| NRIM | 1970-01-01 03:00:00 | 35.58 | 34.07 | -0.81% |
| NRIM | 2020-11-12 15:01:36 | 35.58 | 34.07 | -0.81% |
| NRIM | 2020-11-12 16:01:37 | 38.41 | 34.07 | -1.25% |
| NRIM | 2020-11-12 17:01:39 | 34.58 | 33.53 | -1.02% |
| NRIM | 2020-11-12 18:01:38 | 33.85 | 33.40 | -2.31% |
| NRIM | 2020-11-12 19:01:37 | 33.23 | 33.00 | -3.27% |
| NRIM | 2020-11-12 20:01:37 | 33.17 | 33.00 | -3.13% |
| NRIM | 2020-11-12 21:01:37 | 33.09 | 32.75 | -3.59% |
| NRIM | 2020-11-12 22:01:37 | 32.99 | 32.46 | -4.53% |
| NRIM | 2020-11-12 23:01:36 | 33.21 | 30.00 | -2.95% |
| NRIM | 2020-11-13 01:08:24 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 02:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 03:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 04:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 05:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 06:01:37 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 07:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 08:01:38 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 09:01:38 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 10:01:38 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 11:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 12:01:37 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 13:01:37 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 14:01:36 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 15:01:37 | 33.21 | 30.00 | -2.52% |
| NRIM | 2020-11-13 16:01:36 | 38.41 | 30.00 | -2.52% |
| NRIM | 2020-11-13 17:01:48 | 33.38 | 32.85 | 0.45% |
| NRIM | 2020-11-13 18:01:38 | 33.50 | 33.03 | 0.84% |
| NRIM | 2020-11-13 19:01:37 | 33.50 | 33.11 | 0.87% |
| NRIM | 2020-11-13 20:01:37 | 33.50 | 33.11 | 0.69% |
| NRIM | 2020-11-13 21:01:38 | 33.50 | 33.25 | 0.75% |
| NRIM | 2020-11-13 22:01:39 | 33.50 | 33.43 | 0.87% |
| NRIM | 2020-11-13 23:01:37 | 50.00 | 30.00 | -0.39% |
| NRIM | 2020-11-14 01:07:24 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 02:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 03:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 04:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 05:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 06:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 07:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 08:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 09:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 10:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 11:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 12:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 13:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 14:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 15:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 16:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 17:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 18:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 19:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 20:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 21:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 22:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-14 23:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 01:11:10 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 02:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 03:01:35 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 04:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 05:01:35 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 06:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 07:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 08:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 09:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 10:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 11:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 12:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 13:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 14:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 15:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 16:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 17:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 18:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 19:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 20:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 21:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 22:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-15 23:01:44 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 01:09:24 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 02:01:39 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 03:01:35 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 04:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 05:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 06:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 07:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 08:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 09:01:36 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 10:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 11:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 12:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 13:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 14:01:38 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 15:01:37 | 50.00 | 30.00 | -0.57% |
| NRIM | 2020-11-16 16:01:41 | 40.50 | 30.00 | -0.57% |
| NRIM | 2020-11-16 17:01:43 | 34.77 | 33.89 | 4.29% |
| NRIM | 2020-11-16 18:01:39 | 34.91 | 34.47 | 4.23% |
| NRIM | 2020-11-16 19:01:38 | 34.50 | 33.96 | 2.63% |
| NRIM | 2020-11-16 20:01:37 | 34.20 | 33.88 | 3.17% |
| NRIM | 2020-11-16 21:01:39 | 34.20 | 33.75 | 2.06% |
| NRIM | 2020-11-16 22:01:39 | 34.10 | 33.78 | 2.12% |
| NRIM | 2020-11-16 23:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 01:06:59 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 02:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 03:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 04:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 05:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 06:01:38 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 07:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 08:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 09:01:38 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 10:01:38 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 11:01:37 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 12:01:38 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 13:01:39 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 14:01:38 | 35.61 | 30.00 | 4.81% |
| NRIM | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 4.81% |
| NRIM | 2020-11-17 16:01:38 | 40.50 | 30.00 | 4.81% |
| NRIM | 2020-11-17 17:03:30 | 34.46 | 33.75 | -2.57% |
| NRIM | 2020-11-17 18:01:38 | 34.46 | 33.04 | -3.23% |
| NRIM | 2020-11-17 19:01:38 | 33.74 | 33.04 | -2.74% |
| NRIM | 2020-11-17 20:01:37 | 34.25 | 33.14 | -2.45% |
| NRIM | 2020-11-17 21:01:38 | 34.24 | 33.39 | -2.91% |
| NRIM | 2020-11-17 22:01:38 | 33.96 | 33.52 | -2.97% |
| NRIM | 2020-11-17 23:01:38 | 33.95 | 33.65 | -3.09% |
| NRIM | 2020-11-18 01:06:03 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 02:03:29 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 03:01:36 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 04:01:36 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 05:01:38 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 06:01:36 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 07:01:38 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 08:01:37 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 09:01:37 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 10:01:38 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 11:01:38 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 12:01:39 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 13:01:39 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 14:01:38 | 33.94 | 33.14 | -3.00% |
| NRIM | 2020-11-18 15:01:39 | 199999.99 | 0.01 | -3.00% |
| NRIM | 2020-11-18 16:01:40 | 40.50 | 30.00 | -3.00% |
| NRIM | 2020-11-18 17:02:42 | 33.60 | 33.13 | -0.27% |
| NRIM | 2020-11-18 18:01:40 | 33.50 | 33.07 | -1.01% |
| NRIM | 2020-11-18 19:01:39 | 33.50 | 33.29 | -0.62% |
| NRIM | 2020-11-18 20:01:38 | 33.60 | 33.41 | -0.36% |
| NRIM | 2020-11-18 21:01:37 | 33.71 | 33.21 | -0.30% |
| NRIM | 2020-11-18 22:01:39 | 33.44 | 33.20 | -1.19% |
| NRIM | 2020-11-18 23:01:38 | 33.44 | 33.13 | -0.71% |
| NRIM | 2020-11-19 01:06:11 | 35.00 | 30.00 | -1.72% |
| NRIM | 2020-11-19 02:01:36 | 35.00 | 30.00 | -1.72% |
| NRIM | 2020-11-19 03:01:38 | 35.00 | 30.00 | -1.72% |
| NRIM | 2020-11-19 04:01:37 | 33.50 | 33.34 | -1.72% |
| NRIM | 2020-11-19 05:01:37 | 33.50 | 33.33 | -1.72% |
| NRIM | 2020-11-19 06:01:37 | 33.60 | 33.40 | -1.72% |
| NRIM | 2020-11-19 07:01:38 | 33.71 | 33.51 | -1.72% |
| NRIM | 2020-11-19 08:01:36 | 33.71 | 33.21 | -1.72% |
| NRIM | 2020-11-19 09:01:37 | 33.45 | 33.33 | -1.72% |
| NRIM | 2020-11-19 10:01:37 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 11:01:39 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 12:01:38 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 13:01:37 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 14:01:39 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 15:01:38 | 33.48 | 33.13 | -1.72% |
| NRIM | 2020-11-19 16:01:38 | 40.50 | 30.00 | -1.72% |
| NRIM | 2020-11-19 18:01:40 | 32.75 | 32.06 | -0.42% |
| NRIM | 2020-11-19 19:01:53 | 32.39 | 32.00 | -2.24% |
| NRIM | 2020-11-19 20:01:39 | 32.17 | 31.53 | -4.11% |
| NRIM | 2020-11-19 21:01:38 | 32.80 | 32.26 | -1.00% |
| NRIM | 2020-11-19 22:01:38 | 32.90 | 32.00 | -1.03% |
| NRIM | 2020-11-19 23:01:38 | 33.32 | 32.12 | 0.36% |
| NRIM | 2020-11-20 01:07:01 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 02:01:37 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 03:01:37 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 04:01:36 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 05:01:36 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 06:01:37 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 07:01:36 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 08:01:37 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 09:01:39 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 10:01:39 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 11:01:37 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 12:01:38 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 13:01:39 | 33.86 | 31.75 | -1.85% |
| NRIM | 2020-11-20 14:01:38 | 40.63 | 31.75 | -1.85% |
| NRIM | 2020-11-20 15:01:39 | 40.63 | 0.01 | -1.85% |
| NRIM | 2020-11-20 16:01:39 | 40.50 | 24.85 | -1.85% |
| NRIM | 2020-11-20 17:01:52 | 33.93 | 32.63 | 0.86% |
| NRIM | 2020-11-20 18:01:40 | 33.59 | 32.90 | 2.44% |
| NRIM | 2020-11-20 19:01:39 | 32.93 | 32.62 | 1.23% |
| NRIM | 2020-11-20 20:01:37 | 33.51 | 32.63 | 0.77% |
| NRIM | 2020-11-20 21:01:39 | 33.23 | 32.75 | 1.23% |
| NRIM | 2020-11-20 22:01:38 | 33.18 | 32.93 | 1.73% |
| NRIM | 2020-11-20 23:01:36 | 33.18 | 32.73 | 1.17% |
| NRIM | 2020-11-21 01:06:19 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 02:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 03:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 04:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 05:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 06:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 07:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 08:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 09:01:35 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 10:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 11:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 12:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 13:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 14:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 15:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 16:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 17:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 18:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 19:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 20:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 21:01:39 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 22:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-21 23:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 01:08:51 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 02:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 03:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 04:01:35 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 05:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 06:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 07:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 08:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 09:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 10:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 11:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 12:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 13:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 14:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 15:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 16:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 17:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 18:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 19:01:40 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 20:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 21:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 22:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-22 23:01:42 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 01:07:54 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 02:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 03:01:35 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 04:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 05:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 06:01:36 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 07:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 08:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 09:01:37 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 10:01:39 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 11:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 12:01:39 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 13:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 14:01:38 | 40.63 | 31.75 | -1.02% |
| NRIM | 2020-11-23 15:01:39 | 199999.99 | 0.01 | -1.02% |
| NRIM | 2020-11-23 16:01:38 | 37.65 | 24.85 | -1.02% |
| NRIM | 2020-11-23 17:01:48 | 33.60 | 33.01 | -0.58% |
| NRIM | 2020-11-23 18:01:40 | 33.38 | 33.00 | -0.46% |
| NRIM | 2020-11-23 19:01:39 | 33.65 | 33.11 | 0.91% |
| NRIM | 2020-11-23 20:01:38 | 33.15 | 32.92 | 0.52% |
| NRIM | 2020-11-23 21:01:38 | 33.10 | 32.92 | 0.18% |
| NRIM | 2020-11-23 22:01:38 | 33.41 | 33.01 | 0.67% |
| NRIM | 2020-11-23 23:01:37 | 33.22 | 33.04 | 0.33% |
| NRIM | 2020-11-24 01:06:19 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 02:01:37 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 03:01:37 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 04:01:37 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 05:01:38 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 06:01:36 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 07:01:38 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 08:01:36 | 37.65 | 32.73 | -1.16% |
| NRIM | 2020-11-24 09:01:42 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 10:01:39 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 11:01:39 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 12:01:42 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 13:01:39 | 37.65 | 31.75 | -1.16% |
| NRIM | 2020-11-24 14:01:46 | 40.63 | 31.75 | -1.16% |
| NRIM | 2020-11-24 15:01:40 | 40.63 | 0.01 | -1.16% |
| NRIM | 2020-11-24 16:01:42 | 37.65 | 24.85 | -1.16% |
| NRIM | 2020-11-24 17:02:52 | 33.79 | 33.25 | 1.51% |
| NRIM | 2020-11-24 18:01:42 | 34.00 | 33.77 | 2.42% |
| NRIM | 2020-11-24 19:02:53 | 34.41 | 33.93 | 3.20% |
| NRIM | 2020-11-24 20:01:38 | 34.41 | 33.97 | 3.26% |
| NRIM | 2020-11-24 21:01:38 | 34.40 | 34.01 | 3.75% |
| NRIM | 2020-11-24 22:01:39 | 34.40 | 34.24 | 3.87% |
| NRIM | 2020-11-24 23:01:38 | 37.65 | 24.85 | 4.32% |
| NRIM | 2020-11-25 01:06:07 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 02:01:37 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 03:01:37 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 04:01:37 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 05:01:38 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 06:01:37 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 07:01:39 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 08:01:36 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 09:01:36 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 10:01:38 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 11:01:37 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 12:01:38 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 13:01:38 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 14:01:39 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 2.71% |
| NRIM | 2020-11-25 16:01:38 | 37.65 | 24.85 | 2.71% |
| NRIM | 2020-11-25 18:01:42 | 33.91 | 33.60 | -2.69% |
| NRIM | 2020-11-25 19:01:39 | 34.52 | 34.25 | -0.98% |
| NRIM | 2020-11-25 20:01:39 | 34.32 | 34.09 | -1.27% |
| NRIM | 2020-11-25 21:01:38 | 34.10 | 33.70 | -1.59% |
| NRIM | 2020-11-25 22:01:41 | 34.15 | 33.85 | -1.88% |
| NRIM | 2020-11-25 23:01:39 | 37.65 | 33.00 | -1.24% |
| NRIM | 2020-11-26 01:07:30 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 02:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 03:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 04:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 05:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 06:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 07:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 08:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 09:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 10:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 11:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 12:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 13:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 14:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 15:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 16:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 17:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 18:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 19:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 20:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 21:01:40 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 22:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-26 23:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 01:08:06 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 02:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 03:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 04:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 05:01:39 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 06:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 07:01:38 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 08:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 09:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 10:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 12:02:33 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 13:01:41 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 14:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 15:01:37 | 37.65 | 33.00 | -0.12% |
| NRIM | 2020-11-27 16:01:40 | 49.60 | 33.00 | -0.12% |
| NRIM | 2020-11-27 17:01:39 | 34.69 | 33.47 | -1.08% |
| NRIM | 2020-11-27 18:02:07 | 33.39 | 33.07 | -2.61% |
| NRIM | 2020-11-27 19:01:49 | 34.06 | 33.30 | -2.23% |
| NRIM | 2020-11-27 20:01:40 | 40.78 | 33.00 | -0.64% |
| NRIM | 2020-11-27 21:01:39 | 40.78 | 33.00 | -0.64% |
| NRIM | 2020-11-27 22:01:41 | 40.78 | 33.00 | -0.64% |
| NRIM | 2020-11-27 23:01:39 | 40.78 | 33.00 | -0.64% |
| NRIM | 2020-11-28 01:06:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 02:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 03:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 04:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 05:01:40 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 06:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 07:01:40 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 08:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 09:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 10:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 11:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 12:01:40 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 13:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 14:16:15 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 15:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 16:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 17:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 18:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 19:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 20:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 21:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 22:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-28 23:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 01:08:25 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 02:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 03:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 04:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 05:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 06:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 07:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 08:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 09:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 10:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 11:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 12:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 13:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 14:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 15:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 16:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 17:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 18:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 19:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 20:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 21:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 22:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-29 23:01:44 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 01:09:12 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 02:01:35 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 03:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 04:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 05:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 06:06:08 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 07:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 08:01:36 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 09:01:51 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 10:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 11:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 12:01:39 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 13:01:38 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 14:01:37 | 40.78 | 33.00 | -1.60% |
| NRIM | 2020-11-30 15:01:38 | 37.65 | 33.00 | -1.60% |
| NRIM | 2020-11-30 16:01:38 | 37.65 | 24.85 | -1.60% |
| NRIM | 2020-11-30 17:01:39 | 33.80 | 33.00 | -1.42% |
| NRIM | 2020-11-30 18:01:39 | 33.45 | 32.60 | -3.36% |
| NRIM | 2020-11-30 19:01:38 | 32.99 | 32.61 | -3.78% |
| NRIM | 2020-11-30 20:01:37 | 32.78 | 32.60 | -3.39% |
| NRIM | 2020-11-30 21:01:39 | 32.85 | 32.60 | -3.19% |
| NRIM | 2020-11-30 22:01:39 | 32.68 | 32.50 | -3.81% |
| NRIM | 2020-11-30 23:01:39 | 31.87 | 31.72 | -6.31% |
| NRIM | 2020-12-01 01:06:02 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 02:01:35 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 03:01:37 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 04:01:35 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 05:01:36 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 06:01:36 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 07:01:36 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 08:01:36 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 09:01:37 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 10:01:40 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 11:01:38 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 12:01:40 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 13:01:39 | 37.65 | 24.85 | -5.33% |
| NRIM | 2020-12-01 14:01:38 | 38.75 | 24.85 | -5.33% |
| NRIM | 2020-12-01 15:01:38 | 37.65 | 0.01 | -5.33% |
| NRIM | 2020-12-01 16:01:39 | 37.65 | 12.13 | -5.33% |
| NRIM | 2020-12-01 17:01:38 | 32.36 | 31.76 | 2.30% |
| NRIM | 2020-12-01 18:01:38 | 32.64 | 32.46 | 2.36% |
| NRIM | 2020-12-01 19:01:39 | 31.88 | 31.29 | -0.38% |
| NRIM | 2020-12-01 20:01:40 | 31.82 | 31.50 | 0.03% |
| NRIM | 2020-12-01 21:01:40 | 31.27 | 30.86 | -2.74% |
| NRIM | 2020-12-01 22:01:39 | 31.55 | 31.31 | -0.98% |
| NRIM | 2020-12-01 23:01:39 | 31.55 | 31.43 | -1.01% |
| NRIM | 2020-12-02 01:06:30 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 02:01:36 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 03:01:37 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 04:01:37 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 05:01:38 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 06:01:37 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 07:01:38 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 08:01:37 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 09:01:37 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 10:01:40 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 11:01:38 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 12:01:41 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 13:01:40 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 14:01:40 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 15:01:41 | 37.65 | 29.67 | -3.26% |
| NRIM | 2020-12-02 16:01:39 | 49.60 | 22.64 | -3.26% |
| NRIM | 2020-12-02 17:01:43 | 31.83 | 31.55 | 0.57% |
| NRIM | 2020-12-02 18:01:41 | 31.53 | 31.26 | -0.45% |
| NRIM | 2020-12-02 19:01:41 | 31.41 | 31.14 | -0.16% |
| NRIM | 2020-12-02 20:01:40 | 31.61 | 31.17 | -0.13% |
| NRIM | 2020-12-02 21:01:42 | 31.86 | 31.71 | 1.11% |
| NRIM | 2020-12-02 22:01:40 | 32.43 | 32.10 | 3.02% |
| NRIM | 2020-12-02 23:01:40 | 32.30 | 31.96 | 1.75% |
| NRIM | 2020-12-03 01:06:05 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 02:01:36 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 03:01:39 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 04:01:38 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 05:01:40 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 06:01:39 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 07:01:38 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 08:01:37 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 09:01:37 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 10:01:41 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 11:01:39 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 12:01:39 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 13:01:40 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 14:01:39 | 43.53 | 30.80 | 1.36% |
| NRIM | 2020-12-03 15:01:40 | 199999.99 | 0.01 | 1.36% |
| NRIM | 2020-12-03 16:01:41 | 37.65 | 12.26 | 1.36% |
| NRIM | 2020-12-03 17:01:40 | 32.14 | 31.56 | -0.75% |
| NRIM | 2020-12-03 18:01:41 | 32.11 | 31.90 | -0.34% |
| NRIM | 2020-12-03 19:01:40 | 32.49 | 32.14 | 0.69% |
| NRIM | 2020-12-03 20:01:40 | 32.33 | 32.01 | 0.22% |
| NRIM | 2020-12-03 21:01:39 | 32.33 | 32.03 | 0.28% |
| NRIM | 2020-12-03 22:01:40 | 32.50 | 32.18 | 0.37% |
| NRIM | 2020-12-03 23:01:40 | 32.41 | 32.05 | 0.41% |
| NRIM | 2020-12-04 00:01:39 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 01:06:27 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 02:01:38 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 03:01:40 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 04:06:20 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 05:01:39 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 06:01:39 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 07:01:36 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 08:01:39 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 09:01:38 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 10:01:38 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 11:01:36 | 37.65 | 31.55 | 0.47% |
| NRIM | 2020-12-04 12:01:40 | 37.65 | 31.55 | 0.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98