investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2025-11-18
NRIM 2025-11-18 18:02:2723.25 22.53 0.00%
NRIM 2025-11-18 21:12:070.00 0.00 0.00%
NRIM 2025-11-18 22:03:3223.25 22.53 0.00%
2025-11-19
NRIM 2025-11-19 05:02:5623.00 0.00 0.00%
NRIM 2025-11-19 06:02:2723.02 22.74 0.00%
NRIM 2025-11-19 07:02:4725.00 20.10 0.00%
NRIM 2025-11-19 08:02:3125.00 22.80 0.00%
NRIM 2025-11-19 10:02:2725.00 22.74 0.00%
NRIM 2025-11-19 11:02:4723.11 22.81 0.26%
NRIM 2025-11-19 12:02:3123.07 22.83 0.35%
NRIM 2025-11-19 13:02:4922.82 22.79 0.00%
NRIM 2025-11-19 14:02:3022.82 22.76 -0.04%
NRIM 2025-11-19 15:02:5022.88 22.81 0.18%
NRIM 2025-11-19 16:02:3522.80 22.78 -0.04%
NRIM 2025-11-19 17:02:4325.00 20.10 0.79%
NRIM 2025-11-19 18:02:3125.00 21.04 0.79%
NRIM 2025-11-19 21:09:100.00 0.00 0.79%
2025-11-20
NRIM 2025-11-20 05:02:430.00 22.98 0.79%
NRIM 2025-11-20 06:02:3023.32 22.98 0.79%
NRIM 2025-11-20 07:02:4536.76 20.10 0.79%
NRIM 2025-11-20 08:02:3423.18 22.92 0.79%
NRIM 2025-11-20 09:02:5627.11 22.92 0.79%
NRIM 2025-11-20 10:02:3623.32 23.01 0.26%
NRIM 2025-11-20 11:02:5323.55 23.20 1.75%
NRIM 2025-11-20 12:02:2823.43 23.38 1.89%
NRIM 2025-11-20 13:02:5823.33 23.25 1.49%
NRIM 2025-11-20 14:02:3823.26 23.21 1.27%
NRIM 2025-11-20 15:02:5723.22 23.05 0.79%
NRIM 2025-11-20 16:02:4623.36 23.17 0.88%
NRIM 2025-11-20 17:03:0023.58 22.68 0.66%
NRIM 2025-11-20 18:03:0023.58 22.68 0.65%
NRIM 2025-11-20 21:07:250.00 0.00 0.65%
2025-11-21
NRIM 2025-11-21 05:03:050.00 23.13 0.65%
NRIM 2025-11-21 06:03:0123.36 22.90 0.65%
NRIM 2025-11-21 07:03:0225.00 20.10 0.65%
NRIM 2025-11-21 08:02:4423.36 23.02 0.65%
NRIM 2025-11-21 09:03:0125.00 23.16 0.65%
NRIM 2025-11-21 10:03:4723.59 23.16 0.65%
NRIM 2025-11-21 11:02:5123.62 23.27 2.09%
NRIM 2025-11-21 12:02:3423.87 23.80 3.18%
NRIM 2025-11-21 13:03:0124.16 24.07 4.18%
NRIM 2025-11-21 14:02:3524.16 24.04 4.35%
NRIM 2025-11-21 15:03:1024.27 24.21 4.74%
NRIM 2025-11-21 16:02:4624.35 24.29 5.18%
NRIM 2025-11-21 17:02:5624.25 23.76 4.83%
NRIM 2025-11-21 18:02:3524.25 23.76 4.80%
NRIM 2025-11-21 21:12:210.00 0.00 4.80%
2025-11-24
NRIM 2025-11-24 05:02:2424.59 24.23 4.80%
NRIM 2025-11-24 06:03:0824.35 24.07 4.80%
NRIM 2025-11-24 07:02:3225.00 20.10 4.80%
NRIM 2025-11-24 08:03:0924.35 24.07 4.80%
NRIM 2025-11-24 09:02:2224.39 24.07 4.80%
NRIM 2025-11-24 10:02:5924.47 24.11 4.80%
NRIM 2025-11-24 11:02:2324.49 24.27 0.48%
NRIM 2025-11-24 12:03:0224.37 24.32 0.48%
NRIM 2025-11-24 13:02:2324.31 24.27 0.17%
NRIM 2025-11-24 14:06:0224.43 24.38 0.86%
NRIM 2025-11-24 15:02:2924.46 24.42 0.86%
NRIM 2025-11-24 16:04:5024.51 24.44 1.04%
NRIM 2025-11-24 17:02:4625.00 24.03 1.17%
NRIM 2025-11-24 18:03:0625.00 24.03 1.11%
NRIM 2025-11-24 21:05:050.00 0.00 1.11%
2025-11-25
NRIM 2025-11-25 05:02:2724.67 24.29 1.11%
NRIM 2025-11-25 07:02:2625.00 21.00 1.11%
NRIM 2025-11-25 08:03:0924.67 21.00 1.11%
NRIM 2025-11-25 09:02:2625.00 24.50 1.11%
NRIM 2025-11-25 10:03:0924.74 24.38 1.11%
NRIM 2025-11-25 11:02:2925.44 25.02 2.81%
NRIM 2025-11-25 12:03:1225.18 25.15 2.77%
NRIM 2025-11-25 13:02:2125.11 25.04 2.43%
NRIM 2025-11-25 14:03:0525.30 25.26 3.26%
NRIM 2025-11-25 15:02:2025.39 25.35 3.47%
NRIM 2025-11-25 16:03:0925.56 25.53 4.37%
NRIM 2025-11-25 17:02:2425.88 24.89 3.63%
NRIM 2025-11-25 18:02:5225.88 24.89 3.59%
NRIM 2025-11-25 19:02:0825.88 24.89 5.63%
NRIM 2025-11-25 21:07:110.00 0.00 5.63%
2025-11-26
NRIM 2025-11-26 05:02:2025.63 25.26 5.63%
NRIM 2025-11-26 06:03:0640.35 21.00 5.63%
NRIM 2025-11-26 08:03:0525.63 21.00 5.63%
NRIM 2025-11-26 09:02:1925.63 25.38 5.63%
NRIM 2025-11-26 10:03:0328.22 25.38 0.73%
NRIM 2025-11-26 11:02:2125.48 25.20 -0.24%
NRIM 2025-11-26 12:02:5825.27 25.17 -0.69%
NRIM 2025-11-26 13:02:3925.20 25.14 -0.86%
NRIM 2025-11-26 14:03:0625.06 25.01 -1.43%
NRIM 2025-11-26 15:02:2125.06 25.01 -1.35%
NRIM 2025-11-26 16:03:0425.03 24.99 -1.43%
NRIM 2025-11-26 17:02:2225.55 24.56 -1.31%
NRIM 2025-11-26 17:59:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337025000046/0001163370-25-000046-index.htm
8-K - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2025-11-26 18:03:1125.06 24.56 -1.26%
NRIM 2025-11-26 19:02:4425.06 24.56 -1.22%
NRIM 2025-11-26 21:07:250.00 0.00 -1.22%
2025-11-27
NRIM 2025-11-27 19:02:2725.06 24.56 -1.22%
NRIM 2025-11-27 21:05:470.00 0.00 -1.22%
2025-11-28
NRIM 2025-11-28 06:03:1029.96 21.50 -1.22%
NRIM 2025-11-28 08:02:5928.22 21.50 -1.22%
NRIM 2025-11-28 11:02:1925.06 24.89 -0.39%
NRIM 2025-11-28 12:02:5924.59 24.57 -1.81%
NRIM 2025-11-28 13:02:2124.53 24.47 -2.17%
NRIM 2025-11-28 14:03:0526.00 21.99 -1.89%
NRIM 2025-11-28 15:02:2126.00 21.50 -1.92%
NRIM 2025-11-28 17:02:1824.78 24.35 -1.92%
NRIM 2025-11-28 18:02:530.00 0.00 -1.92%
2025-12-01
NRIM 2025-12-01 05:02:1824.56 24.10 -1.92%
NRIM 2025-12-01 06:03:0239.29 21.50 -1.92%
NRIM 2025-12-01 07:02:1524.54 24.07 -1.92%
NRIM 2025-12-01 09:02:1924.53 24.07 -1.92%
NRIM 2025-12-01 11:02:1824.84 24.57 0.80%
NRIM 2025-12-01 12:03:0025.24 25.05 2.08%
NRIM 2025-12-01 13:02:2325.19 25.14 2.40%
NRIM 2025-12-01 14:03:1425.38 25.25 3.15%
NRIM 2025-12-01 15:02:2225.31 25.27 2.95%
NRIM 2025-12-01 16:03:1125.13 25.09 2.32%
NRIM 2025-12-01 17:02:2425.46 24.49 1.88%
NRIM 2025-12-01 18:03:0525.46 24.49 1.91%
NRIM 2025-12-01 19:02:2525.19 24.75 1.91%
NRIM 2025-12-01 20:03:0125.46 24.49 1.91%
NRIM 2025-12-01 21:06:380.00 0.00 1.91%
2025-12-02
NRIM 2025-12-02 05:02:1525.21 24.85 1.91%
NRIM 2025-12-02 06:03:1325.21 24.87 1.91%
NRIM 2025-12-02 07:02:4329.79 21.50 1.91%
NRIM 2025-12-02 08:03:1025.21 24.90 1.91%
NRIM 2025-12-02 09:02:2225.14 24.85 1.91%
NRIM 2025-12-02 10:03:0625.21 24.97 1.91%
NRIM 2025-12-02 11:02:2124.98 24.68 -0.37%
NRIM 2025-12-02 13:03:0124.74 24.67 -1.02%
NRIM 2025-12-02 14:02:1524.74 24.64 -1.06%
NRIM 2025-12-02 15:03:0324.70 24.60 -1.22%
NRIM 2025-12-02 16:02:2224.68 24.57 -1.43%
NRIM 2025-12-02 17:03:0124.97 24.01 -1.91%
NRIM 2025-12-02 18:02:1324.97 24.01 -1.88%
NRIM 2025-12-02 19:03:1824.72 24.29 -1.88%
NRIM 2025-12-02 20:02:1824.73 24.31 -1.88%
NRIM 2025-12-02 21:11:300.00 0.00 -1.88%
2025-12-03
NRIM 2025-12-03 05:03:0724.71 24.40 -1.88%
NRIM 2025-12-03 06:02:1929.26 21.50 -1.88%
NRIM 2025-12-03 08:02:2524.73 21.50 -1.88%
NRIM 2025-12-03 09:03:0624.73 24.37 -1.88%
NRIM 2025-12-03 10:02:1424.73 24.42 0.04%
NRIM 2025-12-03 11:03:0324.82 24.32 1.16%
NRIM 2025-12-03 12:02:1324.93 24.74 1.12%
NRIM 2025-12-03 13:02:5724.84 24.77 1.16%
NRIM 2025-12-03 14:02:2024.91 24.87 1.72%
NRIM 2025-12-03 15:03:1124.93 24.84 1.48%
NRIM 2025-12-03 16:02:2224.97 24.89 1.88%
NRIM 2025-12-03 17:03:1725.40 24.43 1.72%
NRIM 2025-12-03 18:02:3325.13 24.70 1.76%
NRIM 2025-12-03 19:03:0725.40 24.43 1.76%
NRIM 2025-12-03 20:02:5425.13 24.69 1.76%
NRIM 2025-12-03 21:12:160.00 0.00 1.76%
2025-12-04
NRIM 2025-12-04 05:03:130.00 24.74 1.76%
NRIM 2025-12-04 06:02:3025.03 24.74 1.76%
NRIM 2025-12-04 07:03:1129.71 24.67 1.76%
NRIM 2025-12-04 08:02:3325.08 21.50 1.76%
NRIM 2025-12-04 09:03:2325.00 24.75 1.76%
NRIM 2025-12-04 10:02:4024.95 24.72 1.76%
NRIM 2025-12-04 11:07:5324.92 24.72 -0.49%
NRIM 2025-12-04 12:02:1524.92 24.78 -0.29%
NRIM 2025-12-04 13:06:2524.79 24.74 -0.57%
NRIM 2025-12-04 14:02:2425.15 25.08 0.90%
NRIM 2025-12-04 15:03:1025.34 25.24 1.39%
NRIM 2025-12-04 16:02:5825.12 25.06 0.65%
NRIM 2025-12-04 17:02:5625.54 24.57 0.61%
NRIM 2025-12-04 18:02:1625.54 24.57 0.60%
NRIM 2025-12-04 19:03:0625.27 24.84 0.60%
NRIM 2025-12-04 20:02:2025.25 24.82 0.60%
NRIM 2025-12-04 21:12:360.00 0.00 0.60%
2025-12-05
NRIM 2025-12-05 05:03:2025.30 24.86 0.60%
NRIM 2025-12-05 06:02:2425.22 24.80 0.60%
NRIM 2025-12-05 07:03:1230.01 24.80 0.60%
NRIM 2025-12-05 08:02:2025.17 24.83 0.60%
NRIM 2025-12-05 09:03:0025.15 24.83 0.60%
NRIM 2025-12-05 10:02:2227.32 21.50 0.60%
NRIM 2025-12-05 11:03:0925.11 24.73 -1.32%
NRIM 2025-12-05 12:02:1624.67 24.61 -1.69%
NRIM 2025-12-05 13:02:5824.45 24.40 -2.49%
NRIM 2025-12-05 14:02:1624.53 24.46 -2.13%
NRIM 2025-12-05 15:02:5724.55 24.48 -2.21%
NRIM 2025-12-05 16:02:3824.39 24.36 -2.69%
NRIM 2025-12-05 17:02:5924.75 24.00 -3.13%
NRIM 2025-12-05 18:02:1024.75 24.00 -3.11%
NRIM 2025-12-05 19:03:0824.49 24.06 -1.20%
NRIM 2025-12-05 20:02:2227.95 24.00 -1.20%
NRIM 2025-12-05 21:07:540.00 0.00 -1.20%
2025-12-08
NRIM 2025-12-08 05:02:2524.48 24.08 -1.20%
NRIM 2025-12-08 06:02:5724.48 24.18 -1.20%
NRIM 2025-12-08 07:02:1238.83 22.00 -1.20%
NRIM 2025-12-08 08:03:1624.50 24.15 -1.20%
NRIM 2025-12-08 10:03:1024.48 22.00 -1.20%
NRIM 2025-12-08 11:02:1124.76 24.29 1.00%
NRIM 2025-12-08 12:03:0424.73 24.53 1.80%
NRIM 2025-12-08 13:02:4124.88 24.76 2.00%
NRIM 2025-12-08 14:03:2224.81 24.75 2.20%
NRIM 2025-12-08 15:02:4824.94 24.88 2.59%
NRIM 2025-12-08 16:03:1125.00 24.97 2.91%
NRIM 2025-12-08 17:02:3425.45 24.00 2.79%
NRIM 2025-12-08 18:03:2425.45 24.00 2.88%
NRIM 2025-12-08 21:06:200.00 0.00 2.88%
2025-12-09
NRIM 2025-12-09 05:02:3125.13 24.84 2.88%
NRIM 2025-12-09 07:02:2839.93 22.18 2.88%
NRIM 2025-12-09 08:03:1225.13 24.84 2.88%
NRIM 2025-12-09 10:04:0225.08 24.84 2.88%
NRIM 2025-12-09 11:02:2825.45 25.06 0.91%
NRIM 2025-12-09 12:03:1625.42 25.14 1.36%
NRIM 2025-12-09 13:02:3525.07 24.97 0.04%
NRIM 2025-12-09 14:03:5124.87 24.72 -0.21%
NRIM 2025-12-09 15:03:1224.90 24.85 -0.49%
NRIM 2025-12-09 16:03:1524.88 24.84 -0.41%
NRIM 2025-12-09 17:03:2324.95 24.69 -0.49%
NRIM 2025-12-09 18:03:0724.95 24.69 -0.48%
NRIM 2025-12-09 21:04:100.00 0.00 -0.48%
2025-12-10
NRIM 2025-12-10 05:02:3424.96 0.00 -0.48%
NRIM 2025-12-10 06:03:2739.74 24.67 -0.48%
NRIM 2025-12-10 07:02:2439.65 22.18 -0.48%
NRIM 2025-12-10 08:03:1128.22 24.65 -0.48%
NRIM 2025-12-10 09:02:2224.91 24.65 -0.48%
NRIM 2025-12-10 10:03:1025.08 24.65 -0.48%
NRIM 2025-12-10 11:02:1725.18 25.03 0.92%
NRIM 2025-12-10 12:02:5825.79 25.75 3.73%
NRIM 2025-12-10 13:02:2925.77 25.68 3.73%
NRIM 2025-12-10 14:03:2425.75 25.66 3.37%
NRIM 2025-12-10 15:02:1625.61 25.45 2.64%
NRIM 2025-12-10 16:03:1625.94 25.90 4.45%
NRIM 2025-12-10 17:02:1226.86 26.30 6.01%
NRIM 2025-12-10 18:03:2626.86 25.83 6.04%
NRIM 2025-12-10 19:02:2926.86 25.83 8.13%
NRIM 2025-12-10 21:05:090.00 0.00 8.13%
NRIM 2025-12-10 22:07:2326.86 25.83 8.13%
2025-12-11
NRIM 2025-12-11 06:03:0742.14 26.21 8.13%
NRIM 2025-12-11 07:02:1542.14 22.41 8.13%
NRIM 2025-12-11 08:03:0829.30 26.21 0.52%
NRIM 2025-12-11 10:03:2029.30 26.08 -0.48%
NRIM 2025-12-11 11:02:4426.61 26.50 0.81%
NRIM 2025-12-11 12:03:1526.89 26.84 2.17%
NRIM 2025-12-11 13:02:2827.13 27.09 3.10%
NRIM 2025-12-11 14:03:0627.19 27.15 3.34%
NRIM 2025-12-11 15:02:2827.26 27.22 3.66%
NRIM 2025-12-11 16:03:1127.37 27.35 4.19%
NRIM 2025-12-11 17:02:1527.81 26.75 3.82%
NRIM 2025-12-11 18:04:0427.81 26.75 3.61%
NRIM 2025-12-11 20:02:5227.81 26.75 5.24%
NRIM 2025-12-11 21:04:500.00 0.00 5.24%
2025-12-12
NRIM 2025-12-12 06:03:0929.46 21.50 5.24%
NRIM 2025-12-12 07:02:2329.46 25.25 5.24%
NRIM 2025-12-12 08:03:0129.46 24.50 5.24%
NRIM 2025-12-12 11:02:5427.25 27.07 -0.72%
NRIM 2025-12-12 12:02:5627.31 27.26 0.15%
NRIM 2025-12-12 13:02:0927.49 27.39 0.84%
NRIM 2025-12-12 14:03:0227.61 27.55 1.18%
NRIM 2025-12-12 15:02:1627.62 27.51 1.25%
NRIM 2025-12-12 16:03:1927.51 27.44 0.84%
NRIM 2025-12-12 17:02:0828.18 27.11 1.37%
NRIM 2025-12-12 18:02:5627.80 27.11 1.32%
NRIM 2025-12-12 21:03:520.00 0.00 1.98%
2025-12-15
NRIM 2025-12-15 06:03:0027.91 27.65 1.98%
NRIM 2025-12-15 07:02:1829.46 25.00 1.98%
NRIM 2025-12-15 08:03:0327.91 27.64 1.98%
NRIM 2025-12-15 09:02:2027.99 27.67 1.98%
NRIM 2025-12-15 10:03:0727.99 27.69 1.98%
NRIM 2025-12-15 11:02:1627.78 27.62 0.48%
NRIM 2025-12-15 12:02:5728.18 28.06 1.65%
NRIM 2025-12-15 13:02:1027.71 27.59 0.22%
NRIM 2025-12-15 14:03:0427.64 27.55 -0.11%
NRIM 2025-12-15 15:02:2427.87 27.78 0.48%
NRIM 2025-12-15 16:03:1427.77 27.73 0.33%
NRIM 2025-12-15 17:02:1928.25 27.16 0.22%
NRIM 2025-12-15 18:02:5628.25 27.16 -1.34%
NRIM 2025-12-15 21:04:460.00 0.00 -1.34%
2025-12-16
NRIM 2025-12-16 06:03:0127.78 27.48 -1.34%
NRIM 2025-12-16 07:02:1729.46 25.05 -1.34%
NRIM 2025-12-16 08:03:2029.46 27.48 -1.34%
NRIM 2025-12-16 09:02:2027.89 27.51 -1.34%
NRIM 2025-12-16 10:03:1827.86 27.70 0.51%
NRIM 2025-12-16 11:02:1527.96 27.80 0.58%
NRIM 2025-12-16 12:02:5427.69 27.60 -0.25%
NRIM 2025-12-16 13:02:0927.50 27.41 -0.72%
NRIM 2025-12-16 14:02:5627.38 27.27 -1.48%
NRIM 2025-12-16 15:02:1327.43 27.31 -1.16%
NRIM 2025-12-16 16:02:5727.36 27.34 -1.27%
NRIM 2025-12-16 17:02:1327.85 26.78 -1.37%
NRIM 2025-12-16 18:02:5127.44 27.12 -1.37%
NRIM 2025-12-16 19:02:2827.85 26.78 0.54%
NRIM 2025-12-16 21:04:030.00 0.00 0.54%
2025-12-17
NRIM 2025-12-17 06:03:0829.98 24.68 0.54%
NRIM 2025-12-17 08:03:0328.25 27.12 0.54%
NRIM 2025-12-17 09:02:1827.52 27.23 0.54%
NRIM 2025-12-17 10:02:5427.52 27.30 0.54%
NRIM 2025-12-17 11:02:3527.59 27.30 0.47%
NRIM 2025-12-17 12:03:0327.50 27.35 0.43%
NRIM 2025-12-17 13:02:1127.38 27.25 0.25%
NRIM 2025-12-17 14:03:0027.48 27.39 0.65%
NRIM 2025-12-17 15:02:1727.36 27.25 0.00%
NRIM 2025-12-17 16:03:1027.44 27.38 0.40%
NRIM 2025-12-17 17:02:3627.93 26.87 0.36%
NRIM 2025-12-17 18:02:5427.56 27.40 0.37%
NRIM 2025-12-17 21:04:500.00 0.00 0.95%
2025-12-18
NRIM 2025-12-18 05:02:1727.43 0.00 0.95%
NRIM 2025-12-18 06:02:5927.43 24.76 0.95%
NRIM 2025-12-18 07:02:1430.13 25.00 0.95%
NRIM 2025-12-18 08:03:0027.48 27.11 0.95%
NRIM 2025-12-18 09:02:1327.40 27.11 0.95%
NRIM 2025-12-18 10:02:5427.64 27.27 0.37%
NRIM 2025-12-18 11:02:1827.65 27.23 0.73%
NRIM 2025-12-18 12:02:5527.69 27.50 1.32%
NRIM 2025-12-18 13:02:1027.59 27.48 0.95%
NRIM 2025-12-18 14:02:5527.46 27.37 0.59%
NRIM 2025-12-18 15:02:2127.47 27.42 0.70%
NRIM 2025-12-18 16:03:0427.36 27.31 0.40%
NRIM 2025-12-18 17:02:1528.00 27.44 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.