investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRDS: NerdWallet, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
NRDS 2024-03-25 00:15:390.00 0.00 -3.62%
NRDS 2024-03-25 05:01:5316.27 14.75 1.53%
NRDS 2024-03-25 06:02:1716.19 13.57 1.53%
NRDS 2024-03-25 07:01:5915.30 15.10 1.53%
NRDS 2024-03-25 10:02:3015.04 15.01 -0.89%
NRDS 2024-03-25 11:01:4514.99 14.95 -1.27%
NRDS 2024-03-25 12:02:1915.06 15.04 -0.70%
NRDS 2024-03-25 13:01:5315.07 15.05 -0.70%
NRDS 2024-03-25 14:02:1615.05 15.03 -0.76%
NRDS 2024-03-25 15:01:5815.00 14.98 -1.14%
NRDS 2024-03-25 16:02:0915.10 14.90 -1.14%
NRDS 2024-03-25 17:01:3715.10 14.90 -1.19%
NRDS 2024-03-25 20:02:100.00 0.00 -1.19%
2024-03-26
NRDS 2024-03-26 05:01:3118.45 11.16 -1.19%
NRDS 2024-03-26 07:01:3415.10 14.90 -1.19%
NRDS 2024-03-26 10:02:1115.00 14.96 -0.07%
NRDS 2024-03-26 11:01:4314.84 14.81 -1.12%
NRDS 2024-03-26 12:02:0314.76 14.73 -1.58%
NRDS 2024-03-26 13:01:4914.71 14.68 -1.85%
NRDS 2024-03-26 14:02:1414.78 14.76 -1.39%
NRDS 2024-03-26 15:01:3114.79 14.77 -1.32%
NRDS 2024-03-26 16:02:0715.00 14.45 -2.24%
NRDS 2024-03-26 17:01:3615.00 14.45 -2.27%
NRDS 2024-03-26 20:02:160.00 0.00 -2.27%
2024-03-27
NRDS 2024-03-27 05:01:3218.53 11.11 -2.27%
NRDS 2024-03-27 06:02:0618.45 11.16 -2.27%
NRDS 2024-03-27 07:01:4616.28 12.81 -2.27%
NRDS 2024-03-27 08:02:1215.10 14.55 -2.27%
NRDS 2024-03-27 09:01:4715.07 14.58 -2.27%
NRDS 2024-03-27 10:02:0814.69 14.64 0.20%
NRDS 2024-03-27 11:01:4314.70 14.68 0.40%
NRDS 2024-03-27 12:02:2914.73 14.71 0.53%
NRDS 2024-03-27 13:01:4714.77 14.75 0.73%
NRDS 2024-03-27 14:02:1314.66 14.64 0.13%
NRDS 2024-03-27 15:01:1414.64 14.63 -0.07%
NRDS 2024-03-27 16:01:3215.00 14.45 0.67%
NRDS 2024-03-27 17:01:1015.00 14.45 0.68%
NRDS 2024-03-27 18:02:0415.65 14.00 0.68%
NRDS 2024-03-27 20:02:100.00 0.00 0.68%
2024-03-28
NRDS 2024-03-28 05:01:4117.36 11.16 0.68%
NRDS 2024-03-28 07:01:3715.00 11.16 0.68%
NRDS 2024-03-28 07:50:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1473490/000149315224011608/0001493152-24-011608-index.htm
10-KT - Global AI, Inc. (0001473490) (Filer)
NRDS 2024-03-28 08:02:2615.00 13.93 0.68%
NRDS 2024-03-28 09:01:4015.00 14.31 0.68%
NRDS 2024-03-28 10:01:5714.82 14.78 0.48%
NRDS 2024-03-28 11:01:5114.82 14.81 0.55%
NRDS 2024-03-28 12:02:2414.89 14.87 0.96%
NRDS 2024-03-28 13:01:3914.82 14.80 0.48%
NRDS 2024-03-28 14:02:1114.68 14.65 -0.61%
NRDS 2024-03-28 15:01:3714.70 14.68 -0.48%
NRDS 2024-03-28 16:02:0514.70 14.42 -0.27%
NRDS 2024-03-28 17:01:4014.74 14.41 -0.27%
NRDS 2024-03-28 18:01:5314.80 14.00 -0.27%
NRDS 2024-03-28 20:01:500.00 0.00 -0.27%
2024-04-01
NRDS 2024-04-01 04:02:1617.00 0.00 -0.27%
NRDS 2024-04-01 05:01:5915.11 11.16 -0.27%
NRDS 2024-04-01 06:02:0415.09 11.16 -0.27%
NRDS 2024-04-01 07:01:3714.80 11.16 -0.27%
NRDS 2024-04-01 08:02:2714.80 14.55 -0.27%
NRDS 2024-04-01 09:01:5114.80 14.62 -0.27%
NRDS 2024-04-01 10:02:0514.71 14.67 -0.20%
NRDS 2024-04-01 11:01:4614.55 14.52 -1.15%
NRDS 2024-04-01 12:02:1414.41 14.40 -2.04%
NRDS 2024-04-01 13:01:4714.51 14.50 -1.29%
NRDS 2024-04-01 14:02:1714.45 14.43 -1.83%
NRDS 2024-04-01 15:01:3514.44 14.42 -1.83%
NRDS 2024-04-01 16:02:0614.70 14.14 29.17%
NRDS 2024-04-01 17:01:2214.70 14.13 29.25%
NRDS 2024-04-01 20:01:580.00 0.00 29.25%
2024-04-02
NRDS 2024-04-02 05:01:2916.28 11.16 29.25%
NRDS 2024-04-02 07:01:3914.39 13.91 29.25%
NRDS 2024-04-02 08:01:5914.36 13.91 29.25%
NRDS 2024-04-02 09:01:3614.80 13.94 29.25%
NRDS 2024-04-02 10:02:1914.19 14.14 -1.63%
NRDS 2024-04-02 11:01:3613.98 13.93 -3.27%
NRDS 2024-04-02 12:02:1513.93 13.91 -3.33%
NRDS 2024-04-02 13:01:4814.00 13.98 -2.86%
NRDS 2024-04-02 14:02:0413.93 13.91 -3.40%
NRDS 2024-04-02 15:01:3813.94 13.92 -3.27%
NRDS 2024-04-02 16:02:1814.80 13.85 26.12%
NRDS 2024-04-02 17:01:4814.23 13.85 26.65%
NRDS 2024-04-02 20:02:150.00 0.00 26.65%
2024-04-03
NRDS 2024-04-03 05:01:3116.28 11.16 26.65%
NRDS 2024-04-03 07:01:4716.28 12.01 26.65%
NRDS 2024-04-03 08:02:1216.28 12.09 26.65%
NRDS 2024-04-03 10:02:1113.97 13.90 -0.21%
NRDS 2024-04-03 11:01:5413.98 13.95 0.07%
NRDS 2024-04-03 12:01:5513.94 13.91 -0.28%
NRDS 2024-04-03 13:01:3913.98 13.96 0.21%
NRDS 2024-04-03 14:02:1014.08 14.05 0.83%
NRDS 2024-04-03 15:01:5114.11 14.09 0.90%
NRDS 2024-04-03 16:02:0914.24 13.70 26.86%
NRDS 2024-04-03 17:01:4314.24 13.70 27.74%
NRDS 2024-04-03 18:02:0714.24 13.73 27.74%
NRDS 2024-04-03 19:01:4914.24 13.70 27.74%
NRDS 2024-04-03 20:02:090.00 0.00 27.74%
2024-04-04
NRDS 2024-04-04 05:01:3516.28 11.16 27.74%
NRDS 2024-04-04 06:01:5816.28 13.65 27.74%
NRDS 2024-04-04 07:01:5515.45 12.52 27.74%
NRDS 2024-04-04 08:02:1514.31 13.68 27.74%
NRDS 2024-04-04 09:01:5114.29 12.56 27.74%
NRDS 2024-04-04 10:02:2014.17 14.15 1.29%
NRDS 2024-04-04 11:01:4614.22 14.20 1.65%
NRDS 2024-04-04 12:02:1114.09 14.07 0.65%
NRDS 2024-04-04 13:01:4214.12 14.11 1.00%
NRDS 2024-04-04 14:02:1814.03 14.00 0.14%
NRDS 2024-04-04 15:01:5513.83 13.81 -1.08%
NRDS 2024-04-04 16:02:2814.24 13.75 26.45%
NRDS 2024-04-04 17:01:4814.24 13.75 -1.65%
NRDS 2024-04-04 20:02:190.00 0.00 -1.65%
2024-04-05
NRDS 2024-04-05 05:01:4615.13 11.16 -1.65%
NRDS 2024-04-05 06:02:0316.28 11.16 -1.65%
NRDS 2024-04-05 07:01:4615.53 11.16 -1.65%
NRDS 2024-04-05 08:02:2814.31 11.16 -1.65%
NRDS 2024-04-05 09:01:4615.52 13.67 -1.65%
NRDS 2024-04-05 10:02:2014.00 13.96 1.00%
NRDS 2024-04-05 11:01:5413.94 13.93 1.00%
NRDS 2024-04-05 12:02:1213.91 13.89 0.72%
NRDS 2024-04-05 14:02:1913.84 13.82 0.21%
NRDS 2024-04-05 15:01:3913.84 13.82 0.29%
NRDS 2024-04-05 16:02:1714.24 13.75 0.00%
NRDS 2024-04-05 17:01:3614.96 12.70 -0.36%
NRDS 2024-04-05 20:02:000.00 0.00 -0.36%
2024-04-07
NRDS 2024-04-07 02:14:49
NerdWallet: Mismatch Between Valuations And Growth Prospects
2024-04-08
NRDS 2024-04-08 05:01:5815.73 11.16 -0.36%
NRDS 2024-04-08 08:02:1815.73 13.12 -0.36%
NRDS 2024-04-08 09:02:2416.69 13.12 -0.36%
NRDS 2024-04-08 10:02:2713.97 13.93 1.07%
NRDS 2024-04-08 11:01:5214.07 14.05 1.72%
NRDS 2024-04-08 12:02:2614.02 14.01 1.50%
NRDS 2024-04-08 13:01:3414.01 13.99 1.36%
NRDS 2024-04-08 14:02:1714.03 14.01 1.57%
NRDS 2024-04-08 15:01:3614.05 14.04 1.72%
NRDS 2024-04-08 16:02:2314.16 14.06 2.00%
NRDS 2024-04-08 17:01:3214.16 14.06 2.03%
NRDS 2024-04-08 18:02:1415.65 13.76 2.03%
NRDS 2024-04-08 20:02:030.00 0.00 2.03%
2024-04-09
NRDS 2024-04-09 05:01:5116.28 14.12 0.14%
NRDS 2024-04-09 06:02:0216.28 14.14 0.14%
NRDS 2024-04-09 09:01:4414.14 14.12 0.22%
NRDS 2024-04-09 10:02:1014.21 14.18 0.51%
NRDS 2024-04-09 11:01:3914.23 14.20 0.72%
NRDS 2024-04-09 12:02:1914.21 14.19 0.65%
NRDS 2024-04-09 13:01:4314.17 14.15 0.36%
NRDS 2024-04-09 14:02:2414.25 14.23 0.87%
NRDS 2024-04-09 15:02:0314.38 14.36 1.96%
NRDS 2024-04-09 16:02:3414.96 14.47 3.11%
NRDS 2024-04-09 17:01:4614.96 14.47 3.05%
NRDS 2024-04-09 18:01:5514.96 14.30 3.05%
NRDS 2024-04-09 20:02:060.00 0.00 4.47%
2024-04-10
NRDS 2024-04-10 05:01:3916.28 12.92 4.47%
NRDS 2024-04-10 07:01:4416.28 14.30 4.47%
NRDS 2024-04-10 09:01:3814.50 14.15 -1.63%
NRDS 2024-04-10 10:02:2314.02 13.99 -3.69%
NRDS 2024-04-10 11:01:3914.05 14.01 -3.55%
NRDS 2024-04-10 12:01:5813.85 13.83 -4.82%
NRDS 2024-04-10 13:01:5613.89 13.87 -4.61%
NRDS 2024-04-10 14:02:1213.93 13.90 -4.40%
NRDS 2024-04-10 15:01:3513.82 13.81 -5.11%
NRDS 2024-04-10 16:02:1613.93 13.60 -4.54%
NRDS 2024-04-10 17:01:4013.93 13.60 -4.40%
NRDS 2024-04-10 20:02:090.00 0.00 -4.40%
2024-04-11
NRDS 2024-04-11 05:01:5316.28 12.36 -4.40%
NRDS 2024-04-11 07:01:4013.93 12.36 -4.40%
NRDS 2024-04-11 09:01:3414.15 13.81 0.28%
NRDS 2024-04-11 10:02:1213.99 13.96 0.55%
NRDS 2024-04-11 11:01:3314.00 13.98 0.62%
NRDS 2024-04-11 12:02:1714.14 14.11 1.58%
NRDS 2024-04-11 13:01:3914.16 14.14 1.72%
NRDS 2024-04-11 14:02:0714.27 14.25 2.48%
NRDS 2024-04-11 15:01:4514.26 14.25 2.41%
NRDS 2024-04-11 16:02:0514.38 13.93 1.79%
NRDS 2024-04-11 17:01:4514.38 13.93 1.87%
NRDS 2024-04-11 20:02:160.00 0.00 1.87%
2024-04-12
NRDS 2024-04-12 05:01:5016.28 11.16 1.87%
NRDS 2024-04-12 07:01:4914.30 14.01 1.87%
NRDS 2024-04-12 10:02:3013.87 13.82 -2.02%
NRDS 2024-04-12 11:01:4913.97 13.94 -1.51%
NRDS 2024-04-12 12:01:5213.92 13.89 -1.80%
NRDS 2024-04-12 13:01:3113.94 13.91 -1.58%
NRDS 2024-04-12 14:02:0313.89 13.87 -1.94%
NRDS 2024-04-12 15:01:3413.80 13.78 -2.59%
NRDS 2024-04-12 16:02:2713.98 13.77 -2.16%
NRDS 2024-04-12 17:01:5313.98 13.77 -2.12%
NRDS 2024-04-12 18:02:0313.98 13.50 -2.12%
NRDS 2024-04-12 20:02:120.00 0.00 -2.12%
2024-04-15
NRDS 2024-04-15 04:02:1617.00 0.00 -2.12%
NRDS 2024-04-15 05:01:3316.28 11.16 -2.12%
NRDS 2024-04-15 07:01:3913.98 11.16 0.92%
NRDS 2024-04-15 10:02:1813.80 13.77 -0.49%
NRDS 2024-04-15 11:01:4513.66 13.63 -1.41%
NRDS 2024-04-15 12:02:2413.72 13.70 -0.99%
NRDS 2024-04-15 13:01:4713.61 13.59 -1.77%
NRDS 2024-04-15 14:02:1213.49 13.46 -2.61%
NRDS 2024-04-15 15:01:4713.48 13.47 -2.61%
NRDS 2024-04-15 16:02:0413.98 13.33 -2.90%
NRDS 2024-04-15 17:01:3013.98 13.33 -2.96%
NRDS 2024-04-15 20:02:100.00 0.00 -2.96%
2024-04-16
NRDS 2024-04-16 04:02:0517.00 0.00 -2.96%
NRDS 2024-04-16 05:01:3616.28 12.30 -2.96%
NRDS 2024-04-16 06:02:0916.28 11.25 -2.96%
NRDS 2024-04-16 07:01:4013.98 11.25 -2.96%
NRDS 2024-04-16 08:02:0813.98 11.16 -2.96%
NRDS 2024-04-16 09:01:3013.98 13.45 -2.96%
NRDS 2024-04-16 10:02:0613.12 13.09 -2.31%
NRDS 2024-04-16 11:01:3813.08 13.06 -2.60%
NRDS 2024-04-16 12:02:1413.35 13.33 -0.72%
NRDS 2024-04-16 13:01:2113.46 13.44 0.07%
NRDS 2024-04-16 14:02:1413.33 13.32 -0.87%
NRDS 2024-04-16 15:01:5513.41 13.40 -0.29%
NRDS 2024-04-16 16:02:1013.98 12.79 -0.51%
NRDS 2024-04-16 17:01:4613.98 12.79 -0.52%
NRDS 2024-04-16 18:02:1413.98 12.79 -1.86%
NRDS 2024-04-16 20:02:090.00 0.00 -1.86%
2024-04-17
NRDS 2024-04-17 05:01:4516.28 11.16 -1.86%
NRDS 2024-04-17 07:01:4213.98 11.16 -1.86%
NRDS 2024-04-17 09:01:3813.98 8.79 -1.86%
NRDS 2024-04-17 10:02:2013.49 13.45 0.67%
NRDS 2024-04-17 11:01:3813.41 13.38 0.15%
NRDS 2024-04-17 12:02:1213.41 13.39 0.22%
NRDS 2024-04-17 13:01:4313.35 13.33 -0.15%
NRDS 2024-04-17 14:02:1613.46 13.43 0.52%
NRDS 2024-04-17 15:01:3613.38 13.35 -0.15%
NRDS 2024-04-17 16:02:2213.60 13.00 -0.45%
NRDS 2024-04-17 20:02:140.00 0.00 -0.45%
2024-04-18
NRDS 2024-04-18 05:01:3716.28 12.16 -0.45%
NRDS 2024-04-18 07:01:3913.98 12.16 -0.45%
NRDS 2024-04-18 10:02:1813.46 13.43 0.75%
NRDS 2024-04-18 11:01:2613.57 13.55 1.57%
NRDS 2024-04-18 12:02:0413.58 13.55 1.57%
NRDS 2024-04-18 13:01:5613.56 13.54 1.50%
NRDS 2024-04-18 14:02:1313.49 13.47 0.97%
NRDS 2024-04-18 15:01:3713.37 13.35 0.07%
NRDS 2024-04-18 16:02:0713.50 13.00 -0.67%
NRDS 2024-04-18 19:01:4913.50 13.00 0.67%
NRDS 2024-04-18 20:02:160.00 0.00 0.67%
2024-04-19
NRDS 2024-04-19 04:02:0717.00 0.00 0.67%
NRDS 2024-04-19 05:01:3313.19 11.16 0.67%
NRDS 2024-04-19 06:02:2817.00 12.05 0.67%
NRDS 2024-04-19 07:02:0013.20 12.05 0.67%
NRDS 2024-04-19 08:02:0513.50 12.05 0.67%
NRDS 2024-04-19 10:02:3013.40 13.37 1.05%
NRDS 2024-04-19 11:01:4413.79 13.75 3.97%
NRDS 2024-04-19 12:02:1513.69 13.65 3.00%
NRDS 2024-04-19 13:01:5413.53 13.50 1.87%
NRDS 2024-04-19 14:02:1513.42 13.39 1.05%
NRDS 2024-04-19 15:01:4213.21 13.19 -0.45%
NRDS 2024-04-19 16:02:2313.50 13.16 0.37%
NRDS 2024-04-19 17:01:3613.50 13.16 0.38%
NRDS 2024-04-19 20:02:130.00 0.00 -1.13%
2024-04-22
NRDS 2024-04-22 07:01:2313.50 13.10 -1.13%
NRDS 2024-04-22 10:02:1713.32 13.28 -0.08%
NRDS 2024-04-22 11:01:4513.25 13.23 -0.53%
NRDS 2024-04-22 12:02:1613.29 13.27 -0.23%
NRDS 2024-04-22 13:01:4813.38 13.36 0.38%
NRDS 2024-04-22 14:02:0613.41 13.39 0.68%
NRDS 2024-04-22 15:01:5413.42 13.41 0.75%
NRDS 2024-04-22 16:02:2413.50 13.10 0.30%
NRDS 2024-04-22 20:02:110.00 0.00 0.30%
2024-04-23
NRDS 2024-04-23 04:02:2217.00 0.00 0.30%
NRDS 2024-04-23 05:01:3016.82 12.21 0.30%
NRDS 2024-04-23 06:02:0916.28 12.21 0.30%
NRDS 2024-04-23 07:01:4513.50 13.10 0.30%
NRDS 2024-04-23 10:02:1113.53 13.43 0.90%
NRDS 2024-04-23 11:01:5013.74 13.71 2.78%
NRDS 2024-04-23 12:02:1613.77 13.75 3.08%
NRDS 2024-04-23 13:01:3513.87 13.85 3.53%
NRDS 2024-04-23 14:02:0414.00 13.98 4.73%
NRDS 2024-04-23 15:01:4713.88 13.85 3.76%
NRDS 2024-04-23 16:02:1714.15 13.70 3.68%
NRDS 2024-04-23 17:01:3314.15 13.70 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.