investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRDS: NerdWallet, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
NRDS 2025-04-10 23:00:560.00 0.00 -5.45%
2025-04-11
NRDS 2025-04-11 05:00:5811.38 7.28 -0.93%
NRDS 2025-04-11 06:01:2811.38 6.53 -0.93%
NRDS 2025-04-11 07:01:059.11 7.38 -0.93%
NRDS 2025-04-11 08:01:218.26 7.39 -0.93%
NRDS 2025-04-11 10:01:328.07 8.03 -1.39%
NRDS 2025-04-11 11:01:017.92 7.88 -2.78%
NRDS 2025-04-11 12:01:308.01 7.97 -1.85%
NRDS 2025-04-11 13:00:588.11 8.10 -0.58%
NRDS 2025-04-11 14:01:268.17 8.14 -0.12%
NRDS 2025-04-11 15:00:588.19 8.17 0.23%
NRDS 2025-04-11 16:01:249.89 7.90 1.27%
NRDS 2025-04-11 17:00:539.89 7.90 1.35%
NRDS 2025-04-11 20:01:220.00 0.00 1.35%
2025-04-14
NRDS 2025-04-14 05:00:5611.38 7.57 0.12%
NRDS 2025-04-14 06:01:2411.38 6.53 0.12%
NRDS 2025-04-14 07:00:5111.25 7.23 0.12%
NRDS 2025-04-14 08:01:2511.25 7.65 2.45%
NRDS 2025-04-14 09:00:589.47 7.65 2.45%
NRDS 2025-04-14 10:01:288.30 8.26 0.12%
NRDS 2025-04-14 11:00:598.37 8.35 1.10%
NRDS 2025-04-14 12:01:238.12 8.10 -1.96%
NRDS 2025-04-14 13:00:598.21 8.19 -0.61%
NRDS 2025-04-14 14:01:218.23 8.22 -0.61%
NRDS 2025-04-14 15:00:588.26 8.25 -0.25%
NRDS 2025-04-14 16:01:188.50 8.00 0.49%
NRDS 2025-04-14 17:01:179.92 8.00 0.48%
NRDS 2025-04-14 18:01:219.97 8.11 0.48%
NRDS 2025-04-14 20:01:150.00 0.00 0.48%
2025-04-15
NRDS 2025-04-15 05:00:5311.38 6.53 -2.30%
NRDS 2025-04-15 07:00:00
NerdWallet Is Navigating The Threat Of AI
NRDS 2025-04-15 07:01:0211.00 7.46 -2.30%
NRDS 2025-04-15 09:00:5510.91 7.46 -2.30%
NRDS 2025-04-15 10:01:278.43 8.35 0.48%
NRDS 2025-04-15 11:01:028.36 8.34 0.48%
NRDS 2025-04-15 12:01:248.32 8.30 0.00%
NRDS 2025-04-15 13:00:598.29 8.27 -0.24%
NRDS 2025-04-15 14:01:208.26 8.25 -0.73%
NRDS 2025-04-15 15:00:558.29 8.27 -0.36%
NRDS 2025-04-15 16:01:198.50 7.50 0.85%
NRDS 2025-04-15 17:01:029.99 7.35 0.84%
NRDS 2025-04-15 20:01:160.00 0.00 0.84%
2025-04-16
NRDS 2025-04-16 05:00:5211.38 7.35 -3.25%
NRDS 2025-04-16 06:01:2211.38 7.47 -0.96%
NRDS 2025-04-16 07:00:5711.07 7.47 -0.96%
NRDS 2025-04-16 09:00:5611.07 7.42 -2.77%
NRDS 2025-04-16 10:01:248.36 8.33 -0.24%
NRDS 2025-04-16 11:00:568.34 8.30 -0.60%
NRDS 2025-04-16 12:01:228.35 8.32 -0.48%
NRDS 2025-04-16 13:00:518.34 8.32 -0.60%
NRDS 2025-04-16 14:01:168.25 8.22 -1.68%
NRDS 2025-04-16 15:00:558.24 8.23 -1.81%
NRDS 2025-04-16 16:01:178.35 8.27 -0.96%
NRDS 2025-04-16 17:00:549.30 7.90 -0.95%
NRDS 2025-04-16 20:01:190.00 0.00 -0.95%
2025-04-17
NRDS 2025-04-17 05:00:5710.02 7.44 -0.95%
NRDS 2025-04-17 08:01:1710.09 7.44 -0.95%
NRDS 2025-04-17 09:00:539.12 7.90 -0.95%
NRDS 2025-04-17 10:01:238.30 8.27 0.00%
NRDS 2025-04-17 11:00:558.27 8.23 -0.60%
NRDS 2025-04-17 12:01:188.39 8.36 0.95%
NRDS 2025-04-17 13:00:538.44 8.42 1.55%
NRDS 2025-04-17 14:01:178.47 8.46 1.91%
NRDS 2025-04-17 15:00:508.45 8.42 1.79%
NRDS 2025-04-17 16:01:198.59 8.00 2.86%
NRDS 2025-04-17 17:00:5310.09 8.00 2.89%
NRDS 2025-04-17 19:00:5510.09 8.00 5.66%
NRDS 2025-04-17 20:01:180.00 0.00 5.66%
2025-04-21
NRDS 2025-04-21 05:00:5410.09 7.44 5.66%
NRDS 2025-04-21 10:01:238.47 8.40 -1.20%
NRDS 2025-04-21 11:00:598.32 8.30 -2.77%
NRDS 2025-04-21 12:01:218.29 8.28 -3.13%
NRDS 2025-04-21 13:00:558.32 8.31 -2.77%
NRDS 2025-04-21 14:01:238.31 8.30 -2.89%
NRDS 2025-04-21 16:01:2310.05 8.38 -1.45%
NRDS 2025-04-21 17:00:5310.05 8.32 -2.46%
NRDS 2025-04-21 18:01:1910.05 7.44 -2.46%
NRDS 2025-04-21 20:01:180.00 0.00 -2.46%
2025-04-22
NRDS 2025-04-22 05:00:5710.09 7.44 0.23%
NRDS 2025-04-22 09:00:5611.05 5.86 0.23%
NRDS 2025-04-22 10:01:248.49 8.42 0.47%
NRDS 2025-04-22 11:00:588.40 8.38 -0.35%
NRDS 2025-04-22 12:01:228.54 8.52 1.29%
NRDS 2025-04-22 13:01:048.63 8.62 2.46%
NRDS 2025-04-22 14:01:258.56 8.55 1.52%
NRDS 2025-04-22 15:00:588.64 8.63 2.46%
NRDS 2025-04-22 16:01:1610.37 7.80 3.28%
NRDS 2025-04-22 17:00:5810.09 7.97 3.33%
NRDS 2025-04-22 20:01:270.00 0.00 3.33%
2025-04-23
NRDS 2025-04-23 05:01:0210.09 7.44 3.33%
NRDS 2025-04-23 09:01:0110.09 8.10 1.43%
NRDS 2025-04-23 10:01:289.00 8.94 3.56%
NRDS 2025-04-23 11:00:568.92 8.89 2.97%
NRDS 2025-04-23 12:01:308.82 8.80 1.43%
NRDS 2025-04-23 13:01:018.80 8.77 0.95%
NRDS 2025-04-23 14:01:298.86 8.84 1.78%
NRDS 2025-04-23 15:01:038.86 8.85 1.78%
NRDS 2025-04-23 16:01:319.00 8.43 1.31%
NRDS 2025-04-23 17:00:569.17 8.43 1.26%
NRDS 2025-04-23 20:01:200.00 0.00 1.26%
2025-04-24
NRDS 2025-04-24 05:00:5210.31 7.44 1.26%
NRDS 2025-04-24 07:01:0010.31 8.05 1.26%
NRDS 2025-04-24 08:01:2310.31 7.44 1.26%
NRDS 2025-04-24 09:01:0010.31 8.50 1.26%
NRDS 2025-04-24 10:01:268.90 8.87 0.80%
NRDS 2025-04-24 11:01:038.93 8.91 1.15%
NRDS 2025-04-24 12:01:238.97 8.94 1.72%
NRDS 2025-04-24 13:01:009.03 9.01 2.41%
NRDS 2025-04-24 14:01:219.05 9.03 2.64%
NRDS 2025-04-24 15:00:589.09 9.07 3.22%
NRDS 2025-04-24 16:01:2310.83 8.03 3.10%
NRDS 2025-04-24 17:01:0710.31 7.78 3.06%
NRDS 2025-04-24 20:01:210.00 0.00 3.06%
2025-04-25
NRDS 2025-04-25 05:00:5810.31 7.44 1.25%
NRDS 2025-04-25 07:01:0210.04 7.44 1.25%
NRDS 2025-04-25 10:01:229.06 9.02 -0.57%
NRDS 2025-04-25 11:00:579.11 9.10 0.34%
NRDS 2025-04-25 12:01:209.05 9.03 -0.45%
NRDS 2025-04-25 13:00:559.06 9.04 -0.34%
NRDS 2025-04-25 14:01:209.01 9.00 -0.91%
NRDS 2025-04-25 15:00:559.10 9.09 0.23%
NRDS 2025-04-25 16:01:189.48 8.63 0.57%
NRDS 2025-04-25 17:00:549.48 8.63 0.55%
NRDS 2025-04-25 19:00:579.48 8.63 1.76%
NRDS 2025-04-25 20:01:200.00 0.00 1.76%
2025-04-29
NRDS 2025-04-29 11:08:219.07 9.05 -0.44%
NRDS 2025-04-29 12:01:129.06 9.04 -0.66%
NRDS 2025-04-29 13:01:299.02 9.00 -0.99%
NRDS 2025-04-29 14:00:579.08 9.07 -0.33%
NRDS 2025-04-29 15:01:339.15 9.14 0.44%
NRDS 2025-04-29 16:00:579.45 8.03 -0.11%
NRDS 2025-04-29 17:01:209.31 8.74 -0.11%
NRDS 2025-04-29 18:00:519.31 9.09 -0.11%
NRDS 2025-04-29 19:01:229.31 8.74 -0.11%
NRDS 2025-04-29 20:00:540.00 0.00 1.31%
2025-04-30
NRDS 2025-04-30 05:01:2510.31 7.44 1.31%
NRDS 2025-04-30 06:01:32
NerdWallet: It's Not Cheap With The Challenge It Faces
NRDS 2025-04-30 08:01:0110.31 7.47 1.31%
NRDS 2025-04-30 09:01:2210.23 7.44 1.31%
NRDS 2025-04-30 10:01:058.76 8.73 -3.61%
NRDS 2025-04-30 11:01:208.83 8.81 -2.96%
NRDS 2025-04-30 12:01:068.90 8.88 -2.19%
NRDS 2025-04-30 13:01:128.91 8.87 -2.19%
NRDS 2025-04-30 14:01:028.95 8.93 -1.64%
NRDS 2025-04-30 15:01:198.94 8.92 -1.75%
NRDS 2025-04-30 16:01:029.17 8.77 -1.53%
NRDS 2025-04-30 17:01:119.17 8.77 -1.54%
NRDS 2025-04-30 20:01:080.00 0.00 -1.54%
2025-05-01
NRDS 2025-05-01 04:07:0514.33 3.94 -1.54%
NRDS 2025-05-01 05:00:5810.31 8.20 -1.54%
NRDS 2025-05-01 09:01:0012.16 8.98 -1.54%
NRDS 2025-05-01 10:01:248.99 8.92 0.00%
NRDS 2025-05-01 11:00:589.07 9.05 1.10%
NRDS 2025-05-01 12:01:269.02 9.00 0.55%
NRDS 2025-05-01 13:00:579.00 8.98 0.33%
NRDS 2025-05-01 14:01:249.04 9.02 0.77%
NRDS 2025-05-01 15:00:579.11 9.10 1.65%
NRDS 2025-05-01 16:01:2210.00 9.00 0.77%
NRDS 2025-05-01 17:00:549.24 9.00 0.78%
NRDS 2025-05-01 20:01:200.00 0.00 0.78%
2025-05-02
NRDS 2025-05-02 05:00:5910.01 8.04 0.78%
NRDS 2025-05-02 06:01:3910.01 9.05 0.78%
NRDS 2025-05-02 07:00:5910.31 9.05 0.78%
NRDS 2025-05-02 09:01:0210.31 8.04 2.46%
NRDS 2025-05-02 10:01:259.08 9.03 0.22%
NRDS 2025-05-02 11:00:589.06 9.05 0.22%
NRDS 2025-05-02 12:01:299.15 9.14 1.23%
NRDS 2025-05-02 13:01:049.16 9.14 1.34%
NRDS 2025-05-02 14:01:259.15 9.14 1.34%
NRDS 2025-05-02 15:00:599.14 9.12 1.12%
NRDS 2025-05-02 16:01:259.24 9.00 0.56%
NRDS 2025-05-02 17:00:569.24 9.00 0.55%
NRDS 2025-05-02 20:01:230.00 0.00 0.55%
2025-05-05
NRDS 2025-05-05 05:00:5810.03 7.94 0.55%
NRDS 2025-05-05 07:01:039.78 8.24 0.55%
NRDS 2025-05-05 08:01:219.78 7.94 0.55%
NRDS 2025-05-05 10:01:278.94 8.90 -1.77%
NRDS 2025-05-05 11:00:568.74 8.72 -3.88%
NRDS 2025-05-05 12:01:258.60 8.59 -5.32%
NRDS 2025-05-05 13:00:558.55 8.54 -5.87%
NRDS 2025-05-05 14:01:258.55 8.53 -5.98%
NRDS 2025-05-05 15:00:578.62 8.60 -5.20%
NRDS 2025-05-05 16:01:238.69 8.47 -6.64%
NRDS 2025-05-05 17:00:538.69 8.47 -6.61%
NRDS 2025-05-05 18:01:168.65 8.47 -6.61%
NRDS 2025-05-05 20:01:200.00 0.00 -6.61%
2025-05-06
NRDS 2025-05-06 05:00:579.78 7.44 -6.61%
NRDS 2025-05-06 07:00:589.74 7.60 -6.61%
NRDS 2025-05-06 08:01:269.74 7.67 -0.55%
NRDS 2025-05-06 09:01:019.74 7.60 -0.55%
NRDS 2025-05-06 10:01:368.48 8.44 -0.22%
NRDS 2025-05-06 11:00:578.61 8.58 1.21%
NRDS 2025-05-06 12:01:298.59 8.58 1.10%
NRDS 2025-05-06 13:00:578.50 8.48 0.11%
NRDS 2025-05-06 14:01:298.48 8.46 0.00%
NRDS 2025-05-06 15:00:578.43 8.41 -0.66%
NRDS 2025-05-06 16:01:258.98 8.36 -0.22%
NRDS 2025-05-06 16:47:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1625278/000162527825000069/0001625278-25-000069-index.htm
10-Q - NERDWALLET, INC. (0001625278) (Filer)
NRDS 2025-05-06 17:00:579.85 9.70 15.80%
NRDS 2025-05-06 18:01:239.99 8.98 12.62%
NRDS 2025-05-06 19:00:519.99 9.75 17.81%
NRDS 2025-05-06 20:01:130.00 0.00 21.34%
NRDS 2025-05-06 22:02:00
NerdWallet, Inc. (NRDS) Q1 2025 Earnings Call Transcript
2025-05-07
NRDS 2025-05-07 05:01:0210.80 9.15 17.92%
NRDS 2025-05-07 07:01:0110.80 10.05 18.87%
NRDS 2025-05-07 08:01:1710.22 10.05 20.64%
NRDS 2025-05-07 09:01:0210.35 10.01 18.28%
NRDS 2025-05-07 10:01:1511.03 10.97 29.95%
NRDS 2025-05-07 11:00:5710.28 10.24 21.11%
NRDS 2025-05-07 12:01:1110.59 10.57 24.88%
NRDS 2025-05-07 13:00:5810.62 10.61 25.35%
NRDS 2025-05-07 14:01:0710.56 10.52 24.53%
NRDS 2025-05-07 15:01:0110.65 10.62 25.47%
NRDS 2025-05-07 16:01:1310.94 10.55 28.89%
NRDS 2025-05-07 17:00:5610.90 10.55 29.01%
NRDS 2025-05-07 20:01:100.00 0.00 29.01%
2025-05-08
NRDS 2025-05-08 05:00:5911.00 10.90 29.01%
NRDS 2025-05-08 08:01:0711.00 10.90 0.71%
NRDS 2025-05-08 09:00:5411.00 10.90 0.94%
NRDS 2025-05-08 10:01:2710.91 10.87 -0.12%
NRDS 2025-05-08 11:01:0310.84 10.82 -0.83%
NRDS 2025-05-08 12:01:0711.09 11.07 2.00%
NRDS 2025-05-08 13:01:2711.07 11.05 1.89%
NRDS 2025-05-08 14:01:1811.04 11.02 1.42%
NRDS 2025-05-08 15:00:5911.12 11.11 2.59%
NRDS 2025-05-08 16:01:1811.14 10.90 2.12%
NRDS 2025-05-08 17:00:5011.14 10.90 1.65%
NRDS 2025-05-08 18:01:0111.28 10.90 1.65%
NRDS 2025-05-08 20:01:070.00 0.00 1.65%
2025-05-09
NRDS 2025-05-09 05:00:5612.78 9.93 1.65%
NRDS 2025-05-09 06:01:1112.78 9.93 -0.37%
NRDS 2025-05-09 07:00:5612.26 9.93 -0.37%
NRDS 2025-05-09 08:01:0712.12 11.00 -0.37%
NRDS 2025-05-09 09:01:0012.12 10.06 -0.37%
NRDS 2025-05-09 10:01:1411.04 10.99 -0.64%
NRDS 2025-05-09 11:01:0111.26 11.24 1.47%
NRDS 2025-05-09 12:01:1011.15 11.14 0.55%
NRDS 2025-05-09 13:00:5611.10 11.08 0.00%
NRDS 2025-05-09 14:01:1111.09 11.07 0.00%
NRDS 2025-05-09 15:00:5511.15 11.13 0.55%
NRDS 2025-05-09 16:01:1511.20 11.00 0.00%
NRDS 2025-05-09 17:00:5111.20 11.01 0.00%
NRDS 2025-05-09 20:01:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.