investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2026-01-19
NRIM 2026-01-19 00:05:560.00 0.00 -0.17%
2026-01-20
NRIM 2026-01-20 05:02:0428.79 25.73 -0.90%
NRIM 2026-01-20 06:02:5028.65 25.73 -0.90%
NRIM 2026-01-20 07:01:5731.72 25.73 -0.90%
NRIM 2026-01-20 08:02:4531.72 27.93 -0.90%
NRIM 2026-01-20 09:02:0132.16 27.93 -0.90%
NRIM 2026-01-20 10:02:4528.79 27.93 -0.90%
NRIM 2026-01-20 11:01:5928.51 28.22 -1.76%
NRIM 2026-01-20 12:02:4228.67 28.56 -1.10%
NRIM 2026-01-20 13:02:0328.59 28.45 -1.45%
NRIM 2026-01-20 14:02:5028.59 28.42 -1.41%
NRIM 2026-01-20 15:02:0828.48 28.40 -1.62%
NRIM 2026-01-20 16:02:5028.44 28.38 -1.76%
NRIM 2026-01-20 17:02:1131.11 27.94 -1.52%
NRIM 2026-01-20 18:02:4631.47 27.94 -0.55%
NRIM 2026-01-20 22:06:130.00 0.00 -0.55%
2026-01-21
NRIM 2026-01-21 05:02:0928.77 28.24 -0.55%
NRIM 2026-01-21 06:02:4828.77 28.21 -0.55%
NRIM 2026-01-21 07:02:0531.34 25.75 -0.55%
NRIM 2026-01-21 09:02:0128.66 28.35 -0.55%
NRIM 2026-01-21 10:02:4232.16 25.51 -0.55%
NRIM 2026-01-21 11:02:0229.83 29.25 3.66%
NRIM 2026-01-21 12:02:3829.77 29.56 4.39%
NRIM 2026-01-21 14:03:0329.62 29.51 3.90%
NRIM 2026-01-21 15:02:0329.55 29.46 3.42%
NRIM 2026-01-21 16:02:5029.70 29.61 3.90%
NRIM 2026-01-21 17:02:0330.35 29.18 4.42%
NRIM 2026-01-21 18:02:4530.35 29.18 4.49%
NRIM 2026-01-21 21:04:290.00 0.00 4.49%
2026-01-22
NRIM 2026-01-22 05:02:0230.08 29.62 4.49%
NRIM 2026-01-22 06:02:4430.08 29.47 4.49%
NRIM 2026-01-22 07:02:0132.16 26.90 4.49%
NRIM 2026-01-22 08:02:4432.16 29.47 4.49%
NRIM 2026-01-22 09:01:5630.05 29.62 4.49%
NRIM 2026-01-22 10:02:4630.02 29.76 4.49%
NRIM 2026-01-22 11:01:5730.53 30.49 2.70%
NRIM 2026-01-22 12:02:4030.73 30.65 3.23%
NRIM 2026-01-22 13:02:0630.70 30.62 3.09%
NRIM 2026-01-22 14:02:5530.41 30.35 2.28%
NRIM 2026-01-22 15:02:0530.19 30.13 1.33%
NRIM 2026-01-22 16:02:4930.06 30.00 0.91%
NRIM 2026-01-22 17:01:5329.69 29.12 -0.42%
NRIM 2026-01-22 18:02:4829.69 29.12 -0.40%
NRIM 2026-01-22 21:03:020.00 0.00 -0.27%
2026-01-23
NRIM 2026-01-23 05:02:0632.16 11.88 -0.27%
NRIM 2026-01-23 06:02:5432.16 24.07 -0.27%
NRIM 2026-01-23 08:02:4532.16 25.22 -0.27%
NRIM 2026-01-23 10:02:4732.16 25.22 -3.33%
NRIM 2026-01-23 11:02:0727.91 27.77 -6.28%
NRIM 2026-01-23 11:27:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337026000004/0001163370-26-000004-index.htm
8-K - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2026-01-23 12:02:4126.69 26.21 -11.66%
NRIM 2026-01-23 13:02:0825.25 25.16 -15.22%
NRIM 2026-01-23 14:02:4224.87 24.72 -16.47%
NRIM 2026-01-23 15:02:1225.25 25.17 -14.92%
NRIM 2026-01-23 16:02:4725.43 25.31 -14.38%
NRIM 2026-01-23 17:02:0026.48 22.07 -14.85%
NRIM 2026-01-23 18:02:5325.35 25.10 -14.89%
NRIM 2026-01-23 19:02:0625.32 23.00 -15.26%
NRIM 2026-01-23 20:02:3525.33 23.00 -15.33%
NRIM 2026-01-23 21:03:230.00 0.00 -15.33%
2026-01-26
NRIM 2026-01-26 05:02:0439.01 10.25 -15.33%
NRIM 2026-01-26 06:02:4627.13 10.10 -15.33%
NRIM 2026-01-26 08:02:4427.51 22.87 -15.33%
NRIM 2026-01-26 11:01:5823.59 23.54 -5.59%
NRIM 2026-01-26 12:02:4323.76 23.73 -5.15%
NRIM 2026-01-26 13:01:5523.52 23.50 -5.83%
NRIM 2026-01-26 14:02:5423.58 23.53 -5.62%
NRIM 2026-01-26 15:02:3623.89 23.75 -4.78%
NRIM 2026-01-26 16:02:5224.03 23.97 -4.14%
NRIM 2026-01-26 17:01:5824.39 23.50 -4.45%
NRIM 2026-01-26 18:02:4423.91 23.50 -3.88%
NRIM 2026-01-26 19:02:1424.39 23.50 -5.27%
NRIM 2026-01-26 20:02:5923.91 23.50 -5.27%
NRIM 2026-01-26 21:04:220.00 0.00 -5.27%
2026-01-27
NRIM 2026-01-27 05:02:0128.60 19.32 -5.27%
NRIM 2026-01-27 06:02:5827.13 19.32 -5.27%
NRIM 2026-01-27 08:02:4827.13 20.12 -5.27%
NRIM 2026-01-27 10:02:5427.13 20.21 -5.27%
NRIM 2026-01-27 11:02:0423.73 23.61 -0.67%
NRIM 2026-01-27 12:02:4523.47 23.41 -1.82%
NRIM 2026-01-27 13:01:5423.42 23.30 -2.38%
NRIM 2026-01-27 14:02:4323.18 23.15 -2.97%
NRIM 2026-01-27 15:02:0723.02 22.93 -3.88%
NRIM 2026-01-27 16:02:4122.82 22.73 -4.48%
NRIM 2026-01-27 17:02:0123.53 22.62 -2.50%
NRIM 2026-01-27 18:02:4423.10 22.62 -3.43%
NRIM 2026-01-27 21:03:050.00 0.00 -3.47%
NRIM 2026-01-27 22:04:5723.10 22.62 -3.43%
2026-01-28
NRIM 2026-01-28 05:02:0827.60 18.64 -3.43%
NRIM 2026-01-28 06:02:4725.29 20.92 -3.43%
NRIM 2026-01-28 07:02:0123.63 18.64 -3.43%
NRIM 2026-01-28 08:02:4323.63 22.84 -3.43%
NRIM 2026-01-28 10:02:3923.20 22.94 -3.43%
NRIM 2026-01-28 11:01:5722.82 22.70 -1.34%
NRIM 2026-01-28 12:02:4122.64 22.45 -2.13%
NRIM 2026-01-28 13:01:5522.70 22.64 -1.71%
NRIM 2026-01-28 14:02:3722.76 22.65 -1.34%
NRIM 2026-01-28 15:01:5922.88 22.75 -1.25%
NRIM 2026-01-28 16:03:0422.80 22.76 -1.17%
NRIM 2026-01-28 17:02:1523.06 22.17 -0.42%
NRIM 2026-01-28 18:02:5423.06 22.17 -0.43%
NRIM 2026-01-28 21:04:080.00 0.00 -0.43%
2026-01-29
NRIM 2026-01-29 05:02:0127.04 18.26 -0.43%
NRIM 2026-01-29 06:02:4624.78 20.48 -0.43%
NRIM 2026-01-29 07:02:0225.00 18.26 -0.43%
NRIM 2026-01-29 08:02:3922.94 22.39 -0.43%
NRIM 2026-01-29 09:02:1122.83 20.12 -0.43%
NRIM 2026-01-29 10:02:3422.83 22.39 -0.43%
NRIM 2026-01-29 11:01:5822.92 22.66 1.17%
NRIM 2026-01-29 12:02:4222.38 22.25 -1.21%
NRIM 2026-01-29 13:02:0522.79 22.71 0.48%
NRIM 2026-01-29 14:02:4222.64 22.60 0.00%
NRIM 2026-01-29 15:02:3022.57 22.52 -0.30%
NRIM 2026-01-29 16:02:4022.79 22.70 0.61%
NRIM 2026-01-29 17:02:0623.33 22.44 1.17%
NRIM 2026-01-29 18:02:5323.33 22.44 1.19%
NRIM 2026-01-29 21:03:440.00 0.00 1.19%
2026-01-30
NRIM 2026-01-30 05:01:5922.99 18.36 1.19%
NRIM 2026-01-30 06:02:4827.13 20.52 1.19%
NRIM 2026-01-30 07:02:0727.13 21.74 1.19%
NRIM 2026-01-30 08:02:4622.99 22.80 1.19%
NRIM 2026-01-30 10:02:4122.87 22.54 -0.31%
NRIM 2026-01-30 11:01:5823.20 23.07 1.19%
NRIM 2026-01-30 12:02:3823.25 23.15 1.46%
NRIM 2026-01-30 13:02:0123.14 23.01 1.02%
NRIM 2026-01-30 14:02:3723.62 23.50 3.23%
NRIM 2026-01-30 15:02:0323.75 23.71 3.80%
NRIM 2026-01-30 16:02:3523.61 23.50 3.10%
NRIM 2026-01-30 17:02:0424.02 23.11 3.01%
NRIM 2026-01-30 18:02:4324.02 23.11 2.97%
NRIM 2026-01-30 21:04:370.00 0.00 2.97%
2026-02-02
NRIM 2026-02-02 05:01:5528.09 18.87 0.00%
NRIM 2026-02-02 06:02:4027.13 18.87 0.00%
NRIM 2026-02-02 08:02:4727.13 20.12 0.00%
NRIM 2026-02-02 09:02:0027.00 20.17 0.00%
NRIM 2026-02-02 10:02:4523.72 20.90 0.00%
NRIM 2026-02-02 11:01:5824.22 24.16 2.84%
NRIM 2026-02-02 12:02:4324.50 24.47 4.11%
NRIM 2026-02-02 13:02:0224.60 24.51 4.46%
NRIM 2026-02-02 14:02:4024.62 24.59 4.63%
NRIM 2026-02-02 15:02:1724.65 24.62 4.72%
NRIM 2026-02-02 16:03:0024.70 24.65 4.94%
NRIM 2026-02-02 17:01:5825.25 24.01 4.06%
NRIM 2026-02-02 18:02:5327.00 24.01 3.95%
NRIM 2026-02-02 21:05:140.00 0.00 3.95%
2026-02-03
NRIM 2026-02-03 05:01:5724.70 24.26 3.95%
NRIM 2026-02-03 07:02:0126.81 19.77 3.95%
NRIM 2026-02-03 08:02:3924.72 24.24 3.95%
NRIM 2026-02-03 11:01:5425.23 24.95 3.06%
NRIM 2026-02-03 12:02:4124.91 24.81 1.53%
NRIM 2026-02-03 13:02:0924.90 24.78 1.53%
NRIM 2026-02-03 14:02:5124.80 24.77 1.32%
NRIM 2026-02-03 15:02:0225.11 25.00 2.67%
NRIM 2026-02-03 16:02:4825.01 24.97 2.12%
NRIM 2026-02-03 17:02:0225.46 24.73 3.14%
NRIM 2026-02-03 18:02:4925.46 24.73 3.02%
NRIM 2026-02-03 21:05:440.00 0.00 3.02%
2026-02-04
NRIM 2026-02-04 05:02:0325.39 25.08 3.02%
NRIM 2026-02-04 06:02:4025.39 24.97 3.02%
NRIM 2026-02-04 07:02:0028.74 23.96 3.02%
NRIM 2026-02-04 08:02:3225.49 24.97 3.02%
NRIM 2026-02-04 10:02:4025.49 25.15 0.25%
NRIM 2026-02-04 11:01:5625.84 25.52 1.80%
NRIM 2026-02-04 12:02:5425.79 25.67 2.12%
NRIM 2026-02-04 13:02:0325.88 25.81 2.53%
NRIM 2026-02-04 14:02:5825.82 25.75 2.29%
NRIM 2026-02-04 15:02:0325.88 25.82 2.70%
NRIM 2026-02-04 16:02:4225.83 25.78 2.49%
NRIM 2026-02-04 17:01:5326.05 25.23 1.39%
NRIM 2026-02-04 18:02:4026.05 25.57 1.35%
NRIM 2026-02-04 20:02:3726.05 25.23 2.14%
NRIM 2026-02-04 21:05:490.00 0.00 2.14%
2026-02-05
NRIM 2026-02-05 05:02:0825.93 25.30 2.14%
NRIM 2026-02-05 06:02:4825.93 25.50 2.14%
NRIM 2026-02-05 07:02:0828.46 25.50 2.14%
NRIM 2026-02-05 09:01:5828.74 22.57 -0.48%
NRIM 2026-02-05 10:02:4425.95 22.64 -0.48%
2026-02-06
NRIM 2026-02-06 10:04:2328.74 25.39 1.60%
NRIM 2026-02-06 11:01:5925.88 25.69 1.37%
NRIM 2026-02-06 12:02:4625.94 25.81 2.39%
NRIM 2026-02-06 13:02:0525.89 25.81 2.23%
NRIM 2026-02-06 14:02:4926.06 26.04 2.86%
NRIM 2026-02-06 15:02:0625.70 25.67 1.49%
NRIM 2026-02-06 16:02:5025.82 25.79 1.84%
NRIM 2026-02-06 17:02:0330.82 25.35 2.07%
NRIM 2026-02-06 18:02:4528.74 25.35 2.09%
NRIM 2026-02-06 21:02:230.00 0.00 2.09%
2026-02-09
NRIM 2026-02-09 05:02:0630.00 20.88 2.09%
NRIM 2026-02-09 06:02:5028.59 20.88 2.09%
NRIM 2026-02-09 08:02:4528.59 22.32 2.09%
NRIM 2026-02-09 10:02:4628.74 24.40 2.09%
NRIM 2026-02-09 11:02:0025.88 25.69 -0.04%
NRIM 2026-02-09 12:02:4526.15 26.03 1.03%
NRIM 2026-02-09 13:02:0226.18 26.05 1.03%
NRIM 2026-02-09 14:02:4225.77 25.68 -0.55%
NRIM 2026-02-09 15:02:0226.03 25.94 0.51%
NRIM 2026-02-09 16:03:1425.96 25.70 0.39%
NRIM 2026-02-09 17:01:5626.48 25.38 0.12%
2026-02-10
NRIM 2026-02-10 05:02:0926.10 25.65 0.12%
NRIM 2026-02-10 06:02:4626.48 25.63 0.12%
NRIM 2026-02-10 07:01:5826.48 23.06 0.12%
NRIM 2026-02-10 08:02:4726.48 24.85 0.12%
NRIM 2026-02-10 09:02:0926.00 24.85 0.12%
NRIM 2026-02-10 10:02:5125.95 25.76 0.12%
NRIM 2026-02-10 11:02:0025.90 25.80 0.00%
NRIM 2026-02-10 12:02:4125.71 25.55 -0.66%
NRIM 2026-02-10 13:02:1625.65 25.50 -0.89%
NRIM 2026-02-10 14:11:1725.82 25.77 -0.39%
NRIM 2026-02-10 15:02:2125.46 25.35 -1.66%
NRIM 2026-02-10 16:02:4625.51 25.48 -1.43%
NRIM 2026-02-10 17:02:0426.12 25.27 -1.01%
NRIM 2026-02-10 18:03:3126.12 25.11 -1.00%
NRIM 2026-02-10 21:06:390.00 0.00 -1.00%
2026-02-11
NRIM 2026-02-11 05:02:0126.48 20.69 -1.00%
NRIM 2026-02-11 08:02:4026.48 22.32 -1.00%
NRIM 2026-02-11 09:01:5526.48 24.40 -1.00%
NRIM 2026-02-11 11:02:1525.88 25.52 0.43%
NRIM 2026-02-11 12:02:4325.29 25.14 -1.43%
NRIM 2026-02-11 13:01:5825.38 25.35 -0.89%
NRIM 2026-02-11 14:02:4625.47 25.36 -0.54%
NRIM 2026-02-11 15:01:5825.55 25.54 -0.27%
NRIM 2026-02-11 16:02:4925.66 25.58 0.23%
NRIM 2026-02-11 17:01:5826.10 25.11 0.00%
NRIM 2026-02-11 21:03:120.00 0.00 0.00%
2026-02-12
NRIM 2026-02-12 05:02:0525.85 25.38 0.00%
NRIM 2026-02-12 06:02:5625.85 20.00 0.00%
NRIM 2026-02-12 07:02:0726.48 20.00 0.00%
NRIM 2026-02-12 08:02:4326.48 25.35 0.00%
NRIM 2026-02-12 09:02:1126.48 25.60 0.00%
NRIM 2026-02-12 10:02:4325.85 25.63 0.00%
NRIM 2026-02-12 11:02:2625.84 25.65 0.86%
NRIM 2026-02-12 12:03:0924.97 24.85 -2.62%
NRIM 2026-02-12 13:07:5124.83 24.65 -3.32%
NRIM 2026-02-12 14:02:4224.71 24.51 -3.67%
NRIM 2026-02-12 15:02:1825.07 24.95 -2.07%
NRIM 2026-02-12 16:02:4525.05 25.00 -2.26%
NRIM 2026-02-12 17:02:3625.54 24.59 -1.99%
NRIM 2026-02-12 21:05:240.00 0.00 -1.99%
2026-02-13
NRIM 2026-02-13 05:03:2726.48 10.03 -1.99%
NRIM 2026-02-13 06:02:4526.48 22.83 -1.99%
NRIM 2026-02-13 07:02:0026.48 24.86 -1.99%
NRIM 2026-02-13 08:03:4826.48 24.94 -1.99%
NRIM 2026-02-13 09:02:2625.20 22.32 -1.99%
NRIM 2026-02-13 10:02:5126.48 24.96 -1.99%
NRIM 2026-02-13 11:02:3725.17 24.89 -0.16%
NRIM 2026-02-13 12:02:3925.25 25.02 0.35%
NRIM 2026-02-13 13:02:4025.40 25.36 1.17%
NRIM 2026-02-13 14:03:0525.38 25.27 0.98%
NRIM 2026-02-13 15:02:0025.39 25.36 1.29%
NRIM 2026-02-13 16:02:3825.39 25.33 1.09%
NRIM 2026-02-13 17:01:5525.87 24.88 1.17%
NRIM 2026-02-13 18:02:3425.87 24.88 1.20%
NRIM 2026-02-13 21:03:480.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.