NRIM 1970-01-01 03:00:0035.58 34.07 -0.81%
NRIM 2020-11-12 15:01:3635.58 34.07 -0.81%
NRIM 2020-11-12 16:01:3738.41 34.07 -1.25%
NRIM 2020-11-12 17:01:3934.58 33.53 -1.02%
NRIM 2020-11-12 18:01:3833.85 33.40 -2.31%
NRIM 2020-11-12 19:01:3733.23 33.00 -3.27%
NRIM 2020-11-12 20:01:3733.17 33.00 -3.13%
NRIM 2020-11-12 21:01:3733.09 32.75 -3.59%
NRIM 2020-11-12 22:01:3732.99 32.46 -4.53%
NRIM 2020-11-12 23:01:3633.21 30.00 -2.95%
NRIM 2020-11-13 01:08:2433.21 30.00 -2.52%
NRIM 2020-11-13 02:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 03:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 04:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 05:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 06:01:3733.21 30.00 -2.52%
NRIM 2020-11-13 07:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 08:01:3833.21 30.00 -2.52%
NRIM 2020-11-13 09:01:3833.21 30.00 -2.52%
NRIM 2020-11-13 10:01:3833.21 30.00 -2.52%
NRIM 2020-11-13 11:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 12:01:3733.21 30.00 -2.52%
NRIM 2020-11-13 13:01:3733.21 30.00 -2.52%
NRIM 2020-11-13 14:01:3633.21 30.00 -2.52%
NRIM 2020-11-13 15:01:3733.21 30.00 -2.52%
NRIM 2020-11-13 16:01:3638.41 30.00 -2.52%
NRIM 2020-11-13 17:01:4833.38 32.85 0.45%
NRIM 2020-11-13 18:01:3833.50 33.03 0.84%
NRIM 2020-11-13 19:01:3733.50 33.11 0.87%
NRIM 2020-11-13 20:01:3733.50 33.11 0.69%
NRIM 2020-11-13 21:01:3833.50 33.25 0.75%
NRIM 2020-11-13 22:01:3933.50 33.43 0.87%
NRIM 2020-11-13 23:01:3750.00 30.00 -0.39%
NRIM 2020-11-14 01:07:2450.00 30.00 -0.57%
NRIM 2020-11-14 02:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 03:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 04:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 05:01:3850.00 30.00 -0.57%
NRIM 2020-11-14 06:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 07:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 08:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 09:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 10:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 11:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 12:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 13:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 14:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 15:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 16:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 17:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 18:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 19:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 20:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 21:01:3650.00 30.00 -0.57%
NRIM 2020-11-14 22:01:3750.00 30.00 -0.57%
NRIM 2020-11-14 23:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 01:11:1050.00 30.00 -0.57%
NRIM 2020-11-15 02:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 03:01:3550.00 30.00 -0.57%
NRIM 2020-11-15 04:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 05:01:3550.00 30.00 -0.57%
NRIM 2020-11-15 06:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 07:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 08:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 09:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 10:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 11:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 12:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 13:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 14:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 15:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 16:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 17:01:3650.00 30.00 -0.57%
NRIM 2020-11-15 18:01:3850.00 30.00 -0.57%
NRIM 2020-11-15 19:01:3850.00 30.00 -0.57%
NRIM 2020-11-15 20:01:3850.00 30.00 -0.57%
NRIM 2020-11-15 21:01:3850.00 30.00 -0.57%
NRIM 2020-11-15 22:01:3750.00 30.00 -0.57%
NRIM 2020-11-15 23:01:4450.00 30.00 -0.57%
NRIM 2020-11-16 01:09:2450.00 30.00 -0.57%
NRIM 2020-11-16 02:01:3950.00 30.00 -0.57%
NRIM 2020-11-16 03:01:3550.00 30.00 -0.57%
NRIM 2020-11-16 04:01:3650.00 30.00 -0.57%
NRIM 2020-11-16 05:01:3650.00 30.00 -0.57%
NRIM 2020-11-16 06:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 07:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 08:01:3650.00 30.00 -0.57%
NRIM 2020-11-16 09:01:3650.00 30.00 -0.57%
NRIM 2020-11-16 10:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 11:01:3850.00 30.00 -0.57%
NRIM 2020-11-16 12:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 13:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 14:01:3850.00 30.00 -0.57%
NRIM 2020-11-16 15:01:3750.00 30.00 -0.57%
NRIM 2020-11-16 16:01:4140.50 30.00 -0.57%
NRIM 2020-11-16 17:01:4334.77 33.89 4.29%
NRIM 2020-11-16 18:01:3934.91 34.47 4.23%
NRIM 2020-11-16 19:01:3834.50 33.96 2.63%
NRIM 2020-11-16 20:01:3734.20 33.88 3.17%
NRIM 2020-11-16 21:01:3934.20 33.75 2.06%
NRIM 2020-11-16 22:01:3934.10 33.78 2.12%
NRIM 2020-11-16 23:01:3735.61 30.00 4.81%
NRIM 2020-11-17 01:06:5935.61 30.00 4.81%
NRIM 2020-11-17 02:01:3735.61 30.00 4.81%
NRIM 2020-11-17 03:01:3735.61 30.00 4.81%
NRIM 2020-11-17 04:01:3735.61 30.00 4.81%
NRIM 2020-11-17 05:01:3735.61 30.00 4.81%
NRIM 2020-11-17 06:01:3835.61 30.00 4.81%
NRIM 2020-11-17 07:01:3735.61 30.00 4.81%
NRIM 2020-11-17 08:01:3735.61 30.00 4.81%
NRIM 2020-11-17 09:01:3835.61 30.00 4.81%
NRIM 2020-11-17 10:01:3835.61 30.00 4.81%
NRIM 2020-11-17 11:01:3735.61 30.00 4.81%
NRIM 2020-11-17 12:01:3835.61 30.00 4.81%
NRIM 2020-11-17 13:01:3935.61 30.00 4.81%
NRIM 2020-11-17 14:01:3835.61 30.00 4.81%
NRIM 2020-11-17 15:01:38199999.99 0.01 4.81%
NRIM 2020-11-17 16:01:3840.50 30.00 4.81%
NRIM 2020-11-17 17:03:3034.46 33.75 -2.57%
NRIM 2020-11-17 18:01:3834.46 33.04 -3.23%
NRIM 2020-11-17 19:01:3833.74 33.04 -2.74%
NRIM 2020-11-17 20:01:3734.25 33.14 -2.45%
NRIM 2020-11-17 21:01:3834.24 33.39 -2.91%
NRIM 2020-11-17 22:01:3833.96 33.52 -2.97%
NRIM 2020-11-17 23:01:3833.95 33.65 -3.09%
NRIM 2020-11-18 01:06:0333.94 33.14 -3.00%
NRIM 2020-11-18 02:03:2933.94 33.14 -3.00%
NRIM 2020-11-18 03:01:3633.94 33.14 -3.00%
NRIM 2020-11-18 04:01:3633.94 33.14 -3.00%
NRIM 2020-11-18 05:01:3833.94 33.14 -3.00%
NRIM 2020-11-18 06:01:3633.94 33.14 -3.00%
NRIM 2020-11-18 07:01:3833.94 33.14 -3.00%
NRIM 2020-11-18 08:01:3733.94 33.14 -3.00%
NRIM 2020-11-18 09:01:3733.94 33.14 -3.00%
NRIM 2020-11-18 10:01:3833.94 33.14 -3.00%
NRIM 2020-11-18 11:01:3833.94 33.14 -3.00%
NRIM 2020-11-18 12:01:3933.94 33.14 -3.00%
NRIM 2020-11-18 13:01:3933.94 33.14 -3.00%
NRIM 2020-11-18 14:01:3833.94 33.14 -3.00%
NRIM 2020-11-18 15:01:39199999.99 0.01 -3.00%
NRIM 2020-11-18 16:01:4040.50 30.00 -3.00%
NRIM 2020-11-18 17:02:4233.60 33.13 -0.27%
NRIM 2020-11-18 18:01:4033.50 33.07 -1.01%
NRIM 2020-11-18 19:01:3933.50 33.29 -0.62%
NRIM 2020-11-18 20:01:3833.60 33.41 -0.36%
NRIM 2020-11-18 21:01:3733.71 33.21 -0.30%
NRIM 2020-11-18 22:01:3933.44 33.20 -1.19%
NRIM 2020-11-18 23:01:3833.44 33.13 -0.71%
NRIM 2020-11-19 01:06:1135.00 30.00 -1.72%
NRIM 2020-11-19 02:01:3635.00 30.00 -1.72%
NRIM 2020-11-19 03:01:3835.00 30.00 -1.72%
NRIM 2020-11-19 04:01:3733.50 33.34 -1.72%
NRIM 2020-11-19 05:01:3733.50 33.33 -1.72%
NRIM 2020-11-19 06:01:3733.60 33.40 -1.72%
NRIM 2020-11-19 07:01:3833.71 33.51 -1.72%
NRIM 2020-11-19 08:01:3633.71 33.21 -1.72%
NRIM 2020-11-19 09:01:3733.45 33.33 -1.72%
NRIM 2020-11-19 10:01:3733.48 33.13 -1.72%
NRIM 2020-11-19 11:01:3933.48 33.13 -1.72%
NRIM 2020-11-19 12:01:3833.48 33.13 -1.72%
NRIM 2020-11-19 13:01:3733.48 33.13 -1.72%
NRIM 2020-11-19 14:01:3933.48 33.13 -1.72%
NRIM 2020-11-19 15:01:3833.48 33.13 -1.72%
NRIM 2020-11-19 16:01:3840.50 30.00 -1.72%
NRIM 2020-11-19 18:01:4032.75 32.06 -0.42%
NRIM 2020-11-19 19:01:5332.39 32.00 -2.24%
NRIM 2020-11-19 20:01:3932.17 31.53 -4.11%
NRIM 2020-11-19 21:01:3832.80 32.26 -1.00%
NRIM 2020-11-19 22:01:3832.90 32.00 -1.03%
NRIM 2020-11-19 23:01:3833.32 32.12 0.36%
NRIM 2020-11-20 01:07:0133.86 31.75 -1.85%
NRIM 2020-11-20 02:01:3733.86 31.75 -1.85%
NRIM 2020-11-20 03:01:3733.86 31.75 -1.85%
NRIM 2020-11-20 04:01:3633.86 31.75 -1.85%
NRIM 2020-11-20 05:01:3633.86 31.75 -1.85%
NRIM 2020-11-20 06:01:3733.86 31.75 -1.85%
NRIM 2020-11-20 07:01:3633.86 31.75 -1.85%
NRIM 2020-11-20 08:01:3733.86 31.75 -1.85%
NRIM 2020-11-20 09:01:3933.86 31.75 -1.85%
NRIM 2020-11-20 10:01:3933.86 31.75 -1.85%
NRIM 2020-11-20 11:01:3733.86 31.75 -1.85%
NRIM 2020-11-20 12:01:3833.86 31.75 -1.85%
NRIM 2020-11-20 13:01:3933.86 31.75 -1.85%
NRIM 2020-11-20 14:01:3840.63 31.75 -1.85%
NRIM 2020-11-20 15:01:3940.63 0.01 -1.85%
NRIM 2020-11-20 16:01:3940.50 24.85 -1.85%
NRIM 2020-11-20 17:01:5233.93 32.63 0.86%
NRIM 2020-11-20 18:01:4033.59 32.90 2.44%
NRIM 2020-11-20 19:01:3932.93 32.62 1.23%
NRIM 2020-11-20 20:01:3733.51 32.63 0.77%
NRIM 2020-11-20 21:01:3933.23 32.75 1.23%
NRIM 2020-11-20 22:01:3833.18 32.93 1.73%
NRIM 2020-11-20 23:01:3633.18 32.73 1.17%
NRIM 2020-11-21 01:06:1940.63 31.75 -1.02%
NRIM 2020-11-21 02:01:3640.63 31.75 -1.02%
NRIM 2020-11-21 03:01:3640.63 31.75 -1.02%
NRIM 2020-11-21 04:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 05:01:3640.63 31.75 -1.02%
NRIM 2020-11-21 06:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 07:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 08:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 09:01:3540.63 31.75 -1.02%
NRIM 2020-11-21 10:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 11:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 12:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 13:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 14:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 15:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 16:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 17:01:3740.63 31.75 -1.02%
NRIM 2020-11-21 18:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 19:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 20:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 21:01:3940.63 31.75 -1.02%
NRIM 2020-11-21 22:01:3840.63 31.75 -1.02%
NRIM 2020-11-21 23:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 01:08:5140.63 31.75 -1.02%
NRIM 2020-11-22 02:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 03:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 04:01:3540.63 31.75 -1.02%
NRIM 2020-11-22 05:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 06:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 07:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 08:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 09:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 10:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 11:01:3640.63 31.75 -1.02%
NRIM 2020-11-22 12:01:3840.63 31.75 -1.02%
NRIM 2020-11-22 13:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 14:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 15:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 16:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 17:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 18:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 19:01:4040.63 31.75 -1.02%
NRIM 2020-11-22 20:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 21:01:3840.63 31.75 -1.02%
NRIM 2020-11-22 22:01:3740.63 31.75 -1.02%
NRIM 2020-11-22 23:01:4240.63 31.75 -1.02%
NRIM 2020-11-23 01:07:5440.63 31.75 -1.02%
NRIM 2020-11-23 02:01:3640.63 31.75 -1.02%
NRIM 2020-11-23 03:01:3540.63 31.75 -1.02%
NRIM 2020-11-23 04:01:3640.63 31.75 -1.02%
NRIM 2020-11-23 05:01:3740.63 31.75 -1.02%
NRIM 2020-11-23 06:01:3640.63 31.75 -1.02%
NRIM 2020-11-23 07:01:3840.63 31.75 -1.02%
NRIM 2020-11-23 08:01:3740.63 31.75 -1.02%
NRIM 2020-11-23 09:01:3740.63 31.75 -1.02%
NRIM 2020-11-23 10:01:3940.63 31.75 -1.02%
NRIM 2020-11-23 11:01:3840.63 31.75 -1.02%
NRIM 2020-11-23 12:01:3940.63 31.75 -1.02%
NRIM 2020-11-23 13:01:3840.63 31.75 -1.02%
NRIM 2020-11-23 14:01:3840.63 31.75 -1.02%
NRIM 2020-11-23 15:01:39199999.99 0.01 -1.02%
NRIM 2020-11-23 16:01:3837.65 24.85 -1.02%
NRIM 2020-11-23 17:01:4833.60 33.01 -0.58%
NRIM 2020-11-23 18:01:4033.38 33.00 -0.46%
NRIM 2020-11-23 19:01:3933.65 33.11 0.91%
NRIM 2020-11-23 20:01:3833.15 32.92 0.52%
NRIM 2020-11-23 21:01:3833.10 32.92 0.18%
NRIM 2020-11-23 22:01:3833.41 33.01 0.67%
NRIM 2020-11-23 23:01:3733.22 33.04 0.33%
NRIM 2020-11-24 01:06:1937.65 31.75 -1.16%
NRIM 2020-11-24 02:01:3737.65 31.75 -1.16%
NRIM 2020-11-24 03:01:3737.65 32.73 -1.16%
NRIM 2020-11-24 04:01:3737.65 32.73 -1.16%
NRIM 2020-11-24 05:01:3837.65 32.73 -1.16%
NRIM 2020-11-24 06:01:3637.65 32.73 -1.16%
NRIM 2020-11-24 07:01:3837.65 32.73 -1.16%
NRIM 2020-11-24 08:01:3637.65 32.73 -1.16%
NRIM 2020-11-24 09:01:4237.65 31.75 -1.16%
NRIM 2020-11-24 10:01:3937.65 31.75 -1.16%
NRIM 2020-11-24 11:01:3937.65 31.75 -1.16%
NRIM 2020-11-24 12:01:4237.65 31.75 -1.16%
NRIM 2020-11-24 13:01:3937.65 31.75 -1.16%
NRIM 2020-11-24 14:01:4640.63 31.75 -1.16%
NRIM 2020-11-24 15:01:4040.63 0.01 -1.16%
NRIM 2020-11-24 16:01:4237.65 24.85 -1.16%
NRIM 2020-11-24 17:02:5233.79 33.25 1.51%
NRIM 2020-11-24 18:01:4234.00 33.77 2.42%
NRIM 2020-11-24 19:02:5334.41 33.93 3.20%
NRIM 2020-11-24 20:01:3834.41 33.97 3.26%
NRIM 2020-11-24 21:01:3834.40 34.01 3.75%
NRIM 2020-11-24 22:01:3934.40 34.24 3.87%
NRIM 2020-11-24 23:01:3837.65 24.85 4.32%
NRIM 2020-11-25 01:06:0737.65 24.85 2.71%
NRIM 2020-11-25 02:01:3737.65 24.85 2.71%
NRIM 2020-11-25 03:01:3737.65 24.85 2.71%
NRIM 2020-11-25 04:01:3737.65 24.85 2.71%
NRIM 2020-11-25 05:01:3837.65 24.85 2.71%
NRIM 2020-11-25 06:01:3737.65 24.85 2.71%
NRIM 2020-11-25 07:01:3937.65 24.85 2.71%
NRIM 2020-11-25 08:01:3637.65 24.85 2.71%
NRIM 2020-11-25 09:01:3637.65 24.85 2.71%
NRIM 2020-11-25 10:01:3837.65 24.85 2.71%
NRIM 2020-11-25 11:01:3737.65 24.85 2.71%
NRIM 2020-11-25 12:01:3837.65 24.85 2.71%
NRIM 2020-11-25 13:01:3837.65 24.85 2.71%
NRIM 2020-11-25 14:01:3937.65 24.85 2.71%
NRIM 2020-11-25 15:01:39199999.99 0.01 2.71%
NRIM 2020-11-25 16:01:3837.65 24.85 2.71%
NRIM 2020-11-25 18:01:4233.91 33.60 -2.69%
NRIM 2020-11-25 19:01:3934.52 34.25 -0.98%
NRIM 2020-11-25 20:01:3934.32 34.09 -1.27%
NRIM 2020-11-25 21:01:3834.10 33.70 -1.59%
NRIM 2020-11-25 22:01:4134.15 33.85 -1.88%
NRIM 2020-11-25 23:01:3937.65 33.00 -1.24%
NRIM 2020-11-26 01:07:3037.65 33.00 -0.12%
NRIM 2020-11-26 02:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 03:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 04:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 05:01:3937.65 33.00 -0.12%
NRIM 2020-11-26 06:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 07:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 08:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 09:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 10:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 11:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 12:01:3937.65 33.00 -0.12%
NRIM 2020-11-26 13:01:3937.65 33.00 -0.12%
NRIM 2020-11-26 14:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 15:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 16:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 17:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 18:01:3737.65 33.00 -0.12%
NRIM 2020-11-26 19:01:3937.65 33.00 -0.12%
NRIM 2020-11-26 20:01:3837.65 33.00 -0.12%
NRIM 2020-11-26 21:01:4037.65 33.00 -0.12%
NRIM 2020-11-26 22:01:3937.65 33.00 -0.12%
NRIM 2020-11-26 23:01:3937.65 33.00 -0.12%
NRIM 2020-11-27 01:08:0637.65 33.00 -0.12%
NRIM 2020-11-27 02:01:3837.65 33.00 -0.12%
NRIM 2020-11-27 03:01:3837.65 33.00 -0.12%
NRIM 2020-11-27 04:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 05:01:3937.65 33.00 -0.12%
NRIM 2020-11-27 06:01:3837.65 33.00 -0.12%
NRIM 2020-11-27 07:01:3837.65 33.00 -0.12%
NRIM 2020-11-27 08:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 09:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 10:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 12:02:3337.65 33.00 -0.12%
NRIM 2020-11-27 13:01:4137.65 33.00 -0.12%
NRIM 2020-11-27 14:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 15:01:3737.65 33.00 -0.12%
NRIM 2020-11-27 16:01:4049.60 33.00 -0.12%
NRIM 2020-11-27 17:01:3934.69 33.47 -1.08%
NRIM 2020-11-27 18:02:0733.39 33.07 -2.61%
NRIM 2020-11-27 19:01:4934.06 33.30 -2.23%
NRIM 2020-11-27 20:01:4040.78 33.00 -0.64%
NRIM 2020-11-27 21:01:3940.78 33.00 -0.64%
NRIM 2020-11-27 22:01:4140.78 33.00 -0.64%
NRIM 2020-11-27 23:01:3940.78 33.00 -0.64%
NRIM 2020-11-28 01:06:3640.78 33.00 -1.60%
NRIM 2020-11-28 02:01:3840.78 33.00 -1.60%
NRIM 2020-11-28 03:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 04:01:3840.78 33.00 -1.60%
NRIM 2020-11-28 05:01:4040.78 33.00 -1.60%
NRIM 2020-11-28 06:01:3840.78 33.00 -1.60%
NRIM 2020-11-28 07:01:4040.78 33.00 -1.60%
NRIM 2020-11-28 08:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 09:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 10:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 11:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 12:01:4040.78 33.00 -1.60%
NRIM 2020-11-28 13:01:3840.78 33.00 -1.60%
NRIM 2020-11-28 14:16:1540.78 33.00 -1.60%
NRIM 2020-11-28 15:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 16:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 17:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 18:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 19:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 20:01:3840.78 33.00 -1.60%
NRIM 2020-11-28 21:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 22:01:3940.78 33.00 -1.60%
NRIM 2020-11-28 23:01:3940.78 33.00 -1.60%
NRIM 2020-11-29 01:08:2540.78 33.00 -1.60%
NRIM 2020-11-29 02:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 03:01:3640.78 33.00 -1.60%
NRIM 2020-11-29 04:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 05:01:3640.78 33.00 -1.60%
NRIM 2020-11-29 06:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 07:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 08:01:3640.78 33.00 -1.60%
NRIM 2020-11-29 09:01:3640.78 33.00 -1.60%
NRIM 2020-11-29 10:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 11:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 12:01:3840.78 33.00 -1.60%
NRIM 2020-11-29 13:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 14:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 15:01:3840.78 33.00 -1.60%
NRIM 2020-11-29 16:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 17:01:3840.78 33.00 -1.60%
NRIM 2020-11-29 18:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 19:01:3940.78 33.00 -1.60%
NRIM 2020-11-29 20:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 21:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 22:01:3740.78 33.00 -1.60%
NRIM 2020-11-29 23:01:4440.78 33.00 -1.60%
NRIM 2020-11-30 01:09:1240.78 33.00 -1.60%
NRIM 2020-11-30 02:01:3540.78 33.00 -1.60%
NRIM 2020-11-30 03:01:3740.78 33.00 -1.60%
NRIM 2020-11-30 04:01:3640.78 33.00 -1.60%
NRIM 2020-11-30 05:01:3740.78 33.00 -1.60%
NRIM 2020-11-30 06:06:0840.78 33.00 -1.60%
NRIM 2020-11-30 07:01:3640.78 33.00 -1.60%
NRIM 2020-11-30 08:01:3640.78 33.00 -1.60%
NRIM 2020-11-30 09:01:5140.78 33.00 -1.60%
NRIM 2020-11-30 10:01:3840.78 33.00 -1.60%
NRIM 2020-11-30 11:01:3740.78 33.00 -1.60%
NRIM 2020-11-30 12:01:3940.78 33.00 -1.60%
NRIM 2020-11-30 13:01:3840.78 33.00 -1.60%
NRIM 2020-11-30 14:01:3740.78 33.00 -1.60%
NRIM 2020-11-30 15:01:3837.65 33.00 -1.60%
NRIM 2020-11-30 16:01:3837.65 24.85 -1.60%
NRIM 2020-11-30 17:01:3933.80 33.00 -1.42%
NRIM 2020-11-30 18:01:3933.45 32.60 -3.36%
NRIM 2020-11-30 19:01:3832.99 32.61 -3.78%
NRIM 2020-11-30 20:01:3732.78 32.60 -3.39%
NRIM 2020-11-30 21:01:3932.85 32.60 -3.19%
NRIM 2020-11-30 22:01:3932.68 32.50 -3.81%
NRIM 2020-11-30 23:01:3931.87 31.72 -6.31%
NRIM 2020-12-01 01:06:0237.65 24.85 -5.33%
NRIM 2020-12-01 02:01:3537.65 24.85 -5.33%
NRIM 2020-12-01 03:01:3737.65 24.85 -5.33%
NRIM 2020-12-01 04:01:3537.65 24.85 -5.33%
NRIM 2020-12-01 05:01:3637.65 24.85 -5.33%
NRIM 2020-12-01 06:01:3637.65 24.85 -5.33%
NRIM 2020-12-01 07:01:3637.65 24.85 -5.33%
NRIM 2020-12-01 08:01:3637.65 24.85 -5.33%
NRIM 2020-12-01 09:01:3737.65 24.85 -5.33%
NRIM 2020-12-01 10:01:4037.65 24.85 -5.33%
NRIM 2020-12-01 11:01:3837.65 24.85 -5.33%
NRIM 2020-12-01 12:01:4037.65 24.85 -5.33%
NRIM 2020-12-01 13:01:3937.65 24.85 -5.33%
NRIM 2020-12-01 14:01:3838.75 24.85 -5.33%
NRIM 2020-12-01 15:01:3837.65 0.01 -5.33%
NRIM 2020-12-01 16:01:3937.65 12.13 -5.33%
NRIM 2020-12-01 17:01:3832.36 31.76 2.30%
NRIM 2020-12-01 18:01:3832.64 32.46 2.36%
NRIM 2020-12-01 19:01:3931.88 31.29 -0.38%
NRIM 2020-12-01 20:01:4031.82 31.50 0.03%
NRIM 2020-12-01 21:01:4031.27 30.86 -2.74%
NRIM 2020-12-01 22:01:3931.55 31.31 -0.98%
NRIM 2020-12-01 23:01:3931.55 31.43 -1.01%
NRIM 2020-12-02 01:06:3037.65 29.67 -3.26%
NRIM 2020-12-02 02:01:3637.65 29.67 -3.26%
NRIM 2020-12-02 03:01:3737.65 29.67 -3.26%
NRIM 2020-12-02 04:01:3737.65 29.67 -3.26%
NRIM 2020-12-02 05:01:3837.65 29.67 -3.26%
NRIM 2020-12-02 06:01:3737.65 29.67 -3.26%
NRIM 2020-12-02 07:01:3837.65 29.67 -3.26%
NRIM 2020-12-02 08:01:3737.65 29.67 -3.26%
NRIM 2020-12-02 09:01:3737.65 29.67 -3.26%
NRIM 2020-12-02 10:01:4037.65 29.67 -3.26%
NRIM 2020-12-02 11:01:3837.65 29.67 -3.26%
NRIM 2020-12-02 12:01:4137.65 29.67 -3.26%
NRIM 2020-12-02 13:01:4037.65 29.67 -3.26%
NRIM 2020-12-02 14:01:4037.65 29.67 -3.26%
NRIM 2020-12-02 15:01:4137.65 29.67 -3.26%
NRIM 2020-12-02 16:01:3949.60 22.64 -3.26%
NRIM 2020-12-02 17:01:4331.83 31.55 0.57%
NRIM 2020-12-02 18:01:4131.53 31.26 -0.45%
NRIM 2020-12-02 19:01:4131.41 31.14 -0.16%
NRIM 2020-12-02 20:01:4031.61 31.17 -0.13%
NRIM 2020-12-02 21:01:4231.86 31.71 1.11%
NRIM 2020-12-02 22:01:4032.43 32.10 3.02%
NRIM 2020-12-02 23:01:4032.30 31.96 1.75%
NRIM 2020-12-03 01:06:0543.53 30.80 1.36%
NRIM 2020-12-03 02:01:3643.53 30.80 1.36%
NRIM 2020-12-03 03:01:3943.53 30.80 1.36%
NRIM 2020-12-03 04:01:3843.53 30.80 1.36%
NRIM 2020-12-03 05:01:4043.53 30.80 1.36%
NRIM 2020-12-03 06:01:3943.53 30.80 1.36%
NRIM 2020-12-03 07:01:3843.53 30.80 1.36%
NRIM 2020-12-03 08:01:3743.53 30.80 1.36%
NRIM 2020-12-03 09:01:3743.53 30.80 1.36%
NRIM 2020-12-03 10:01:4143.53 30.80 1.36%
NRIM 2020-12-03 11:01:3943.53 30.80 1.36%
NRIM 2020-12-03 12:01:3943.53 30.80 1.36%
NRIM 2020-12-03 13:01:4043.53 30.80 1.36%
NRIM 2020-12-03 14:01:3943.53 30.80 1.36%
NRIM 2020-12-03 15:01:40199999.99 0.01 1.36%
NRIM 2020-12-03 16:01:4137.65 12.26 1.36%
NRIM 2020-12-03 17:01:4032.14 31.56 -0.75%
NRIM 2020-12-03 18:01:4132.11 31.90 -0.34%
NRIM 2020-12-03 19:01:4032.49 32.14 0.69%
NRIM 2020-12-03 20:01:4032.33 32.01 0.22%
NRIM 2020-12-03 21:01:3932.33 32.03 0.28%
NRIM 2020-12-03 22:01:4032.50 32.18 0.37%
NRIM 2020-12-03 23:01:4032.41 32.05 0.41%
NRIM 2020-12-04 00:01:3937.65 31.55 0.47%
NRIM 2020-12-04 01:06:2737.65 31.55 0.47%
NRIM 2020-12-04 02:01:3837.65 31.55 0.47%
NRIM 2020-12-04 03:01:4037.65 31.55 0.47%
NRIM 2020-12-04 04:06:2037.65 31.55 0.47%
NRIM 2020-12-04 05:01:3937.65 31.55 0.47%
NRIM 2020-12-04 06:01:3937.65 31.55 0.47%
NRIM 2020-12-04 07:01:3637.65 31.55 0.47%
NRIM 2020-12-04 08:01:3937.65 31.55 0.47%
NRIM 2020-12-04 09:01:3837.65 31.55 0.47%
NRIM 2020-12-04 10:01:3837.65 31.55 0.47%
NRIM 2020-12-04 11:01:3637.65 31.55 0.47%
NRIM 2020-12-04 12:01:4037.65 31.55 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98