%
NRIM 2025-06-27 12:00:4893.55 93.26 0.44%
NRIM 2025-06-27 13:00:3993.54 93.22 0.23%
NRIM 2025-06-27 14:00:4793.80 93.21 0.42%
NRIM 2025-06-27 15:00:5193.42 93.00 0.29%
NRIM 2025-06-27 16:00:4693.99 93.90 0.99%
NRIM 2025-06-27 17:00:3894.60 92.20 1.08%
NRIM 2025-06-27 18:00:3894.60 89.19 1.08%
NRIM 2025-06-27 21:00:380.00 0.00 1.08%
2025-06-30
NRIM 2025-06-30 05:00:4495.00 83.61 1.08%
NRIM 2025-06-30 08:00:4795.00 76.80 1.08%
NRIM 2025-06-30 09:00:4495.00 94.00 1.08%
NRIM 2025-06-30 10:00:4695.40 94.81 1.05%
NRIM 2025-06-30 11:00:4294.73 94.43 0.46%
NRIM 2025-06-30 12:00:4494.41 94.10 0.11%
NRIM 2025-06-30 13:00:4395.06 94.74 0.97%
NRIM 2025-06-30 14:00:5394.46 94.05 0.09%
NRIM 2025-06-30 15:00:4294.52 94.38 0.49%
NRIM 2025-06-30 16:00:5293.45 93.26 -0.61%
NRIM 2025-06-30 17:00:4595.11 91.45 -0.80%
NRIM 2025-06-30 18:00:5398.80 82.87 -0.80%
NRIM 2025-06-30 21:00:380.00 0.00 -0.80%
2025-07-01
NRIM 2025-07-01 05:00:4498.95 82.53 -0.80%
NRIM 2025-07-01 08:00:4998.83 37.31 -0.80%
NRIM 2025-07-01 10:00:4393.60 93.31 0.07%
NRIM 2025-07-01 11:00:4394.29 94.01 0.84%
NRIM 2025-07-01 12:00:4495.40 94.73 1.85%
NRIM 2025-07-01 13:00:4495.87 95.44 2.32%
NRIM 2025-07-01 14:00:5596.02 95.64 2.71%
NRIM 2025-07-01 15:00:4596.00 95.55 2.65%
NRIM 2025-07-01 16:00:4695.89 95.62 2.77%
NRIM 2025-07-01 17:00:4697.55 93.80 2.57%
NRIM 2025-07-01 18:00:4598.95 90.13 2.57%
NRIM 2025-07-01 21:00:400.00 0.00 2.57%
2025-07-02
NRIM 2025-07-02 05:00:4598.83 90.14 -1.04%
NRIM 2025-07-02 08:00:4898.83 38.79 -1.04%
NRIM 2025-07-02 09:00:4498.83 68.06 -1.04%
NRIM 2025-07-02 10:00:4896.00 94.79 0.30%
NRIM 2025-07-02 11:00:4098.31 96.36 1.38%
NRIM 2025-07-02 12:00:4596.80 96.40 1.06%
NRIM 2025-07-02 13:00:4496.88 96.60 1.02%
NRIM 2025-07-02 14:00:5497.37 96.84 1.59%
NRIM 2025-07-02 15:00:4197.06 96.85 1.34%
NRIM 2025-07-02 16:00:4796.85 96.55 1.02%
NRIM 2025-07-02 17:00:48102.32 94.63 0.89%
NRIM 2025-07-02 18:00:49102.32 90.88 0.89%
NRIM 2025-07-02 21:00:520.00 0.00 0.89%
2025-07-03
NRIM 2025-07-03 05:00:4699.17 85.87 0.89%
NRIM 2025-07-03 08:00:5699.17 38.60 0.89%
NRIM 2025-07-03 10:00:4998.39 97.67 1.97%
NRIM 2025-07-03 11:00:4799.17 98.89 2.80%
NRIM 2025-07-03 12:00:4899.00 98.62 2.35%
NRIM 2025-07-03 13:00:4399.07 98.92 2.70%
NRIM 2025-07-03 14:00:4499.52 98.52 2.66%
NRIM 2025-07-03 15:00:4599.48 98.49 2.66%
NRIM 2025-07-03 18:00:470.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.