$NRBO: NeuroBo Pharmaceuticals, Inc. - Common Stock
| |
2022-11-03
| | NRBO | 2022-11-03 22:03:26 | | 0.00 | 0.00 | -35.71% | 2022-11-04
| | NRBO | 2022-11-04 05:00:26 | | 3.67 | 3.59 | -35.71% | | NRBO | 2022-11-04 06:01:06 | | 3.60 | 3.41 | -35.71% | | NRBO | 2022-11-04 07:01:18 | | 3.50 | 3.34 | -51.43% | | NRBO | 2022-11-04 08:00:52 | | 4.15 | 3.85 | -9.14% | | NRBO | 2022-11-04 09:00:35 | | 3.85 | 3.66 | -11.86% | | NRBO | 2022-11-04 10:00:59 | | 2.76 | 2.70 | -27.43% | | NRBO | 2022-11-04 11:00:50 | | 2.61 | 2.58 | -29.57% | | NRBO | 2022-11-04 12:00:45 | | 2.76 | 2.67 | -27.57% | | NRBO | 2022-11-04 13:00:55 | | 2.63 | 2.61 | -29.43% | | NRBO | 2022-11-04 14:00:44 | | 2.77 | 2.72 | -27.43% | | NRBO | 2022-11-04 15:00:59 | | 2.68 | 2.65 | -28.86% | | NRBO | 2022-11-04 16:01:02 | | 2.96 | 2.60 | -62.71% | | NRBO | 2022-11-04 17:00:57 | | 2.96 | 2.62 | -43.68% | | NRBO | 2022-11-04 18:00:37 | | 3.00 | 2.55 | -45.18% | | NRBO | 2022-11-04 19:00:26 | | 3.00 | 2.55 | -30.14% | | NRBO | 2022-11-04 20:00:28 | | 0.00 | 0.00 | -29.43% | | NRBO | 2022-11-04 21:00:31 | | 0.00 | 0.00 | -44.11% | 2022-11-07
| | NRBO | 2022-11-07 05:00:29 | | 2.35 | 0.00 | -44.11% | | NRBO | 2022-11-07 06:00:31 | | 2.80 | 2.65 | -43.68% | | NRBO | 2022-11-07 07:01:10 | | 2.76 | 2.65 | -41.11% | | NRBO | 2022-11-07 08:01:01 | | 2.77 | 2.65 | -40.90% | | NRBO | 2022-11-07 09:00:39 | | 2.79 | 2.64 | 0.64% | | NRBO | 2022-11-07 10:00:40 | | 2.65 | 2.51 | -1.07% | | NRBO | 2022-11-07 11:00:32 | | 2.52 | 2.48 | -2.57% | | NRBO | 2022-11-07 12:01:04 | | 2.67 | 2.63 | 0.43% | | NRBO | 2022-11-07 13:00:45 | | 2.64 | 2.61 | 0.43% | | NRBO | 2022-11-07 14:01:19 | | 2.61 | 2.60 | -0.21% | | NRBO | 2022-11-07 15:00:58 | | 2.60 | 2.56 | -0.43% | | NRBO | 2022-11-07 16:00:32 | | 2.50 | 2.42 | -2.78% | | NRBO | 2022-11-07 17:00:37 | | 2.26 | 2.14 | -53.75% | | NRBO | 2022-11-07 18:00:27 | | 2.26 | 2.16 | -18.01% | | NRBO | 2022-11-07 19:01:05 | | 2.26 | 2.10 | -10.06% | | NRBO | 2022-11-07 20:01:04 | | 2.26 | 2.10 | -9.85% | | NRBO | 2022-11-07 21:03:30 | | 0.00 | 0.00 | -17.62% | 2022-11-08
| | NRBO | 2022-11-08 06:00:29 | | 2.77 | 2.72 | 5.36% | | NRBO | 2022-11-08 07:00:36 | | 3.25 | 3.23 | 24.52% | | NRBO | 2022-11-08 08:00:37 | | 3.16 | 3.13 | 21.07% | | NRBO | 2022-11-08 09:00:58 | | 2.87 | 2.86 | 26.44% | | NRBO | 2022-11-08 10:00:52 | | 1.62 | 1.61 | -20.69% | | NRBO | 2022-11-08 11:00:38 | | 1.37 | 1.36 | -30.65% | | NRBO | 2022-11-08 12:00:32 | | 1.29 | 1.28 | -33.72% | | NRBO | 2022-11-08 13:01:24 | | 1.29 | 1.28 | -33.33% | | NRBO | 2022-11-08 14:01:18 | | 1.24 | 1.23 | -35.25% | | NRBO | 2022-11-08 15:00:45 | | 1.30 | 1.29 | -33.33% | | NRBO | 2022-11-08 16:00:48 | | 1.25 | 1.24 | -35.25% | | NRBO | 2022-11-08 17:00:29 | | 1.30 | 1.22 | -52.11% | | NRBO | 2022-11-08 18:00:56 | | 1.45 | 1.44 | -44.83% | | NRBO | 2022-11-08 19:00:54 | | 1.46 | 1.41 | -54.17% | | NRBO | 2022-11-08 20:00:49 | | 1.38 | 1.35 | -58.80% | | NRBO | 2022-11-08 22:04:11 | | 0.00 | 0.00 | -34.72% | 2022-11-09
| | NRBO | 2022-11-09 05:01:21 | | 1.61 | 1.60 | -25.93% | | NRBO | 2022-11-09 06:01:21 | | 1.55 | 1.53 | -28.70% | | NRBO | 2022-11-09 07:00:31 | | 1.60 | 1.58 | -26.39% | | NRBO | 2022-11-09 08:00:38 | | 1.56 | 1.55 | -27.31% | | NRBO | 2022-11-09 09:00:42 | | 1.48 | 1.46 | -32.41% | | NRBO | 2022-11-09 10:00:53 | | 1.58 | 1.57 | -27.31% | | NRBO | 2022-11-09 11:00:44 | | 1.82 | 1.81 | -15.74% | | NRBO | 2022-11-09 12:00:41 | | 1.68 | 1.67 | -22.22% | | NRBO | 2022-11-09 13:00:56 | | 1.55 | 1.54 | -28.24% | | NRBO | 2022-11-09 14:00:57 | | 1.70 | 1.69 | -21.30% | | NRBO | 2022-11-09 15:00:45 | | 1.82 | 1.80 | -16.20% | | NRBO | 2022-11-09 16:00:50 | | 1.78 | 1.77 | -17.59% | | NRBO | 2022-11-09 17:00:31 | | 1.64 | 1.59 | -26.39% | | NRBO | 2022-11-09 18:00:50 | | 1.57 | 1.54 | -26.85% | | NRBO | 2022-11-09 19:01:13 | | 1.63 | 1.54 | -26.85% | | NRBO | 2022-11-09 20:00:30 | | 1.54 | 1.51 | -29.17% | | NRBO | 2022-11-09 21:07:12 | | 0.00 | 0.00 | -24.54% | | NRBO | 2022-11-09 22:00:30 | | 1.62 | 1.52 | -49.60% | 2022-11-10
| | NRBO | 2022-11-10 00:01:05 | | 1.62 | 1.52 | -28.70% | | NRBO | 2022-11-10 05:01:01 | | 1.85 | 1.60 | 16.67% | | NRBO | 2022-11-10 06:00:48 | | 1.56 | 1.54 | 13.89% | | NRBO | 2022-11-10 07:01:18 | | 1.58 | 1.56 | 14.35% | | NRBO | 2022-11-10 08:00:31 | | 1.47 | 1.44 | 9.72% | | NRBO | 2022-11-10 09:01:00 | | 1.54 | 1.52 | 12.04% | | NRBO | 2022-11-10 10:00:34 | | 1.56 | 1.53 | 13.43% | | NRBO | 2022-11-10 11:00:36 | | 1.54 | 1.51 | 12.04% | | NRBO | 2022-11-10 12:01:23 | | 1.42 | 1.41 | 7.87% | | NRBO | 2022-11-10 13:01:01 | | 1.27 | 1.26 | 0.93% | | NRBO | 2022-11-10 14:00:33 | | 1.32 | 1.31 | 2.78% | | NRBO | 2022-11-10 15:01:11 | | 1.31 | 1.30 | 2.31% | | NRBO | 2022-11-10 16:01:04 | | 1.32 | 1.31 | 3.24% | | NRBO | 2022-11-10 17:00:57 | | 1.32 | 1.27 | -40.74% | | NRBO | 2022-11-10 18:00:30 | | 1.38 | 1.29 | -38.89% | | NRBO | 2022-11-10 19:01:05 | | 1.40 | 1.30 | -36.57% | | NRBO | 2022-11-10 20:00:31 | | 1.40 | 1.36 | -36.11% | | NRBO | 2022-11-10 22:00:33 | | 1.40 | 1.36 | -48.15% | 2022-11-11
| | NRBO | 2022-11-11 05:00:28 | | 5.00 | 1.32 | -48.15% | | NRBO | 2022-11-11 06:01:06 | | 1.48 | 1.47 | -9.26% | | NRBO | 2022-11-11 07:00:49 | | 1.43 | 1.42 | -12.35% | | NRBO | 2022-11-11 08:01:15 | | 1.42 | 1.40 | -12.96% | | NRBO | 2022-11-11 09:00:45 | | 1.33 | 1.31 | -18.52% | | NRBO | 2022-11-11 10:00:54 | | 1.39 | 1.37 | -14.20% | | NRBO | 2022-11-11 11:01:25 | | 1.36 | 1.32 | -17.90% | | NRBO | 2022-11-11 12:00:44 | | 1.35 | 1.34 | -17.28% | | NRBO | 2022-11-11 13:00:32 | | 1.34 | 1.32 | -17.90% | | NRBO | 2022-11-11 14:01:08 | | 1.36 | 1.33 | -17.28% | | NRBO | 2022-11-11 15:00:34 | | 1.43 | 1.41 | -12.96% | | NRBO | 2022-11-11 16:00:32 | | 1.38 | 1.35 | -14.81% | | NRBO | 2022-11-11 17:00:46 | | 1.37 | 1.33 | -48.77% | | NRBO | 2022-11-11 18:00:25 | | 1.41 | 1.35 | -49.38% | | NRBO | 2022-11-11 19:00:33 | | 1.41 | 1.36 | -49.38% | | NRBO | 2022-11-11 20:00:41 | | 1.38 | 1.35 | -48.77% | | NRBO | 2022-11-11 21:04:24 | | 1.38 | 1.33 | -48.77% | 2022-11-14
| | NRBO | 2022-11-14 00:03:32 | | 0.00 | 0.00 | -59.85% | | NRBO | 2022-11-14 05:01:16 | | 1.50 | 1.22 | -59.85% | | NRBO | 2022-11-14 06:01:11 | | 1.47 | 1.42 | 7.58% | | NRBO | 2022-11-14 07:00:57 | | 1.45 | 1.44 | 9.85% | | NRBO | 2022-11-14 08:00:52 | | 1.43 | 1.41 | 7.58% | | NRBO | 2022-11-14 11:00:34 | | 1.30 | 1.28 | -6.06% | | NRBO | 2022-11-14 12:00:49 | | 1.31 | 1.28 | -6.06% | | NRBO | 2022-11-14 13:01:24 | | 1.32 | 1.30 | -3.79% | | NRBO | 2022-11-14 14:00:51 | | 1.33 | 1.30 | -4.55% | | NRBO | 2022-11-14 15:01:08 | | 1.33 | 1.31 | -3.79% | | NRBO | 2022-11-14 16:01:02 | | 1.34 | 1.31 | -3.79% | | NRBO | 2022-11-14 17:00:37 | | 1.29 | 1.27 | -3.03% | | NRBO | 2022-11-14 18:00:33 | | 1.30 | 1.27 | -5.84% | | NRBO | 2022-11-14 19:00:30 | | 1.32 | 1.28 | -6.06% | | NRBO | 2022-11-14 20:00:36 | | 1.35 | 1.30 | -3.03% | | NRBO | 2022-11-14 22:04:19 | | 0.00 | 0.00 | -2.92% | 2022-11-15
| | NRBO | 2022-11-15 05:01:00 | | 1.48 | 1.26 | -2.92% | | NRBO | 2022-11-15 06:00:35 | | 1.33 | 1.30 | 1.46% | | NRBO | 2022-11-15 07:00:31 | | 1.32 | 1.29 | 0.00% | | NRBO | 2022-11-15 08:01:14 | | 1.35 | 1.33 | 2.92% | | NRBO | 2022-11-15 09:00:44 | | 1.36 | 1.33 | 3.65% | | NRBO | 2022-11-15 10:01:08 | | 1.36 | 1.31 | 3.65% | | NRBO | 2022-11-15 11:00:58 | | 1.38 | 1.37 | 6.57% | | NRBO | 2022-11-15 12:00:33 | | 1.40 | 1.39 | 8.03% | | NRBO | 2022-11-15 13:01:14 | | 1.41 | 1.39 | 8.03% | | NRBO | 2022-11-15 14:01:13 | | 1.39 | 1.37 | 6.57% | | NRBO | 2022-11-15 15:01:04 | | 1.37 | 1.36 | 5.11% | | NRBO | 2022-11-15 16:00:33 | | 1.37 | 1.36 | 5.84% | | NRBO | 2022-11-15 17:00:47 | | 1.43 | 1.37 | 3.65% | | NRBO | 2022-11-15 18:00:49 | | 1.40 | 1.36 | -1.46% | | NRBO | 2022-11-15 19:00:30 | | 1.40 | 1.35 | 2.19% | | NRBO | 2022-11-15 20:00:51 | | 1.40 | 1.38 | 2.19% | | NRBO | 2022-11-15 22:04:10 | | 1.43 | 1.38 | 2.19% | 2022-11-16
| | NRBO | 2022-11-16 05:01:06 | | 1.45 | 1.28 | 2.19% | | NRBO | 2022-11-16 06:00:54 | | 1.39 | 1.37 | 7.30% | | NRBO | 2022-11-16 07:01:13 | | 1.43 | 1.39 | 8.76% | | NRBO | 2022-11-16 08:00:36 | | 1.40 | 1.38 | 7.30% | | NRBO | 2022-11-16 09:00:33 | | 1.38 | 1.36 | 6.57% | | NRBO | 2022-11-16 10:00:47 | | 1.39 | 1.37 | 7.30% | | NRBO | 2022-11-16 11:01:08 | | 1.36 | 1.35 | 5.11% | | NRBO | 2022-11-16 12:00:41 | | 1.35 | 1.34 | 4.38% | | NRBO | 2022-11-16 13:01:26 | | 1.37 | 1.36 | 5.84% | | NRBO | 2022-11-16 14:01:08 | | 1.36 | 1.34 | 5.11% | | NRBO | 2022-11-16 16:00:52 | | 1.36 | 1.34 | 4.38% | | NRBO | 2022-11-16 17:01:20 | | 1.39 | 1.36 | 0.00% | | NRBO | 2022-11-16 18:00:58 | | 1.43 | 1.35 | 3.65% | | NRBO | 2022-11-16 19:00:29 | | 1.42 | 1.37 | 5.11% | | NRBO | 2022-11-16 20:00:50 | | 1.42 | 1.35 | 5.11% | | NRBO | 2022-11-16 22:04:30 | | 1.42 | 1.35 | 4.93% | 2022-11-17
| | NRBO | 2022-11-17 05:01:04 | | 1.58 | 1.38 | 4.93% | | NRBO | 2022-11-17 06:00:38 | | 1.41 | 1.37 | -3.52% | | NRBO | 2022-11-17 07:01:12 | | 1.37 | 1.35 | -4.23% | | NRBO | 2022-11-17 08:01:00 | | 1.37 | 1.34 | -4.23% | | NRBO | 2022-11-17 09:00:40 | | 1.36 | 1.34 | -4.93% | | NRBO | 2022-11-17 10:00:44 | | 1.38 | 1.36 | -4.93% | | NRBO | 2022-11-17 11:01:20 | | 1.44 | 1.43 | 1.41% | | NRBO | 2022-11-17 13:01:09 | | 1.39 | 1.38 | -3.52% | | NRBO | 2022-11-17 14:00:32 | | 1.41 | 1.39 | -1.41% | | NRBO | 2022-11-17 15:01:10 | | 1.38 | 1.36 | -3.52% | | NRBO | 2022-11-17 16:00:55 | | 1.34 | 1.33 | -6.34% | | NRBO | 2022-11-17 17:01:32 | | 1.37 | 1.29 | 0.00% | | NRBO | 2022-11-17 18:00:52 | | 1.31 | 1.30 | 1.41% | | NRBO | 2022-11-17 19:00:37 | | 1.40 | 1.30 | 3.88% | | NRBO | 2022-11-17 22:03:51 | | 1.40 | 1.30 | 3.52% | 2022-11-18
| | NRBO | 2022-11-18 05:00:32 | | 1.48 | 0.00 | 3.52% | | NRBO | 2022-11-18 06:01:21 | | 1.34 | 1.30 | -8.45% | | NRBO | 2022-11-18 07:01:03 | | 1.34 | 1.30 | -7.75% | | NRBO | 2022-11-18 08:01:05 | | 1.33 | 1.32 | -7.04% | | NRBO | 2022-11-18 09:01:13 | | 1.31 | 1.30 | -7.75% | | NRBO | 2022-11-18 10:00:49 | | 1.32 | 1.31 | -7.75% | | NRBO | 2022-11-18 11:01:01 | | 1.32 | 1.30 | -7.75% | | NRBO | 2022-11-18 12:00:35 | | 1.30 | 1.29 | -9.15% | | NRBO | 2022-11-18 13:01:04 | | 1.31 | 1.30 | -8.45% | | NRBO | 2022-11-18 14:00:32 | | 1.30 | 1.29 | -9.15% | | NRBO | 2022-11-18 15:00:31 | | 1.30 | 1.29 | -8.45% | | NRBO | 2022-11-18 16:00:57 | | 1.31 | 1.29 | -8.45% | | NRBO | 2022-11-18 17:01:06 | | 1.33 | 1.29 | 1.41% | | NRBO | 2022-11-18 18:00:42 | | 1.32 | 1.29 | 0.00% | | NRBO | 2022-11-18 19:00:32 | | 1.33 | 1.29 | 0.70% | | NRBO | 2022-11-18 22:04:29 | | 1.33 | 1.29 | 0.78% | 2022-11-21
| | NRBO | 2022-11-21 00:03:07 | | 0.00 | 0.00 | 0.70% | | NRBO | 2022-11-21 05:01:01 | | 1.30 | 1.22 | 0.70% | | NRBO | 2022-11-21 06:00:44 | | 1.37 | 1.28 | -9.15% | | NRBO | 2022-11-21 07:00:31 | | 1.32 | 1.26 | -11.27% | | NRBO | 2022-11-21 08:01:35 | | 1.28 | 1.27 | -9.86% | | NRBO | 2022-11-21 09:00:50 | | 1.29 | 1.26 | -0.70% | | NRBO | 2022-11-21 10:00:50 | | 1.33 | 1.27 | 0.00% | | NRBO | 2022-11-21 11:00:44 | | 1.25 | 1.24 | -2.82% | | NRBO | 2022-11-21 12:00:35 | | 1.15 | 1.14 | -9.86% | | NRBO | 2022-11-21 13:00:33 | | 1.18 | 1.17 | -7.75% | | NRBO | 2022-11-21 14:00:30 | | 1.18 | 1.16 | -8.45% | | NRBO | 2022-11-21 15:00:39 | | 1.21 | 1.20 | -5.63% | | NRBO | 2022-11-21 16:00:55 | | 1.24 | 1.22 | -4.23% | | NRBO | 2022-11-21 17:00:58 | | 1.29 | 1.20 | -11.27% | | NRBO | 2022-11-21 18:00:32 | | 1.29 | 1.20 | -12.21% | | NRBO | 2022-11-21 19:01:05 | | 1.27 | 1.22 | -4.58% | | NRBO | 2022-11-21 20:00:49 | | 1.26 | 1.22 | -4.58% | | NRBO | 2022-11-21 21:07:35 | | 0.00 | 0.00 | -4.58% | | NRBO | 2022-11-21 22:00:51 | | 0.00 | 0.00 | -6.87% | 2022-11-22
| | NRBO | 2022-11-22 05:00:41 | | 14.61 | 1.26 | -6.87% | | NRBO | 2022-11-22 06:00:50 | | 1.27 | 1.20 | -0.76% | | NRBO | 2022-11-22 07:01:12 | | 1.27 | 1.24 | -0.76% | | NRBO | 2022-11-22 09:01:27 | | 1.27 | 1.24 | 0.76% | | NRBO | 2022-11-22 10:01:00 | | 1.28 | 1.22 | -2.29% | | NRBO | 2022-11-22 11:01:07 | | 1.20 | 1.19 | -5.34% | | NRBO | 2022-11-22 12:00:31 | | 1.20 | 1.19 | -4.58% | | NRBO | 2022-11-22 13:00:41 | | 1.21 | 1.20 | -3.82% | | NRBO | 2022-11-22 14:01:15 | | 1.19 | 1.18 | -6.11% | | NRBO | 2022-11-22 15:01:16 | | 1.19 | 1.18 | -5.34% | | NRBO | 2022-11-22 17:01:04 | | 1.22 | 1.18 | -8.40% | | NRBO | 2022-11-22 18:00:39 | | 1.20 | 1.18 | -9.16% | | NRBO | 2022-11-22 19:00:50 | | 1.22 | 1.18 | -9.52% | | NRBO | 2022-11-22 20:01:02 | | 1.26 | 1.18 | -6.35% | | NRBO | 2022-11-22 21:07:08 | | 0.00 | 0.00 | 0.00% | | NRBO | 2022-11-22 22:00:31 | | 1.25 | 1.21 | -5.56% | 2022-11-23
| | NRBO | 2022-11-23 05:00:41 | | 3.47 | 1.30 | -5.56% | | NRBO | 2022-11-23 06:00:58 | | 1.33 | 1.28 | 3.17% | | NRBO | 2022-11-23 07:00:29 | | 1.34 | 1.30 | 5.56% | | NRBO | 2022-11-23 08:00:37 | | 1.33 | 1.30 | 3.97% | | NRBO | 2022-11-23 09:01:10 | | 1.43 | 1.41 | 12.70% | | NRBO | 2022-11-23 10:00:37 | | 1.45 | 1.43 | 14.29% | | NRBO | 2022-11-23 11:01:08 | | 1.63 | 1.62 | 28.57% | | NRBO | 2022-11-23 12:00:33 | | 1.56 | 1.55 | 23.81% | | NRBO | 2022-11-23 13:00:33 | | 1.58 | 1.57 | 24.60% | | NRBO | 2022-11-23 14:00:58 | | 1.66 | 1.65 | 30.95% | | NRBO | 2022-11-23 15:00:46 | | 1.64 | 1.63 | 29.37% | | NRBO | 2022-11-23 16:01:05 | | 1.57 | 1.56 | 23.81% | | NRBO | 2022-11-23 17:00:54 | | 1.63 | 1.60 | 29.37% | | NRBO | 2022-11-23 18:01:08 | | 1.59 | 1.56 | 24.60% | | NRBO | 2022-11-23 19:00:36 | | 1.62 | 1.58 | 25.40% | | NRBO | 2022-11-23 20:00:30 | | 1.64 | 1.58 | 27.78% | | NRBO | 2022-11-23 21:07:15 | | 1.64 | 1.57 | 27.78% | 2022-11-24
| | NRBO | 2022-11-24 11:00:41 | | 0.00 | 0.00 | 30.00% | 2022-11-25
| | NRBO | 2022-11-25 05:00:42 | | 1.71 | 1.63 | 30.00% | | NRBO | 2022-11-25 06:00:54 | | 1.77 | 1.75 | 46.67% | | NRBO | 2022-11-25 07:00:29 | | 1.83 | 1.82 | 52.50% | | NRBO | 2022-11-25 08:00:46 | | 1.78 | 1.77 | 48.33% | | NRBO | 2022-11-25 09:00:44 | | 1.68 | 1.67 | 4.17% | | NRBO | 2022-11-25 10:01:07 | | 1.63 | 1.62 | -0.83% | | NRBO | 2022-11-25 11:00:37 | | 1.49 | 1.48 | -11.67% | | NRBO | 2022-11-25 12:00:42 | | 1.46 | 1.45 | -15.00% | | NRBO | 2022-11-25 13:00:44 | | 1.48 | 1.47 | -12.50% | | NRBO | 2022-11-25 14:00:54 | | 1.53 | 1.48 | -8.33% | | NRBO | 2022-11-25 15:00:35 | | 1.50 | 1.48 | -1.84% | | NRBO | 2022-11-25 17:00:44 | | 1.50 | 1.49 | -1.84% | | NRBO | 2022-11-25 18:00:53 | | 0.00 | 0.00 | 18.40% | | NRBO | 2022-11-25 19:00:27 | | 0.00 | 0.00 | 25.00% | | NRBO | 2022-11-25 23:00:54 | | 0.00 | 0.00 | 18.40% | 2022-11-28
| | NRBO | 2022-11-28 05:00:59 | | 1.65 | 1.41 | 18.40% | | NRBO | 2022-11-28 06:00:32 | | 1.54 | 1.49 | -8.59% | | NRBO | 2022-11-28 07:00:43 | | 1.57 | 1.51 | -7.36% | | NRBO | 2022-11-28 08:00:33 | | 1.54 | 1.50 | -7.36% | | NRBO | 2022-11-28 09:01:01 | | 1.48 | 1.47 | -3.07% | | NRBO | 2022-11-28 10:00:36 | | 1.39 | 1.37 | -8.59% | | NRBO | 2022-11-28 11:00:38 | | 1.38 | 1.37 | -9.20% | | NRBO | 2022-11-28 12:00:40 | | 1.39 | 1.38 | -8.59% | | NRBO | 2022-11-28 13:00:39 | | 1.41 | 1.40 | -7.36% | | NRBO | 2022-11-28 14:00:32 | | 1.40 | 1.39 | -7.98% | | NRBO | 2022-11-28 15:01:15 | | 1.41 | 1.40 | -7.98% | | NRBO | 2022-11-28 17:01:20 | | 1.45 | 1.40 | -11.04% | | NRBO | 2022-11-28 18:00:26 | | 1.45 | 1.41 | -7.19% | | NRBO | 2022-11-28 20:00:55 | | 1.45 | 1.41 | -5.23% | | NRBO | 2022-11-28 21:01:16 | | 0.00 | 0.00 | -5.23% | | NRBO | 2022-11-28 22:03:47 | | 1.45 | 1.41 | -5.23% | 2022-11-29
| | NRBO | 2022-11-29 05:01:14 | | 1.55 | 1.28 | -5.23% | | NRBO | 2022-11-29 06:00:34 | | 1.50 | 1.40 | -8.50% | | NRBO | 2022-11-29 07:01:02 | | 1.40 | 1.38 | -9.15% | | NRBO | 2022-11-29 08:00:36 | | 1.40 | 1.39 | -9.15% | | NRBO | 2022-11-29 09:01:10 | | 1.38 | 1.37 | -5.23% | | NRBO | 2022-11-29 10:01:13 | | 1.40 | 1.37 | -5.88% | | NRBO | 2022-11-29 11:00:46 | | 1.38 | 1.37 | -5.23% | | NRBO | 2022-11-29 12:01:16 | | 1.39 | 1.38 | -4.58% | | NRBO | 2022-11-29 13:01:11 | | 1.42 | 1.41 | -2.61% | | NRBO | 2022-11-29 14:00:56 | | 1.53 | 1.52 | 5.23% | | NRBO | 2022-11-29 15:00:31 | | 1.58 | 1.57 | 8.50% | | NRBO | 2022-11-29 16:00:38 | | 1.57 | 1.56 | 7.19% | | NRBO | 2022-11-29 17:00:33 | | 1.61 | 1.53 | 3.27% | | NRBO | 2022-11-29 18:00:30 | | 1.58 | 1.53 | 3.27% | | NRBO | 2022-11-29 19:01:20 | | 1.62 | 1.53 | 1.96% | | NRBO | 2022-11-29 22:03:53 | | 1.62 | 1.53 | 2.07% | 2022-11-30
| | NRBO | 2022-11-30 05:01:04 | | 2.38 | 1.48 | 2.07% | | NRBO | 2022-11-30 06:00:40 | | 1.59 | 1.58 | 8.97% | | NRBO | 2022-11-30 07:00:39 | | 1.60 | 1.58 | 10.34% | | NRBO | 2022-11-30 08:00:40 | | 1.61 | 1.59 | 10.34% | | NRBO | 2022-11-30 09:01:03 | | 1.60 | 1.58 | 9.66% | | NRBO | 2022-11-30 10:01:25 | | 1.58 | 1.56 | 8.28% | | NRBO | 2022-11-30 11:00:34 | | 1.50 | 1.49 | 2.76% | | NRBO | 2022-11-30 12:01:13 | | 1.48 | 1.47 | 2.07% | | NRBO | 2022-11-30 13:00:36 | | 1.47 | 1.45 | 0.00% | | NRBO | 2022-11-30 14:00:34 | | 1.46 | 1.45 | 0.69% | | NRBO | 2022-11-30 15:01:21 | | 1.49 | 1.45 | 0.00% | | NRBO | 2022-11-30 16:01:11 | | 1.45 | 1.43 | -0.69% | | NRBO | 2022-11-30 17:00:55 | | 1.49 | 1.43 | -5.52% | | NRBO | 2022-11-30 18:01:02 | | 1.45 | 1.41 | -5.52% | | NRBO | 2022-11-30 19:01:14 | | 1.44 | 1.41 | -5.23% | | NRBO | 2022-11-30 20:01:14 | | 1.50 | 1.41 | -3.92% | | NRBO | 2022-11-30 21:06:59 | | 0.00 | 0.00 | -3.92% | 2022-12-01
| | NRBO | 2022-12-01 01:00:29 | | 0.00 | 0.00 | -4.14% | | NRBO | 2022-12-01 05:00:28 | | 14.61 | 1.40 | -4.14% | | NRBO | 2022-12-01 06:01:07 | | 1.44 | 1.42 | -2.07% | | NRBO | 2022-12-01 07:00:49 | | 1.47 | 1.43 | -0.69% | | NRBO | 2022-12-01 08:00:31 | | 1.48 | 1.43 | -1.38% | | NRBO | 2022-12-01 09:00:47 | | 1.46 | 1.41 | -11.03% | | NRBO | 2022-12-01 10:00:38 | | 1.46 | 1.44 | -9.66% | | NRBO | 2022-12-01 11:00:54 | | 1.44 | 1.41 | -10.34% | | NRBO | 2022-12-01 12:00:59 | | 1.41 | 1.40 | -11.72% | | NRBO | 2022-12-01 13:00:35 | | 1.40 | 1.39 | -12.41% | | NRBO | 2022-12-01 14:01:21 | | 1.42 | 1.40 | -12.41% | | NRBO | 2022-12-01 15:00:46 | | 1.42 | 1.40 | -11.03% | | NRBO | 2022-12-01 16:01:19 | | 1.44 | 1.42 | -11.03% | | NRBO | 2022-12-01 17:00:54 | | 1.44 | 1.39 | -1.38% | | NRBO | 2022-12-01 18:00:31 | | 1.43 | 1.40 | -1.38% | | NRBO | 2022-12-01 19:01:23 | | 1.46 | 1.40 | 0.69% | | NRBO | 2022-12-01 20:01:04 | | 1.45 | 1.40 | 0.69% | | NRBO | 2022-12-01 21:07:29 | | 0.00 | 0.00 | 3.45% | | NRBO | 2022-12-01 23:01:53 | | 1.49 | 1.40 | 3.45% | 2022-12-02
| | NRBO | 2022-12-02 05:00:51 | | 1.80 | 1.42 | 3.45% | | NRBO | 2022-12-02 06:01:15 | | 1.49 | 1.43 | -1.38% | | NRBO | 2022-12-02 07:00:54 | | 1.49 | 1.45 | -1.38% | | NRBO | 2022-12-02 08:01:12 | | 1.49 | 1.43 | -1.38% | | NRBO | 2022-12-02 09:01:17 | | 1.50 | 1.47 | -1.38% | | NRBO | 2022-12-02 10:01:08 | | 1.49 | 1.44 | -1.38% | | NRBO | 2022-12-02 11:00:56 | | 1.50 | 1.48 | 2.76% | | NRBO | 2022-12-02 12:00:43 | | 1.56 | 1.55 | 7.59% | | NRBO | 2022-12-02 13:00:49 | | 1.54 | 1.53 | 5.52% | | NRBO | 2022-12-02 14:01:02 | | 1.55 | 1.53 | 5.52% | | NRBO | 2022-12-02 15:00:32 | | 1.57 | 1.55 | 6.90% | | NRBO | 2022-12-02 16:00:35 | | 1.52 | 1.50 | 4.14% | | NRBO | 2022-12-02 17:00:37 | | 1.58 | 1.52 | 8.28% | | NRBO | 2022-12-02 18:00:41 | | 1.56 | 1.53 | 6.90% | | NRBO | 2022-12-02 19:00:50 | | 1.56 | 1.52 | 6.90% | | NRBO | 2022-12-02 20:00:50 | | 1.56 | 1.53 | 5.52% | | NRBO | 2022-12-02 22:04:40 | | 0.00 | 0.00 | 2.07% | | NRBO | 2022-12-02 23:01:00 | | 1.56 | 1.48 | -1.38% |
|