Favourites   Have ideas?  Sign in / Register

$NRBO: NeuroBo Pharmaceuticals, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

NRBO 2022-04-18 00:07:590.97 0.92 14.12%
NRBO 2022-04-18 05:01:390.99 0.92 14.12%
NRBO 2022-04-18 07:01:430.99 0.92 15.29%
NRBO 2022-04-18 09:01:120.99 0.81 15.29%
NRBO 2022-04-18 10:01:250.92 0.88 -8.25%
NRBO 2022-04-18 11:01:210.92 0.87 -7.22%
NRBO 2022-04-18 12:01:260.92 0.87 -10.31%
NRBO 2022-04-18 13:01:330.92 0.88 -9.28%
NRBO 2022-04-18 15:01:170.91 0.88 -9.28%
NRBO 2022-04-18 16:01:190.92 0.87 -7.22%
NRBO 2022-04-18 17:01:120.92 0.87 -10.31%
NRBO 2022-04-18 19:05:590.97 0.92 14.12%
NRBO 2022-04-18 22:01:270.98 0.87 -4.40%
2022-04-19

NRBO 2022-04-19 05:01:322.32 0.89 -4.40%
NRBO 2022-04-19 06:01:182.30 0.89 -2.20%
NRBO 2022-04-19 07:01:201.57 0.89 -2.20%
NRBO 2022-04-19 09:01:210.89 0.88 -2.20%
NRBO 2022-04-19 10:01:500.93 0.89 3.45%
NRBO 2022-04-19 11:01:170.92 0.89 3.45%
NRBO 2022-04-19 12:01:400.90 0.89 2.30%
NRBO 2022-04-19 13:01:190.90 0.87 1.15%
NRBO 2022-04-19 14:01:140.90 0.88 1.15%
NRBO 2022-04-19 15:01:260.90 0.88 3.45%
NRBO 2022-04-19 16:01:440.98 0.88 3.45%
NRBO 2022-04-19 19:01:390.98 0.87 -4.40%
NRBO 2022-04-19 20:01:120.98 0.91 -4.40%
NRBO 2022-04-19 22:01:210.98 0.91 1.12%
2022-04-20

NRBO 2022-04-20 05:01:090.93 0.91 1.12%
NRBO 2022-04-20 08:01:410.93 0.85 -1.12%
NRBO 2022-04-20 10:01:410.90 0.85 -4.44%
NRBO 2022-04-20 11:01:310.91 0.85 -2.22%
NRBO 2022-04-20 12:01:330.88 0.86 -3.33%
NRBO 2022-04-20 13:01:320.88 0.85 -5.56%
NRBO 2022-04-20 14:01:440.88 0.86 -4.44%
NRBO 2022-04-20 16:01:250.91 0.86 -2.22%
NRBO 2022-04-20 17:01:170.91 0.85 -2.22%
NRBO 2022-04-20 19:05:450.98 0.91 1.12%
NRBO 2022-04-20 22:01:220.91 0.85 0.00%
2022-04-21

NRBO 2022-04-21 05:01:341.00 0.67 0.00%
NRBO 2022-04-21 07:01:311.00 0.91 0.00%
NRBO 2022-04-21 08:01:150.91 0.86 3.41%
NRBO 2022-04-21 10:01:290.91 0.87 1.14%
NRBO 2022-04-21 11:01:170.91 0.88 0.00%
NRBO 2022-04-21 12:01:170.90 0.87 -1.14%
NRBO 2022-04-21 13:01:290.80 0.76 -11.36%
NRBO 2022-04-21 14:01:270.82 0.80 -9.09%
NRBO 2022-04-21 15:01:360.84 0.81 -6.82%
NRBO 2022-04-21 16:01:210.87 0.86 0.00%
NRBO 2022-04-21 17:01:170.90 0.86 -2.27%
NRBO 2022-04-21 19:01:500.91 0.85 0.00%
NRBO 2022-04-21 22:01:140.90 0.86 -4.44%
2022-04-22

NRBO 2022-04-22 07:01:266.50 0.86 -4.44%
NRBO 2022-04-22 09:01:180.95 0.81 -4.44%
NRBO 2022-04-22 10:01:170.85 0.85 -1.16%
NRBO 2022-04-22 12:01:430.86 0.86 -1.16%
NRBO 2022-04-22 13:01:190.85 0.83 -1.16%
NRBO 2022-04-22 14:01:250.83 0.83 -1.16%
NRBO 2022-04-22 15:01:310.77 0.77 -10.47%
NRBO 2022-04-22 16:01:300.80 0.78 -9.30%
NRBO 2022-04-22 17:01:230.85 0.77 -8.14%
NRBO 2022-04-22 19:07:060.90 0.86 -4.44%
NRBO 2022-04-22 22:01:160.85 0.77 -8.14%
2022-04-25

NRBO 2022-04-25 05:01:422.85 0.79 -8.14%
NRBO 2022-04-25 07:01:121.00 0.79 -8.14%
NRBO 2022-04-25 08:01:201.00 0.75 -8.14%
NRBO 2022-04-25 09:01:220.85 0.75 -8.14%
NRBO 2022-04-25 10:01:440.78 0.77 0.00%
NRBO 2022-04-25 11:01:200.79 0.77 0.00%
NRBO 2022-04-25 13:01:290.77 0.77 -2.53%
NRBO 2022-04-25 15:01:210.79 0.77 -2.53%
NRBO 2022-04-25 16:01:360.81 0.75 -2.53%
NRBO 2022-04-25 17:01:360.85 0.70 -2.53%
NRBO 2022-04-25 19:06:090.85 0.77 -8.14%
NRBO 2022-04-25 22:01:210.85 0.70 -7.23%
2022-04-26

NRBO 2022-04-26 05:01:322.32 0.67 -7.23%
NRBO 2022-04-26 06:01:382.32 0.77 -7.23%
NRBO 2022-04-26 07:01:181.61 0.77 -7.23%
NRBO 2022-04-26 08:01:280.80 0.77 -7.23%
NRBO 2022-04-26 10:01:370.80 0.77 0.00%
NRBO 2022-04-26 11:01:200.73 0.71 -7.79%
NRBO 2022-04-26 12:01:380.77 0.73 -2.60%
NRBO 2022-04-26 13:01:150.73 0.72 -5.19%
NRBO 2022-04-26 14:01:210.73 0.72 -6.49%
NRBO 2022-04-26 15:01:340.73 0.73 -5.19%
NRBO 2022-04-26 16:01:190.75 0.70 -7.79%
NRBO 2022-04-26 19:03:150.85 0.70 -7.23%
NRBO 2022-04-26 23:01:100.75 0.70 -7.79%
2022-04-27

NRBO 2022-04-27 05:01:250.90 0.67 -7.79%
NRBO 2022-04-27 06:01:160.90 0.71 -7.79%
NRBO 2022-04-27 08:01:460.75 0.71 -2.60%
NRBO 2022-04-27 09:01:160.79 0.73 -3.90%
NRBO 2022-04-27 10:01:270.82 0.79 11.27%
NRBO 2022-04-27 11:01:480.66 0.64 -7.04%
NRBO 2022-04-27 12:01:290.62 0.61 -11.27%
NRBO 2022-04-27 13:01:510.65 0.62 -9.86%
NRBO 2022-04-27 14:01:330.64 0.60 -14.08%
NRBO 2022-04-27 15:01:310.65 0.61 -14.08%
NRBO 2022-04-27 16:01:380.65 0.57 -18.31%
NRBO 2022-04-27 17:01:280.69 0.57 -18.31%
NRBO 2022-04-27 19:10:400.75 0.70 -7.79%
NRBO 2022-04-27 22:01:190.69 0.57 -24.68%
2022-04-28

NRBO 2022-04-28 05:01:243.40 0.55 -24.68%
NRBO 2022-04-28 07:01:330.83 0.59 -19.48%
NRBO 2022-04-28 08:01:300.65 0.59 -19.48%
NRBO 2022-04-28 10:01:350.62 0.59 8.62%
NRBO 2022-04-28 11:01:390.55 0.55 -3.45%
NRBO 2022-04-28 12:01:290.57 0.56 -3.45%
NRBO 2022-04-28 14:01:160.57 0.57 -1.72%
NRBO 2022-04-28 15:01:270.60 0.59 1.72%
NRBO 2022-04-28 16:01:280.60 0.59 3.45%
NRBO 2022-04-28 17:01:120.70 0.56 1.72%
NRBO 2022-04-28 19:09:240.69 0.57 -24.68%
NRBO 2022-04-28 22:01:230.70 0.56 -7.81%
2022-04-29

NRBO 2022-04-29 05:01:402.31 0.55 -7.81%
NRBO 2022-04-29 06:01:320.80 0.55 -7.81%
NRBO 2022-04-29 07:01:180.80 0.52 -7.81%
NRBO 2022-04-29 08:01:300.65 0.60 -4.69%
NRBO 2022-04-29 09:01:150.65 0.60 1.56%
NRBO 2022-04-29 10:01:220.64 0.63 8.47%
NRBO 2022-04-29 11:01:250.64 0.63 6.78%
NRBO 2022-04-29 12:01:310.63 0.61 3.39%
NRBO 2022-04-29 13:01:190.63 0.62 5.08%
NRBO 2022-04-29 14:01:370.63 0.61 6.78%
NRBO 2022-04-29 16:01:110.65 0.60 8.47%
NRBO 2022-04-29 17:01:290.70 0.65 11.86%
NRBO 2022-04-29 19:06:160.70 0.56 -7.81%
NRBO 2022-04-29 23:01:180.70 0.63 3.23%
2022-05-02

NRBO 2022-05-02 05:01:282.00 0.52 3.23%
NRBO 2022-05-02 06:01:212.00 0.53 3.23%
NRBO 2022-05-02 07:01:261.29 0.53 3.23%
NRBO 2022-05-02 09:01:250.72 0.62 3.23%
NRBO 2022-05-02 10:01:270.64 0.61 0.00%
NRBO 2022-05-02 11:01:200.63 0.62 -1.56%
NRBO 2022-05-02 12:01:330.62 0.61 -4.69%
NRBO 2022-05-02 13:01:240.63 0.61 -3.13%
NRBO 2022-05-02 15:01:150.62 0.61 -3.13%
NRBO 2022-05-02 16:01:481.29 0.48 -4.69%
NRBO 2022-05-02 19:04:580.70 0.63 3.23%
NRBO 2022-05-02 22:01:331.29 0.48 -7.58%
2022-05-03

NRBO 2022-05-03 05:01:162.32 0.52 -7.58%
NRBO 2022-05-03 08:01:370.76 0.52 -7.58%
NRBO 2022-05-03 09:01:310.67 0.58 -7.58%
NRBO 2022-05-03 10:01:290.64 0.59 3.28%
NRBO 2022-05-03 11:01:260.63 0.59 3.28%
NRBO 2022-05-03 12:01:430.62 0.58 -4.92%
NRBO 2022-05-03 13:01:300.62 0.59 -4.92%
NRBO 2022-05-03 15:01:320.62 0.59 -1.64%
NRBO 2022-05-03 16:01:310.67 0.59 0.00%
NRBO 2022-05-03 17:01:090.67 0.51 0.00%
NRBO 2022-05-03 19:05:461.29 0.48 -7.58%
NRBO 2022-05-03 22:01:120.67 0.51 -3.17%
2022-05-04

NRBO 2022-05-04 05:01:092.32 0.52 -17.46%
NRBO 2022-05-04 06:01:292.32 0.56 -17.46%
NRBO 2022-05-04 09:01:300.65 0.56 -17.46%
NRBO 2022-05-04 10:01:230.61 0.59 -3.28%
NRBO 2022-05-04 11:01:140.60 0.58 -3.28%
NRBO 2022-05-04 12:01:250.59 0.59 -3.28%
NRBO 2022-05-04 13:01:270.59 0.58 -3.28%
NRBO 2022-05-04 14:01:310.61 0.59 -3.28%
NRBO 2022-05-04 15:01:190.61 0.58 -3.28%
NRBO 2022-05-04 16:01:120.61 0.61 -3.28%
NRBO 2022-05-04 17:01:221.50 0.55 0.00%
NRBO 2022-05-04 19:01:470.67 0.51 -3.17%
NRBO 2022-05-04 22:01:171.50 0.55 1.67%
2022-05-05

NRBO 2022-05-05 05:01:162.32 0.52 1.67%
NRBO 2022-05-05 06:01:321.50 0.52 1.67%
NRBO 2022-05-05 07:01:301.50 0.58 1.67%
NRBO 2022-05-05 08:01:211.50 0.58 -3.33%
NRBO 2022-05-05 09:01:270.60 0.55 -3.33%
NRBO 2022-05-05 10:01:260.62 0.58 3.28%
NRBO 2022-05-05 11:01:320.60 0.58 -1.64%
NRBO 2022-05-05 12:01:320.60 0.59 -3.28%
NRBO 2022-05-05 13:01:260.60 0.58 -3.28%
NRBO 2022-05-05 14:01:220.60 0.58 -1.64%
NRBO 2022-05-05 16:01:290.99 0.56 -1.64%
NRBO 2022-05-05 19:02:351.50 0.55 1.67%
NRBO 2022-05-05 22:01:120.60 0.58 -4.76%
2022-05-06

NRBO 2022-05-06 05:01:372.20 0.57 -4.76%
NRBO 2022-05-06 08:01:250.70 0.59 -4.76%
NRBO 2022-05-06 09:01:500.64 0.59 -4.76%
NRBO 2022-05-06 10:01:340.63 0.60 1.67%
NRBO 2022-05-06 11:01:210.60 0.58 0.00%
NRBO 2022-05-06 12:01:230.60 0.58 -3.33%
NRBO 2022-05-06 13:01:390.62 0.58 -3.33%
NRBO 2022-05-06 15:01:350.62 0.60 3.33%
NRBO 2022-05-06 16:01:210.62 0.62 3.33%
NRBO 2022-05-06 17:01:220.62 0.55 1.67%
NRBO 2022-05-06 19:05:390.60 0.58 -4.76%
NRBO 2022-05-06 22:01:200.62 0.57 0.00%
2022-05-09

NRBO 2022-05-09 05:01:212.52 0.55 0.00%
NRBO 2022-05-09 06:01:142.00 0.55 0.00%
NRBO 2022-05-09 07:01:502.00 0.56 0.00%
NRBO 2022-05-09 08:01:481.50 0.57 -6.56%
NRBO 2022-05-09 09:01:330.65 0.57 -6.56%
NRBO 2022-05-09 10:01:300.61 0.59 -3.28%
NRBO 2022-05-09 11:01:240.60 0.58 -3.28%
NRBO 2022-05-09 12:01:240.61 0.57 -6.56%
NRBO 2022-05-09 13:01:300.59 0.56 -6.56%
NRBO 2022-05-09 14:01:270.45 0.44 -26.23%
NRBO 2022-05-09 15:01:300.48 0.46 -24.59%
NRBO 2022-05-09 16:01:140.48 0.47 -22.95%
NRBO 2022-05-09 17:01:500.55 0.43 -13.11%
NRBO 2022-05-09 18:05:570.59 0.43 -13.11%
NRBO 2022-05-09 19:02:490.62 0.57 0.00%
NRBO 2022-05-09 22:01:420.55 0.43 -11.67%
2022-05-10

NRBO 2022-05-10 05:01:220.60 0.47 -3.33%
NRBO 2022-05-10 06:01:460.56 0.49 -10.00%
NRBO 2022-05-10 07:01:420.57 0.49 -18.33%
NRBO 2022-05-10 09:01:240.57 0.49 -16.67%
NRBO 2022-05-10 10:01:260.50 0.49 -5.66%
NRBO 2022-05-10 11:01:160.52 0.49 -1.89%
NRBO 2022-05-10 12:09:390.49 0.46 -11.67%
NRBO 2022-05-10 13:01:170.48 0.46 -11.67%
NRBO 2022-05-10 15:01:160.50 0.48 -11.67%
NRBO 2022-05-10 16:01:340.60 0.46 -11.67%
NRBO 2022-05-10 19:04:220.55 0.43 -11.67%
NRBO 2022-05-10 20:01:240.00 0.00 -11.67%
NRBO 2022-05-10 22:01:120.60 0.46 -2.00%
2022-05-11

NRBO 2022-05-11 04:01:370.60 0.46 -2.04%
NRBO 2022-05-11 05:01:232.52 0.44 -2.04%
NRBO 2022-05-11 06:01:252.00 0.44 -2.04%
NRBO 2022-05-11 07:01:332.00 0.47 -2.04%
NRBO 2022-05-11 08:01:350.55 0.47 -2.04%
NRBO 2022-05-11 09:01:590.51 0.47 -2.04%
NRBO 2022-05-11 10:01:340.47 0.44 -2.04%
NRBO 2022-05-11 11:01:260.50 0.49 -2.04%
NRBO 2022-05-11 12:01:210.51 0.47 -2.04%
NRBO 2022-05-11 13:01:450.50 0.48 -2.04%
NRBO 2022-05-11 14:01:360.48 0.46 -2.04%
NRBO 2022-05-11 15:01:220.51 0.48 0.00%
NRBO 2022-05-11 16:01:210.51 0.44 -2.04%
NRBO 2022-05-11 17:01:500.50 0.44 -2.04%
NRBO 2022-05-11 19:04:570.60 0.46 -2.00%
NRBO 2022-05-11 20:01:220.00 0.00 -2.00%
NRBO 2022-05-11 22:01:320.51 0.44 6.38%
2022-05-12

NRBO 2022-05-12 04:01:250.51 0.44 6.25%
NRBO 2022-05-12 05:01:452.30 0.44 6.25%
NRBO 2022-05-12 07:01:341.50 0.44 6.25%
NRBO 2022-05-12 08:01:281.50 0.45 6.25%
NRBO 2022-05-12 09:01:230.50 0.45 6.25%
NRBO 2022-05-12 10:01:480.45 0.42 6.25%
NRBO 2022-05-12 11:01:230.48 0.45 6.25%
NRBO 2022-05-12 12:01:400.47 0.46 6.25%
NRBO 2022-05-12 13:01:370.45 0.44 6.25%
NRBO 2022-05-12 14:01:340.47 0.44 6.25%
NRBO 2022-05-12 15:01:170.47 0.44 0%
NRBO 2022-05-12 16:01:291.50 0.42 6.25%
NRBO 2022-05-12 19:04:370.51 0.44 6.38%
NRBO 2022-05-12 20:01:360.00 0.00 6.25%
NRBO 2022-05-12 22:01:180.68 0.59 47.73%
2022-05-13

NRBO 2022-05-13 04:01:370.68 0.59 44.68%
NRBO 2022-05-13 05:01:160.55 0.47 44.68%
NRBO 2022-05-13 06:01:240.55 0.48 44.68%
NRBO 2022-05-13 09:01:390.55 0.49 44.68%
NRBO 2022-05-13 10:01:210.55 0.50 44.68%
NRBO 2022-05-13 11:01:420.55 0.53 44.68%
NRBO 2022-05-13 12:01:370.54 0.51 44.68%
NRBO 2022-05-13 13:01:340.54 0.52 44.68%
NRBO 2022-05-13 14:01:430.54 0.50 44.68%
NRBO 2022-05-13 16:01:320.57 0.48 44.68%
NRBO 2022-05-13 17:01:250.57 0.50 44.68%
NRBO 2022-05-13 19:04:480.68 0.59 47.73%
NRBO 2022-05-13 20:01:440.00 0.00 47.73%
NRBO 2022-05-13 22:01:210.55 0.50 10.20%
2022-05-16

NRBO 2022-05-16 04:01:380.55 0.50 9.62%
NRBO 2022-05-16 05:01:410.73 0.49 9.62%
NRBO 2022-05-16 08:01:320.56 0.51 9.62%
NRBO 2022-05-16 10:02:000.55 0.51 9.62%
NRBO 2022-05-16 11:01:270.55 0.52 9.62%
NRBO 2022-05-16 12:01:270.55 0.54 9.62%
NRBO 2022-05-16 13:01:430.56 0.55 9.62%
NRBO 2022-05-16 15:01:340.58 0.56 0.00%
NRBO 2022-05-16 16:01:480.57 0.52 10.20%
NRBO 2022-05-16 19:05:350.55 0.50 10.20%
NRBO 2022-05-16 20:01:310.00 0.00 10.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.