investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2025-10-20
NRIM 2025-10-20 00:05:570.00 0.00 1.92%
NRIM 2025-10-20 06:02:5225.18 8.05 1.92%
NRIM 2025-10-20 07:02:0723.33 20.12 1.92%
NRIM 2025-10-20 08:02:5020.43 20.12 1.92%
NRIM 2025-10-20 10:02:4920.55 20.28 1.57%
NRIM 2025-10-20 11:02:0720.70 20.65 2.94%
NRIM 2025-10-20 12:02:5520.64 20.57 2.58%
NRIM 2025-10-20 13:02:1220.71 20.68 2.84%
NRIM 2025-10-20 14:02:5720.84 20.81 3.54%
NRIM 2025-10-20 15:02:1220.80 20.78 3.39%
NRIM 2025-10-20 16:03:0225.01 16.93 4.30%
NRIM 2025-10-20 17:02:1623.33 16.93 4.22%
NRIM 2025-10-20 20:02:570.00 0.00 4.22%
2025-10-21
NRIM 2025-10-21 05:02:1721.06 20.80 4.22%
NRIM 2025-10-21 06:02:5525.18 8.39 4.22%
NRIM 2025-10-21 07:02:1023.33 20.76 4.22%
NRIM 2025-10-21 08:02:5321.16 20.88 4.22%
NRIM 2025-10-21 10:02:4921.01 20.85 -0.15%
NRIM 2025-10-21 11:02:0521.11 21.05 0.50%
NRIM 2025-10-21 12:02:4720.98 20.95 0.00%
NRIM 2025-10-21 13:02:0820.96 20.94 0.00%
NRIM 2025-10-21 14:02:5320.98 20.95 0.00%
NRIM 2025-10-21 15:02:1420.97 20.95 0.05%
NRIM 2025-10-21 16:03:0125.04 19.00 0.20%
NRIM 2025-10-21 17:02:1523.33 20.58 0.19%
NRIM 2025-10-21 18:02:5523.33 19.00 0.19%
NRIM 2025-10-21 20:02:570.00 0.00 0.19%
2025-10-22
NRIM 2025-10-22 05:02:1925.18 8.40 0.19%
NRIM 2025-10-22 07:02:1023.33 14.64 0.19%
NRIM 2025-10-22 09:02:0423.33 15.00 0.19%
NRIM 2025-10-22 10:02:5021.07 20.94 0.38%
NRIM 2025-10-22 11:03:0621.14 21.04 0.72%
NRIM 2025-10-22 12:03:0421.10 21.05 0.52%
NRIM 2025-10-22 13:02:3520.98 20.92 -0.05%
NRIM 2025-10-22 14:03:0920.82 20.77 -0.95%
NRIM 2025-10-22 15:02:2320.75 20.72 -1.15%
NRIM 2025-10-22 16:03:1223.43 0.00 -0.91%
NRIM 2025-10-22 17:02:2023.33 18.91 -0.91%
NRIM 2025-10-22 18:03:0423.33 19.12 -0.91%
NRIM 2025-10-22 20:03:030.00 0.00 -0.91%
2025-10-23
NRIM 2025-10-23 05:02:3225.18 8.35 -0.91%
NRIM 2025-10-23 07:02:1723.33 18.91 -0.91%
NRIM 2025-10-23 09:02:1523.33 21.12 -0.91%
NRIM 2025-10-23 10:03:0422.00 21.60 4.43%
NRIM 2025-10-23 11:02:1021.39 21.28 2.67%
NRIM 2025-10-23 12:02:5721.44 21.36 3.00%
NRIM 2025-10-23 13:02:2021.37 21.34 2.62%
NRIM 2025-10-23 14:02:5721.47 21.41 3.24%
NRIM 2025-10-23 15:02:1721.47 21.43 3.10%
NRIM 2025-10-23 16:03:0521.75 17.30 3.05%
NRIM 2025-10-23 17:02:2321.75 21.01 3.08%
NRIM 2025-10-23 18:03:0021.75 20.80 3.08%
NRIM 2025-10-23 20:03:040.00 0.00 3.08%
2025-10-24
NRIM 2025-10-24 05:02:2225.18 8.57 3.08%
NRIM 2025-10-24 07:02:2123.88 19.59 3.08%
NRIM 2025-10-24 08:02:5723.88 20.67 3.08%
NRIM 2025-10-24 09:02:1623.60 21.30 3.08%
NRIM 2025-10-24 10:02:5922.46 22.23 3.99%
NRIM 2025-10-24 11:02:1122.56 22.33 5.00%
NRIM 2025-10-24 12:02:5722.62 22.51 5.68%
NRIM 2025-10-24 13:02:2222.64 22.59 5.63%
NRIM 2025-10-24 14:03:0622.73 22.71 6.20%
NRIM 2025-10-24 15:02:2222.58 22.55 5.53%
NRIM 2025-10-24 16:03:0722.94 22.11 5.44%
NRIM 2025-10-24 17:02:2322.55 22.11 5.28%
NRIM 2025-10-24 18:03:0922.55 21.42 4.30%
NRIM 2025-10-24 20:03:030.00 0.00 4.30%
2025-10-27
NRIM 2025-10-27 05:02:3422.94 22.65 4.30%
NRIM 2025-10-27 06:03:2522.94 9.01 4.30%
NRIM 2025-10-27 07:02:4022.94 22.62 0.61%
NRIM 2025-10-27 09:02:4724.90 20.26 0.61%
NRIM 2025-10-27 10:03:2622.74 22.60 0.51%
NRIM 2025-10-27 11:02:3822.57 22.52 0.00%
NRIM 2025-10-27 12:03:2322.60 22.57 0.37%
NRIM 2025-10-27 13:02:4122.49 22.43 -0.47%
NRIM 2025-10-27 14:03:3122.40 22.38 -0.75%
NRIM 2025-10-27 15:02:4822.45 22.43 -0.47%
NRIM 2025-10-27 16:03:0626.78 18.11 -0.56%
NRIM 2025-10-27 17:02:2722.85 21.99 -0.53%
NRIM 2025-10-27 17:16:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337025000043/0001163370-25-000043-index.htm
10-Q - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2025-10-27 18:03:1025.18 19.98 -0.53%
NRIM 2025-10-27 20:03:050.00 0.00 -0.53%
2025-10-28
NRIM 2025-10-28 05:02:2023.15 8.97 -0.53%
NRIM 2025-10-28 07:02:1523.15 19.98 -0.53%
NRIM 2025-10-28 08:03:1223.15 20.41 -0.53%
NRIM 2025-10-28 10:03:0322.54 21.96 -0.75%
NRIM 2025-10-28 11:02:1022.72 22.69 1.37%
NRIM 2025-10-28 12:03:0822.70 22.66 1.15%
NRIM 2025-10-28 13:02:3122.79 22.76 1.60%
NRIM 2025-10-28 14:03:0222.91 22.87 2.08%
NRIM 2025-10-28 15:02:1522.86 22.84 1.95%
NRIM 2025-10-28 16:03:0427.35 18.45 2.17%
NRIM 2025-10-28 17:02:2225.18 19.98 2.19%
NRIM 2025-10-28 20:02:500.00 0.00 2.19%
2025-10-29
NRIM 2025-10-29 04:02:5823.08 22.70 2.19%
NRIM 2025-10-29 05:02:1123.01 22.68 2.19%
NRIM 2025-10-29 06:03:0225.18 9.16 2.19%
NRIM 2025-10-29 07:02:0825.18 22.68 2.19%
NRIM 2025-10-29 09:02:1225.18 22.45 2.19%
NRIM 2025-10-29 10:02:5422.94 22.74 -0.67%
NRIM 2025-10-29 11:02:0922.88 22.79 -0.13%
NRIM 2025-10-29 12:03:0223.11 23.00 0.58%
NRIM 2025-10-29 13:02:1023.04 22.99 0.45%
NRIM 2025-10-29 14:02:5522.95 22.87 0.09%
NRIM 2025-10-29 15:02:1322.39 22.26 -2.23%
NRIM 2025-10-29 16:03:0322.65 17.94 -2.99%
NRIM 2025-10-29 17:02:1422.65 19.98 -2.93%
NRIM 2025-10-29 18:02:5225.18 19.98 -2.93%
NRIM 2025-10-29 20:02:520.00 0.00 -2.93%
2025-10-30
NRIM 2025-10-30 05:02:1022.44 22.11 -2.93%
NRIM 2025-10-30 06:02:5925.18 8.91 -2.93%
NRIM 2025-10-30 07:02:1622.39 22.05 -2.93%
NRIM 2025-10-30 08:02:5722.39 22.11 -2.93%
NRIM 2025-10-30 09:02:1022.26 21.89 -2.93%
NRIM 2025-10-30 10:02:5522.62 22.27 1.18%
NRIM 2025-10-30 11:02:1222.46 22.35 1.05%
NRIM 2025-10-30 12:02:5722.30 22.21 0.22%
NRIM 2025-10-30 13:02:1722.24 22.17 -0.09%
NRIM 2025-10-30 14:02:5822.27 22.23 0.00%
NRIM 2025-10-30 15:02:1522.23 22.20 0.00%
NRIM 2025-10-30 16:03:0222.55 17.86 -0.39%
NRIM 2025-10-30 17:02:1022.55 19.98 -0.41%
NRIM 2025-10-30 18:02:5725.18 19.98 -0.41%
NRIM 2025-10-30 20:03:020.00 0.00 -0.41%
2025-10-31
NRIM 2025-10-31 04:03:0122.25 21.84 -0.41%
NRIM 2025-10-31 05:02:1822.23 21.90 -0.41%
NRIM 2025-10-31 06:02:5825.18 8.85 -0.41%
NRIM 2025-10-31 07:02:1622.23 21.90 -0.41%
NRIM 2025-10-31 08:02:5722.23 21.93 -0.41%
NRIM 2025-10-31 09:02:1922.12 21.90 -0.41%
NRIM 2025-10-31 10:03:0022.23 21.91 -0.77%
NRIM 2025-10-31 11:02:1222.25 22.01 -0.23%
NRIM 2025-10-31 12:02:5922.00 21.94 -0.72%
NRIM 2025-10-31 13:02:1521.87 21.75 -1.49%
NRIM 2025-10-31 14:03:1421.94 21.80 -1.26%
NRIM 2025-10-31 15:02:1321.94 21.88 -0.95%
NRIM 2025-10-31 16:04:4222.42 21.55 -2.52%
NRIM 2025-10-31 17:02:1022.42 21.55 -2.53%
NRIM 2025-10-31 18:02:5925.18 21.88 -2.53%
NRIM 2025-10-31 19:02:0825.18 18.91 -2.53%
NRIM 2025-10-31 20:02:540.00 0.00 -2.53%
2025-11-03
NRIM 2025-11-03 06:03:0025.18 8.80 -2.53%
NRIM 2025-11-03 08:03:0522.17 21.88 -2.53%
NRIM 2025-11-03 09:02:1522.06 21.82 -2.53%
NRIM 2025-11-03 10:03:0122.41 21.33 -2.53%
NRIM 2025-11-03 11:02:1822.15 21.95 -0.05%
NRIM 2025-11-03 12:03:0322.15 22.11 0.68%
NRIM 2025-11-03 13:02:2222.19 22.09 0.68%
NRIM 2025-11-03 14:03:1622.15 22.09 0.50%
NRIM 2025-11-03 15:02:1722.23 22.15 1.08%
NRIM 2025-11-03 16:03:0521.97 21.91 -0.14%
NRIM 2025-11-03 17:03:5223.21 21.71 0.77%
NRIM 2025-11-03 18:03:0622.26 21.93 0.77%
NRIM 2025-11-03 19:02:2823.21 18.91 0.77%
NRIM 2025-11-03 20:03:0422.22 21.90 0.77%
NRIM 2025-11-03 21:07:430.00 0.00 0.77%
NRIM 2025-11-03 22:07:3523.21 18.91 0.77%
2025-11-04
NRIM 2025-11-04 06:02:5725.18 8.85 0.77%
NRIM 2025-11-04 07:02:2425.18 8.99 0.77%
NRIM 2025-11-04 08:03:0022.11 21.70 0.77%
NRIM 2025-11-04 09:02:0922.14 21.70 0.77%
NRIM 2025-11-04 10:02:5922.07 21.66 0.77%
NRIM 2025-11-04 11:02:1022.07 22.01 -0.45%
NRIM 2025-11-04 12:02:5722.26 22.16 0.50%
NRIM 2025-11-04 13:02:1222.26 22.16 0.27%
NRIM 2025-11-04 14:03:0222.12 22.04 -0.23%
NRIM 2025-11-04 15:06:5322.32 22.03 -0.14%
NRIM 2025-11-04 16:04:0422.21 22.14 0.36%
NRIM 2025-11-04 17:02:2322.70 17.96 0.59%
NRIM 2025-11-04 18:03:0322.70 21.83 0.59%
NRIM 2025-11-04 19:02:3625.18 18.91 0.59%
2025-11-05
NRIM 2025-11-05 06:03:0522.41 22.15 0.59%
NRIM 2025-11-05 07:02:2025.18 8.91 0.59%
NRIM 2025-11-05 08:03:2222.45 22.11 -0.68%
NRIM 2025-11-05 09:02:2122.48 22.15 -0.68%
NRIM 2025-11-05 11:02:1722.52 22.44 1.08%
NRIM 2025-11-05 12:02:5622.68 22.51 1.54%
NRIM 2025-11-05 13:02:1222.84 22.73 2.21%
NRIM 2025-11-05 14:02:5822.88 22.81 2.62%
NRIM 2025-11-05 15:02:2222.80 22.78 2.39%
NRIM 2025-11-05 16:03:1222.86 22.82 2.66%
NRIM 2025-11-05 17:02:1427.37 22.49 3.03%
NRIM 2025-11-05 18:07:4725.18 22.49 3.01%
NRIM 2025-11-05 19:02:1825.18 20.67 3.01%
NRIM 2025-11-05 21:07:520.00 0.00 3.01%
2025-11-06
NRIM 2025-11-06 06:02:5923.04 22.82 3.01%
NRIM 2025-11-06 07:02:2723.21 9.18 3.01%
NRIM 2025-11-06 08:02:5923.13 22.77 3.01%
NRIM 2025-11-06 09:02:1123.19 22.59 3.01%
NRIM 2025-11-06 10:03:0023.19 20.67 3.01%
NRIM 2025-11-06 11:02:1522.87 22.71 -0.22%
NRIM 2025-11-06 12:02:5622.68 22.57 -1.26%
NRIM 2025-11-06 13:02:1722.74 22.58 -0.94%
NRIM 2025-11-06 14:03:0722.69 22.63 -1.35%
NRIM 2025-11-06 15:02:3222.76 22.62 -1.12%
NRIM 2025-11-06 16:02:5922.74 22.67 -0.85%
NRIM 2025-11-06 17:02:1722.75 18.28 -1.35%
NRIM 2025-11-06 18:02:5822.75 20.67 -1.31%
2025-11-07
NRIM 2025-11-07 06:03:0822.75 22.51 -1.31%
NRIM 2025-11-07 07:02:3122.75 9.05 -1.31%
NRIM 2025-11-07 08:03:0022.73 22.44 -1.31%
NRIM 2025-11-07 09:02:2222.62 22.44 -1.31%
NRIM 2025-11-07 10:03:1022.75 22.47 0.00%
NRIM 2025-11-07 11:02:1622.85 22.56 0.57%
NRIM 2025-11-07 12:02:5822.65 22.50 0.00%
NRIM 2025-11-07 13:02:1722.48 22.39 -0.70%
NRIM 2025-11-07 14:03:2222.63 22.57 -0.04%
NRIM 2025-11-07 15:02:2622.68 22.62 0.00%
NRIM 2025-11-07 16:03:0522.71 22.66 0.26%
NRIM 2025-11-07 17:02:2623.00 22.42 1.05%
NRIM 2025-11-07 18:03:0223.00 22.42 1.06%
NRIM 2025-11-07 19:02:2223.00 22.20 1.06%
NRIM 2025-11-07 21:06:180.00 0.00 1.06%
2025-11-10
NRIM 2025-11-10 06:03:1836.35 20.10 1.06%
NRIM 2025-11-10 08:03:0723.20 22.86 1.06%
NRIM 2025-11-10 09:02:3023.20 20.10 0.18%
NRIM 2025-11-10 11:02:2622.90 22.83 0.09%
NRIM 2025-11-10 12:03:0522.77 22.70 -0.49%
NRIM 2025-11-10 13:02:2222.80 22.78 -0.22%
NRIM 2025-11-10 14:03:0622.97 22.93 0.40%
NRIM 2025-11-10 15:02:2423.10 23.02 0.88%
NRIM 2025-11-10 16:03:2523.17 23.14 1.28%
NRIM 2025-11-10 17:02:3327.53 20.10 0.88%
NRIM 2025-11-10 18:03:0725.61 22.60 0.87%
NRIM 2025-11-10 19:02:2825.61 20.10 0.87%
NRIM 2025-11-10 21:04:590.00 0.00 0.87%
2025-11-11
NRIM 2025-11-11 05:02:2923.21 22.87 0.87%
NRIM 2025-11-11 06:03:1523.16 22.87 0.87%
NRIM 2025-11-11 07:02:3036.88 9.22 0.87%
NRIM 2025-11-11 08:03:1423.25 22.87 0.87%
NRIM 2025-11-11 09:02:5323.16 22.87 0.87%
NRIM 2025-11-11 11:02:2023.12 22.87 -0.22%
NRIM 2025-11-11 12:03:0623.21 23.18 0.66%
NRIM 2025-11-11 13:02:2923.18 23.14 0.48%
NRIM 2025-11-11 14:03:0723.22 23.15 0.57%
NRIM 2025-11-11 15:02:2623.31 23.26 1.14%
NRIM 2025-11-11 16:03:0423.37 23.28 1.44%
NRIM 2025-11-11 17:02:1823.38 22.86 1.14%
NRIM 2025-11-11 18:03:2323.38 23.10 1.13%
NRIM 2025-11-11 20:02:5523.38 22.86 1.13%
NRIM 2025-11-11 21:05:280.00 0.00 1.13%
2025-11-12
NRIM 2025-11-12 06:03:0723.53 23.22 1.13%
NRIM 2025-11-12 07:02:1937.29 20.10 1.13%
NRIM 2025-11-12 08:03:0323.51 23.14 1.13%
NRIM 2025-11-12 09:02:1823.51 20.10 1.13%
NRIM 2025-11-12 10:03:0523.51 23.20 1.13%
NRIM 2025-11-12 11:02:1523.60 23.39 0.78%
NRIM 2025-11-12 12:02:5823.29 23.24 -0.13%
NRIM 2025-11-12 13:02:1623.31 23.21 0.00%
NRIM 2025-11-12 14:03:0223.45 23.29 0.43%
NRIM 2025-11-12 15:02:2023.44 23.36 0.43%
NRIM 2025-11-12 16:03:0223.57 23.56 1.08%
NRIM 2025-11-12 17:02:2023.97 23.04 0.87%
NRIM 2025-11-12 18:02:5823.97 23.04 0.86%
NRIM 2025-11-12 21:04:480.00 0.00 0.86%
NRIM 2025-11-12 22:06:2423.97 23.04 0.86%
2025-11-13
NRIM 2025-11-13 05:02:2723.70 23.39 0.86%
NRIM 2025-11-13 06:03:1023.66 23.30 0.86%
NRIM 2025-11-13 08:03:0023.59 23.27 0.86%
NRIM 2025-11-13 09:02:1823.59 23.32 0.86%
NRIM 2025-11-13 10:03:0423.57 23.27 0.86%
NRIM 2025-11-13 11:02:1923.59 23.15 -0.04%
NRIM 2025-11-13 12:03:0423.59 23.50 0.34%
NRIM 2025-11-13 13:02:2223.54 23.41 0.17%
NRIM 2025-11-13 14:03:1323.32 23.21 -0.73%
NRIM 2025-11-13 15:02:3623.29 23.25 -0.99%
NRIM 2025-11-13 16:03:1323.17 23.10 -1.50%
NRIM 2025-11-13 17:02:2123.91 18.91 -0.21%
NRIM 2025-11-13 18:03:0023.91 23.00 -0.21%
NRIM 2025-11-13 21:05:090.00 0.00 -0.21%
2025-11-14
NRIM 2025-11-14 05:02:1723.56 23.25 -0.21%
NRIM 2025-11-14 06:03:1323.56 23.27 -0.21%
NRIM 2025-11-14 07:02:2037.51 20.10 -0.21%
NRIM 2025-11-14 08:03:0923.45 22.99 -0.21%
NRIM 2025-11-14 09:02:2523.41 22.99 -0.21%
NRIM 2025-11-14 10:03:1123.40 22.99 -0.21%
NRIM 2025-11-14 11:02:1523.34 23.00 -1.45%
NRIM 2025-11-14 12:02:5423.13 23.03 -1.57%
NRIM 2025-11-14 13:02:2023.17 23.10 -1.15%
NRIM 2025-11-14 14:03:0823.22 23.15 -1.15%
NRIM 2025-11-14 15:02:3123.35 23.25 -0.60%
NRIM 2025-11-14 16:03:2023.31 23.27 -0.68%
NRIM 2025-11-14 17:02:3223.81 20.10 -0.38%
NRIM 2025-11-14 18:03:0423.81 22.90 -0.38%
NRIM 2025-11-14 21:07:390.00 0.00 -0.38%
2025-11-17
NRIM 2025-11-17 05:02:2123.56 23.24 -0.38%
NRIM 2025-11-17 06:03:0523.51 23.24 -0.38%
NRIM 2025-11-17 07:02:1723.46 23.14 -0.38%
NRIM 2025-11-17 08:03:0323.49 23.19 -0.38%
NRIM 2025-11-17 09:02:1623.42 23.19 -0.38%
NRIM 2025-11-17 10:03:0123.37 23.30 -0.38%
NRIM 2025-11-17 11:02:1023.60 23.35 0.64%
NRIM 2025-11-17 12:02:5923.51 23.46 0.64%
NRIM 2025-11-17 13:02:2123.49 23.45 0.51%
NRIM 2025-11-17 14:03:1923.57 23.54 0.85%
NRIM 2025-11-17 15:02:2223.40 23.37 0.13%
NRIM 2025-11-17 16:03:0923.09 23.06 -1.19%
NRIM 2025-11-17 17:03:0823.25 18.46 -2.30%
NRIM 2025-11-17 18:02:5923.25 22.37 -2.31%
NRIM 2025-11-17 21:07:070.00 0.00 -2.31%
2025-11-18
NRIM 2025-11-18 05:02:240.00 22.59 -2.31%
NRIM 2025-11-18 06:03:1125.00 22.61 -2.31%
NRIM 2025-11-18 07:02:2725.00 20.10 -2.31%
NRIM 2025-11-18 11:13:3923.18 22.67 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.