investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRIM: Northrim BanCorp Inc - Common Stock





Clear duplicates of prices



2026-04-17
NRIM 2026-04-17 18:03:1625.55 24.56 3.26%
NRIM 2026-04-17 20:03:520.00 0.00 3.26%
2026-04-20
NRIM 2026-04-20 04:03:1127.05 24.69 3.26%
NRIM 2026-04-20 05:02:3524.94 24.66 3.26%
NRIM 2026-04-20 06:03:1729.86 21.53 3.26%
NRIM 2026-04-20 07:02:2725.05 24.71 3.26%
NRIM 2026-04-20 08:03:1825.02 24.81 3.26%
NRIM 2026-04-20 09:02:2625.02 24.84 3.26%
NRIM 2026-04-20 10:03:1425.33 25.22 0.54%
NRIM 2026-04-20 11:02:1825.21 25.18 0.70%
NRIM 2026-04-20 12:03:1225.31 25.10 0.33%
NRIM 2026-04-20 13:02:3425.10 25.06 0.08%
NRIM 2026-04-20 14:03:1424.97 24.92 -0.49%
NRIM 2026-04-20 15:02:3224.98 24.95 -0.33%
NRIM 2026-04-20 16:02:5925.29 24.33 -0.92%
NRIM 2026-04-20 20:03:260.00 0.00 -0.92%
2026-04-21
NRIM 2026-04-21 04:03:2224.93 24.70 -0.92%
NRIM 2026-04-21 05:02:2725.02 24.69 -0.92%
NRIM 2026-04-21 06:03:0625.00 24.72 -0.92%
NRIM 2026-04-21 07:02:1925.03 24.70 -0.92%
NRIM 2026-04-21 08:03:1125.00 22.63 -0.92%
NRIM 2026-04-21 09:02:2124.92 24.74 -0.92%
NRIM 2026-04-21 10:03:0824.90 24.66 0.20%
NRIM 2026-04-21 11:02:1924.73 24.68 -0.32%
NRIM 2026-04-21 12:03:1324.58 24.51 -0.92%
NRIM 2026-04-21 13:02:2924.42 24.38 -1.60%
NRIM 2026-04-21 14:03:1124.45 24.40 -1.48%
NRIM 2026-04-21 15:02:4524.44 24.40 -1.52%
NRIM 2026-04-21 16:03:2024.64 23.70 -2.54%
NRIM 2026-04-21 20:03:070.00 0.00 -2.54%
2026-04-22
NRIM 2026-04-22 04:03:2328.17 23.54 -2.54%
NRIM 2026-04-22 07:02:3428.00 23.54 -2.54%
NRIM 2026-04-22 09:02:2528.17 23.54 -2.54%
NRIM 2026-04-22 10:03:1624.69 24.15 1.05%
NRIM 2026-04-22 11:02:3624.47 24.45 1.17%
NRIM 2026-04-22 12:04:3824.44 24.41 0.97%
NRIM 2026-04-22 13:02:2824.37 24.35 0.77%
NRIM 2026-04-22 14:03:0524.46 24.44 1.13%
NRIM 2026-04-22 15:02:3924.37 24.36 0.81%
NRIM 2026-04-22 16:03:3225.72 23.54 1.86%
NRIM 2026-04-22 16:40:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337026000018/0001163370-26-000018-index.htm
8-K - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2026-04-22 20:03:240.00 0.00 1.86%
2026-04-23
NRIM 2026-04-23 04:03:4330.57 21.53 1.86%
NRIM 2026-04-23 07:02:2927.68 21.53 1.86%
NRIM 2026-04-23 09:02:2527.68 19.39 1.86%
NRIM 2026-04-23 10:03:0924.96 24.45 1.65%
NRIM 2026-04-23 11:02:5825.16 24.88 2.61%
NRIM 2026-04-23 12:03:2225.14 24.97 3.06%
NRIM 2026-04-23 13:02:3625.00 24.88 2.61%
NRIM 2026-04-23 14:03:2525.07 24.90 2.52%
NRIM 2026-04-23 15:02:3224.89 24.79 2.44%
NRIM 2026-04-23 16:03:1525.65 24.67 3.54%
NRIM 2026-04-23 20:03:190.00 0.00 3.54%
2026-04-24
NRIM 2026-04-24 04:03:3130.04 21.53 3.54%
NRIM 2026-04-24 07:02:2727.65 21.53 3.54%
NRIM 2026-04-24 08:03:1127.69 21.53 3.54%
NRIM 2026-04-24 09:02:2530.20 19.34 3.54%
NRIM 2026-04-24 10:03:1524.92 24.57 -2.35%
NRIM 2026-04-24 11:02:2124.88 24.86 -1.15%
NRIM 2026-04-24 12:03:5625.05 24.92 -0.95%
NRIM 2026-04-24 13:02:2524.83 24.81 -1.36%
NRIM 2026-04-24 14:03:0724.67 24.65 -2.06%
NRIM 2026-04-24 15:02:3624.53 24.50 -2.63%
NRIM 2026-04-24 16:03:0824.94 23.99 -2.74%
NRIM 2026-04-24 20:03:460.00 0.00 -2.74%
2026-04-27
NRIM 2026-04-27 04:03:2825.72 22.27 -2.74%
NRIM 2026-04-27 05:02:2624.55 24.35 -2.74%
NRIM 2026-04-27 06:03:0925.72 21.77 -2.74%
NRIM 2026-04-27 07:02:3324.63 24.34 -2.74%
NRIM 2026-04-27 08:03:0824.63 21.43 -2.74%
NRIM 2026-04-27 09:02:2125.72 21.89 -2.74%
NRIM 2026-04-27 10:03:0624.82 24.71 1.43%
NRIM 2026-04-27 11:02:2124.95 24.89 1.71%
NRIM 2026-04-27 12:03:1024.90 24.86 1.67%
NRIM 2026-04-27 13:02:1624.83 24.81 1.43%
NRIM 2026-04-27 14:03:0924.94 24.89 1.87%
NRIM 2026-04-27 15:02:2324.93 24.92 1.87%
NRIM 2026-04-27 16:03:1325.03 24.53 2.29%
NRIM 2026-04-27 19:02:2027.75 24.53 2.29%
NRIM 2026-04-27 20:02:560.00 0.00 2.29%
2026-04-28
NRIM 2026-04-28 04:03:0925.10 21.53 2.29%
NRIM 2026-04-28 05:02:1625.13 24.89 2.29%
NRIM 2026-04-28 06:03:0125.12 22.77 2.29%
NRIM 2026-04-28 07:02:1925.08 21.53 2.29%
NRIM 2026-04-28 08:03:0726.00 21.53 2.29%
NRIM 2026-04-28 09:02:1726.00 24.89 0.49%
NRIM 2026-04-28 10:02:5725.41 25.25 1.35%
NRIM 2026-04-28 11:02:1425.74 25.71 2.90%
NRIM 2026-04-28 12:02:5925.77 25.75 3.11%
NRIM 2026-04-28 13:02:2925.68 25.63 2.66%
NRIM 2026-04-28 14:03:0225.58 25.55 2.29%
NRIM 2026-04-28 15:02:1825.52 25.47 2.00%
NRIM 2026-04-28 16:03:0526.00 24.96 1.76%
NRIM 2026-04-28 20:03:100.00 0.00 1.76%
2026-04-29
NRIM 2026-04-29 04:03:1825.49 25.28 -0.36%
NRIM 2026-04-29 05:02:2130.11 25.33 -0.36%
NRIM 2026-04-29 06:03:0730.11 20.56 -0.36%
NRIM 2026-04-29 07:02:2325.57 25.31 -0.36%
NRIM 2026-04-29 08:03:0525.45 25.28 -0.36%
NRIM 2026-04-29 09:02:2325.56 25.33 -0.72%
NRIM 2026-04-29 10:03:0725.42 25.24 -0.44%
NRIM 2026-04-29 11:02:2025.11 25.05 -1.44%
NRIM 2026-04-29 12:03:0524.90 24.87 -2.20%
NRIM 2026-04-29 13:02:2324.77 24.74 -2.76%
NRIM 2026-04-29 14:03:1824.61 24.55 -3.44%
NRIM 2026-04-29 15:02:1924.50 24.48 -3.80%
NRIM 2026-04-29 16:03:0924.91 23.96 -3.97%
NRIM 2026-04-29 20:03:150.00 0.00 -3.97%
2026-04-30
NRIM 2026-04-30 04:03:0524.54 24.22 -3.97%
NRIM 2026-04-30 05:02:2126.59 24.22 -3.97%
NRIM 2026-04-30 06:03:0929.13 19.73 -3.97%
NRIM 2026-04-30 07:02:2524.52 24.20 -3.97%
NRIM 2026-04-30 08:03:0524.43 24.19 -3.97%
NRIM 2026-04-30 09:02:2129.13 21.98 -3.97%
NRIM 2026-04-30 10:03:0124.88 24.71 1.06%
NRIM 2026-04-30 11:02:2024.77 24.70 1.41%
NRIM 2026-04-30 12:03:0524.81 24.79 1.53%
NRIM 2026-04-30 13:02:1324.71 24.68 1.14%
NRIM 2026-04-30 14:03:0624.76 24.71 1.22%
NRIM 2026-04-30 15:02:4124.74 24.71 1.22%
NRIM 2026-04-30 16:03:1225.02 24.05 0.33%
NRIM 2026-04-30 19:02:3524.81 24.32 0.33%
NRIM 2026-04-30 20:03:180.00 0.00 0.33%
2026-05-01
NRIM 2026-05-01 04:03:1424.66 24.42 0.33%
NRIM 2026-05-01 05:02:2430.11 9.82 0.33%
NRIM 2026-05-01 07:02:3024.64 24.42 0.33%
NRIM 2026-05-01 08:03:1224.71 24.47 0.33%
NRIM 2026-05-01 09:02:1924.69 24.41 0.33%
NRIM 2026-05-01 10:03:0924.94 24.77 1.64%
NRIM 2026-05-01 11:03:2424.88 24.85 1.39%
NRIM 2026-05-01 12:03:1024.99 24.96 1.80%
NRIM 2026-05-01 13:02:2824.99 24.96 1.76%
NRIM 2026-05-01 14:03:1124.99 24.95 1.76%
NRIM 2026-05-01 14:06:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1163370/000116337026000021/0001163370-26-000021-index.htm
10-Q - NORTHRIM BANCORP INC (0001163370) (Filer)
NRIM 2026-05-01 15:02:2424.92 24.88 1.47%
NRIM 2026-05-01 16:03:3025.21 24.25 0.82%
NRIM 2026-05-01 20:03:080.00 0.00 0.82%
2026-05-04
NRIM 2026-05-04 04:03:1524.84 24.61 0.82%
NRIM 2026-05-04 05:02:1229.49 24.64 0.45%
NRIM 2026-05-04 06:03:1124.72 24.37 0.45%
NRIM 2026-05-04 07:02:1826.97 19.21 0.45%
NRIM 2026-05-04 08:03:0324.84 24.51 0.45%
NRIM 2026-05-04 09:02:3124.70 17.71 -0.12%
NRIM 2026-05-04 10:03:5824.79 24.67 0.24%
NRIM 2026-05-04 11:02:2124.42 24.38 -1.35%
NRIM 2026-05-04 12:03:1324.32 24.26 -1.79%
NRIM 2026-05-04 13:02:2824.00 23.97 -2.98%
NRIM 2026-05-04 14:03:5724.16 24.10 -2.53%
NRIM 2026-05-04 15:02:2324.03 23.99 -2.89%
NRIM 2026-05-04 16:03:0924.44 23.51 -3.07%
NRIM 2026-05-04 20:03:170.00 0.00 -3.07%
2026-05-05
NRIM 2026-05-05 04:03:3724.15 23.94 0.69%
NRIM 2026-05-05 05:02:4424.13 19.37 0.69%
NRIM 2026-05-05 06:03:0524.13 23.95 0.69%
NRIM 2026-05-05 07:02:2427.68 23.87 0.69%
NRIM 2026-05-05 08:03:0524.20 24.01 0.69%
NRIM 2026-05-05 09:02:2529.72 24.00 0.69%
NRIM 2026-05-05 10:03:0424.41 24.31 1.46%
NRIM 2026-05-05 11:02:2224.49 24.43 2.02%
NRIM 2026-05-05 12:03:2224.59 24.52 2.43%
NRIM 2026-05-05 13:02:3124.52 24.44 2.02%
NRIM 2026-05-05 14:03:1024.50 24.46 2.14%
NRIM 2026-05-05 15:02:2524.55 24.46 2.22%
NRIM 2026-05-05 16:03:1024.88 23.93 1.84%
NRIM 2026-05-05 20:03:200.00 0.00 1.84%
2026-05-06
NRIM 2026-05-06 04:03:2626.60 24.32 1.84%
NRIM 2026-05-06 05:02:0324.79 24.41 0.04%
NRIM 2026-05-06 06:02:5029.18 19.71 0.04%
NRIM 2026-05-06 07:02:0625.07 24.58 0.79%
NRIM 2026-05-06 08:02:5224.78 24.41 0.79%
NRIM 2026-05-06 09:02:0524.77 24.41 0.79%
NRIM 2026-05-06 10:02:5024.62 24.53 0.88%
NRIM 2026-05-06 11:02:0824.70 24.67 1.21%
NRIM 2026-05-06 12:02:5424.76 24.72 1.46%
NRIM 2026-05-06 13:02:0624.66 24.62 0.96%
NRIM 2026-05-06 14:03:0824.66 24.61 1.00%
NRIM 2026-05-06 15:02:2224.72 24.68 1.38%
NRIM 2026-05-06 16:02:5625.15 24.18 1.11%
NRIM 2026-05-06 20:02:510.00 0.00 1.11%
2026-05-07
NRIM 2026-05-07 04:02:5124.84 24.56 1.11%
NRIM 2026-05-07 05:02:0524.77 24.55 1.11%
NRIM 2026-05-07 06:03:3729.47 19.93 1.11%
NRIM 2026-05-07 07:02:1524.75 24.47 1.11%
NRIM 2026-05-07 08:02:5424.73 24.49 1.11%
NRIM 2026-05-07 09:02:0429.80 17.61 1.11%
NRIM 2026-05-07 10:02:4524.93 24.73 0.53%
NRIM 2026-05-07 11:02:0424.72 24.68 0.08%
NRIM 2026-05-07 12:02:4624.64 24.61 -0.12%
NRIM 2026-05-07 13:02:0924.68 24.63 -0.04%
NRIM 2026-05-07 14:02:5124.60 24.58 -0.20%
NRIM 2026-05-07 15:02:0324.60 24.54 -0.29%
NRIM 2026-05-07 16:02:5025.15 24.18 0.00%
NRIM 2026-05-07 20:02:460.00 0.00 0.00%
2026-05-08
NRIM 2026-05-08 04:02:5429.51 19.93 -0.32%
NRIM 2026-05-08 05:02:1729.51 24.60 -0.32%
NRIM 2026-05-08 06:02:5124.77 19.93 -0.32%
NRIM 2026-05-08 07:02:1424.82 22.53 -0.32%
NRIM 2026-05-08 08:02:4827.67 22.48 -0.32%
NRIM 2026-05-08 09:02:0224.85 24.59 -0.32%
NRIM 2026-05-08 10:02:4724.71 24.43 -0.57%
NRIM 2026-05-08 11:02:2424.53 24.48 -0.57%
NRIM 2026-05-08 12:02:5224.53 24.48 -0.65%
NRIM 2026-05-08 13:02:0224.44 24.41 -0.85%
NRIM 2026-05-08 14:02:4924.59 24.54 -0.28%
NRIM 2026-05-08 15:02:0724.53 24.49 -0.49%
NRIM 2026-05-08 16:02:5025.12 24.16 -0.04%
NRIM 2026-05-08 20:02:510.00 0.00 -0.04%
2026-05-11
NRIM 2026-05-11 04:02:5424.80 22.45 -0.41%
NRIM 2026-05-11 05:02:0124.80 24.53 -0.41%
NRIM 2026-05-11 06:02:4629.37 19.48 -0.41%
NRIM 2026-05-11 07:02:0024.59 24.47 -0.20%
NRIM 2026-05-11 08:02:4327.38 18.30 -0.20%
NRIM 2026-05-11 09:02:0326.57 18.60 -0.20%
NRIM 2026-05-11 10:02:4524.46 24.22 -1.34%
NRIM 2026-05-11 11:02:0124.01 23.83 -2.60%
NRIM 2026-05-11 12:02:5423.90 23.87 -3.04%
NRIM 2026-05-11 13:02:0824.19 24.03 -2.31%
NRIM 2026-05-11 14:02:4124.01 23.94 -2.60%
NRIM 2026-05-11 15:02:1523.90 23.84 -3.04%
NRIM 2026-05-11 16:02:3924.28 23.36 -3.33%
NRIM 2026-05-11 20:02:450.00 0.00 -3.33%
2026-05-12
NRIM 2026-05-12 04:02:5325.92 23.67 -3.33%
NRIM 2026-05-12 05:02:0728.40 21.58 -3.33%
NRIM 2026-05-12 06:02:5228.40 19.18 -3.33%
NRIM 2026-05-12 07:02:0827.10 23.69 -3.33%
NRIM 2026-05-12 08:02:5027.10 23.75 -3.33%
NRIM 2026-05-12 09:02:0924.97 20.00 -3.33%
NRIM 2026-05-12 10:02:5123.41 23.25 -2.23%
NRIM 2026-05-12 11:02:0023.45 23.39 -1.66%
NRIM 2026-05-12 12:02:4823.52 23.43 -1.34%
NRIM 2026-05-12 13:02:0423.72 23.64 -0.49%
NRIM 2026-05-12 14:02:5123.68 23.65 -0.65%
NRIM 2026-05-12 15:02:0523.72 23.66 -0.41%
NRIM 2026-05-12 16:02:5724.06 23.19 -0.67%
NRIM 2026-05-12 20:02:530.00 0.00 -0.67%
2026-05-13
NRIM 2026-05-13 04:02:5928.29 19.11 -0.67%
NRIM 2026-05-13 07:01:5924.06 18.30 -0.67%
NRIM 2026-05-13 08:02:4623.69 23.52 0.13%
NRIM 2026-05-13 09:01:5923.71 23.45 0.13%
NRIM 2026-05-13 10:02:5023.63 23.57 -0.25%
NRIM 2026-05-13 11:02:0023.54 23.43 -0.59%
NRIM 2026-05-13 12:02:5223.45 23.41 -0.92%
NRIM 2026-05-13 13:02:0823.44 23.41 -0.88%
NRIM 2026-05-13 14:02:4323.46 23.39 -0.84%
NRIM 2026-05-13 15:01:5923.53 23.50 -0.67%
NRIM 2026-05-13 16:02:5023.87 22.96 -0.97%
NRIM 2026-05-13 20:02:500.00 0.00 -0.97%
2026-05-14
NRIM 2026-05-14 04:02:5527.96 18.91 -0.97%
NRIM 2026-05-14 06:02:4923.52 23.33 0.25%
NRIM 2026-05-14 07:02:0726.11 18.30 0.25%
NRIM 2026-05-14 08:02:4726.11 23.40 0.25%
NRIM 2026-05-14 09:02:1125.75 18.60 0.25%
NRIM 2026-05-14 10:02:5823.87 23.76 1.82%
NRIM 2026-05-14 11:02:0323.87 23.82 1.82%
NRIM 2026-05-14 13:02:5223.76 23.72 1.52%
NRIM 2026-05-14 14:02:1323.72 23.70 1.31%
NRIM 2026-05-14 15:03:0023.67 23.63 1.06%
NRIM 2026-05-14 16:02:0023.97 23.04 0.38%
NRIM 2026-05-14 20:02:050.00 0.00 0.38%
2026-05-15
NRIM 2026-05-15 04:02:0328.02 18.84 0.38%
NRIM 2026-05-15 07:02:5227.68 18.30 0.38%
NRIM 2026-05-15 09:02:4829.61 16.32 0.38%
NRIM 2026-05-15 10:02:0723.46 23.17 -0.73%
NRIM 2026-05-15 11:02:5823.15 23.08 -1.58%
NRIM 2026-05-15 12:02:0023.06 23.00 -1.88%
NRIM 2026-05-15 13:02:5123.17 23.11 -1.50%
NRIM 2026-05-15 14:01:5923.33 23.23 -0.81%
NRIM 2026-05-15 15:02:5223.33 23.30 -0.73%
NRIM 2026-05-15 16:02:0723.89 22.98 -0.30%
NRIM 2026-05-15 20:02:100.00 0.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.