$NOVT: Novanta Inc. - Common Shares
2026-03-31 NOVT 2026-03-31 05:03:11 120.89 113.43 -0.20% NOVT 2026-03-31 06:03:16 120.89 113.11 -0.20% NOVT 2026-03-31 07:02:28 180.94 113.55 0.53% NOVT 2026-03-31 08:03:13 162.78 113.65 1.41% NOVT 2026-03-31 09:02:33 116.48 113.55 1.41% NOVT 2026-03-31 10:03:12 113.88 113.16 0.63% NOVT 2026-03-31 11:02:35 115.57 114.97 2.10% NOVT 2026-03-31 12:03:25 114.97 114.51 1.63% NOVT 2026-03-31 13:02:36 116.26 115.65 2.79% NOVT 2026-03-31 14:03:23 116.83 116.39 2.97% NOVT 2026-03-31 15:02:46 118.10 117.78 4.23% NOVT 2026-03-31 16:03:34 124.97 113.09 4.44% NOVT 2026-03-31 17:02:46 118.11 114.17 4.44% NOVT 2026-03-31 18:03:21 122.46 115.10 4.44% NOVT 2026-03-31 19:02:41 121.12 111.45 4.44% NOVT 2026-03-31 20:03:36 0.00 0.00 4.44% 2026-04-01 NOVT 2026-04-01 04:03:33 125.51 111.30 4.44% NOVT 2026-04-01 05:02:51 125.50 111.30 4.44% NOVT 2026-04-01 07:02:49 182.50 91.45 4.44% NOVT 2026-04-01 09:03:10 182.50 117.50 4.44% NOVT 2026-04-01 10:03:48 120.13 118.58 0.78% NOVT 2026-04-01 11:02:40 121.66 120.88 2.56% NOVT 2026-04-01 12:03:59 120.34 119.89 1.72% NOVT 2026-04-01 13:02:28 119.99 119.66 1.44% NOVT 2026-04-01 14:03:12 118.62 118.45 0.46% NOVT 2026-04-01 15:02:32 118.13 117.69 -0.25% NOVT 2026-04-01 16:03:24 125.19 112.21 0.23% NOVT 2026-04-01 17:02:33 120.88 111.43 0.23% NOVT 2026-04-01 18:03:09 118.74 117.60 0.23% NOVT 2026-04-01 19:02:27 119.03 117.59 0.23% NOVT 2026-04-01 20:03:19 0.00 0.00 0.23% 2026-04-02 NOVT 2026-04-02 04:03:12 188.20 114.47 0.23% NOVT 2026-04-02 05:02:25 188.20 115.42 0.23% NOVT 2026-04-02 06:03:06 188.20 91.45 0.23% NOVT 2026-04-02 07:02:16 117.76 114.23 0.23% NOVT 2026-04-02 08:03:49 117.17 113.64 0.23% NOVT 2026-04-02 09:02:20 117.50 113.64 0.23% NOVT 2026-04-02 10:03:09 114.87 114.19 -3.06% NOVT 2026-04-02 11:02:14 118.65 117.49 -0.30% NOVT 2026-04-02 12:03:05 117.60 117.17 -0.76% NOVT 2026-04-02 13:02:17 117.61 116.73 -1.02% NOVT 2026-04-02 14:03:02 117.60 117.34 -0.91% NOVT 2026-04-02 15:02:23 117.02 116.86 -1.28% NOVT 2026-04-02 16:03:02 123.82 113.46 -1.20% NOVT 2026-04-02 18:03:09 123.82 114.96 -1.20% NOVT 2026-04-02 19:02:25 123.82 117.05 -1.20% NOVT 2026-04-02 20:03:08 0.00 0.00 -1.20% 2026-04-06 NOVT 2026-04-06 04:03:11 124.15 110.29 -1.20% NOVT 2026-04-06 05:02:15 124.14 116.69 -1.20% NOVT 2026-04-06 06:03:04 124.14 110.30 -1.20% NOVT 2026-04-06 07:02:48 117.85 116.24 -1.20% NOVT 2026-04-06 08:02:59 117.97 116.23 -1.20% NOVT 2026-04-06 09:02:20 118.21 116.34 0.00% NOVT 2026-04-06 10:03:13 117.29 115.72 0.21% NOVT 2026-04-06 11:02:24 117.74 117.09 0.52% NOVT 2026-04-06 12:03:08 118.20 117.64 0.61% NOVT 2026-04-06 13:02:26 116.70 116.37 -0.51% NOVT 2026-04-06 14:03:15 117.22 116.70 -0.15% NOVT 2026-04-06 15:02:18 116.96 116.65 -0.26% NOVT 2026-04-06 16:03:30 123.67 107.70 -0.11% NOVT 2026-04-06 17:02:24 123.67 114.76 -0.11% NOVT 2026-04-06 18:03:08 117.69 116.25 -0.11% NOVT 2026-04-06 19:02:27 117.55 116.44 0.37% NOVT 2026-04-06 20:03:17 0.00 0.00 0.37% 2026-04-07 NOVT 2026-04-07 04:03:08 123.64 115.86 0.37% NOVT 2026-04-07 05:02:29 144.20 116.10 0.37% NOVT 2026-04-07 06:03:11 144.20 91.45 0.37% NOVT 2026-04-07 07:02:26 116.54 115.16 0.37% NOVT 2026-04-07 08:03:27 116.67 115.16 0.37% NOVT 2026-04-07 09:02:18 116.73 115.16 0.37% NOVT 2026-04-07 10:03:09 114.97 114.77 -1.77% NOVT 2026-04-07 11:02:24 114.05 113.81 -2.52% NOVT 2026-04-07 12:03:20 115.92 115.49 -0.94% NOVT 2026-04-07 13:02:29 114.64 114.31 -2.16% NOVT 2026-04-07 14:03:11 114.33 114.17 -2.32% NOVT 2026-04-07 15:02:24 114.15 113.56 -2.56% NOVT 2026-04-07 16:03:09 121.93 109.31 -1.39% NOVT 2026-04-07 19:02:21 121.93 116.00 -1.39% NOVT 2026-04-07 20:03:09 0.00 0.00 -1.39% 2026-04-08 NOVT 2026-04-08 04:03:11 144.20 117.24 5.44% NOVT 2026-04-08 05:02:30 121.85 117.36 2.69% NOVT 2026-04-08 06:03:13 132.84 117.36 2.69% NOVT 2026-04-08 07:02:38 121.62 117.49 2.69% NOVT 2026-04-08 08:03:15 120.81 118.26 4.74% NOVT 2026-04-08 09:02:29 120.81 118.75 4.74% NOVT 2026-04-08 10:03:25 124.32 123.48 7.36% NOVT 2026-04-08 11:02:35 121.73 121.31 5.27% NOVT 2026-04-08 12:03:12 121.68 121.55 5.41% NOVT 2026-04-08 13:02:31 122.75 122.24 5.96% NOVT 2026-04-08 14:03:12 122.53 122.25 6.10% NOVT 2026-04-08 15:03:47 122.36 122.01 5.89% NOVT 2026-04-08 16:03:15 129.75 120.00 6.43% NOVT 2026-04-08 17:02:22 124.77 120.00 6.43% NOVT 2026-04-08 18:03:09 129.75 120.00 6.43% NOVT 2026-04-08 20:03:13 0.00 0.00 6.43% 2026-04-09 NOVT 2026-04-09 04:03:26 122.31 114.94 6.43% NOVT 2026-04-09 05:02:26 142.69 120.49 6.43% NOVT 2026-04-09 06:03:13 132.84 91.45 6.43% NOVT 2026-04-09 07:02:36 132.84 120.61 6.43% NOVT 2026-04-09 08:03:33 124.58 120.61 6.43% NOVT 2026-04-09 09:02:21 122.42 120.61 6.43% NOVT 2026-04-09 10:03:17 121.73 121.46 -0.80% NOVT 2026-04-09 11:02:22 121.64 121.01 -0.83% NOVT 2026-04-09 12:03:04 123.00 122.65 0.19% NOVT 2026-04-09 13:02:24 124.17 123.80 1.28% NOVT 2026-04-09 14:03:13 123.68 123.10 0.71% NOVT 2026-04-09 15:02:23 124.12 123.81 1.25% NOVT 2026-04-09 16:03:09 130.53 116.20 0.81% NOVT 2026-04-09 17:02:25 126.81 117.87 0.81% NOVT 2026-04-09 18:03:11 130.53 120.13 0.81% NOVT 2026-04-09 19:02:56 130.53 120.38 0.81% NOVT 2026-04-09 20:03:25 0.00 0.00 0.81% 2026-04-10 NOVT 2026-04-10 04:03:11 124.03 116.26 0.81% NOVT 2026-04-10 05:02:29 124.03 122.31 0.81% NOVT 2026-04-10 06:03:23 130.52 122.44 0.81% NOVT 2026-04-10 07:02:57 124.28 122.83 0.81% NOVT 2026-04-10 08:03:16 124.28 122.81 0.81% NOVT 2026-04-10 09:02:28 124.40 122.93 0.81% NOVT 2026-04-10 10:03:05 124.37 123.72 0.31% NOVT 2026-04-10 11:02:23 124.48 124.17 0.72% NOVT 2026-04-10 12:04:54 124.32 124.19 0.74% NOVT 2026-04-10 13:02:34 124.26 123.98 0.60% NOVT 2026-04-10 14:03:15 125.27 124.80 1.31% NOVT 2026-04-10 15:02:22 125.11 124.93 1.37% NOVT 2026-04-10 16:03:13 126.00 120.43 1.47% NOVT 2026-04-10 17:02:22 126.00 121.02 1.47% NOVT 2026-04-10 18:03:11 125.97 124.55 1.47% NOVT 2026-04-10 19:02:28 126.00 122.06 1.47% NOVT 2026-04-10 20:03:27 0.00 0.00 1.47% 2026-04-13 NOVT 2026-04-13 04:03:15 124.85 117.36 1.47% NOVT 2026-04-13 05:02:15 124.85 117.37 1.47% NOVT 2026-04-13 06:03:04 132.44 117.37 1.47% NOVT 2026-04-13 07:02:19 128.84 122.98 1.47% NOVT 2026-04-13 08:03:01 124.71 122.98 1.47% NOVT 2026-04-13 09:02:18 125.10 123.48 1.47% NOVT 2026-04-13 10:03:05 124.80 124.37 -0.50% NOVT 2026-04-13 11:02:19 124.48 123.76 -0.73% NOVT 2026-04-13 12:03:07 125.38 124.74 -0.16% NOVT 2026-04-13 13:02:26 127.59 127.40 1.77% NOVT 2026-04-13 14:03:03 128.62 128.16 2.48% NOVT 2026-04-13 15:02:27 128.49 128.34 2.59% NOVT 2026-04-13 16:03:18 136.09 120.42 2.72% NOVT 2026-04-13 17:02:28 136.09 125.36 2.72% NOVT 2026-04-13 18:03:08 129.45 127.95 2.72% NOVT 2026-04-13 19:02:28 129.39 128.62 2.72% NOVT 2026-04-13 20:03:39 0.00 0.00 2.72% 2026-04-14 NOVT 2026-04-14 04:03:07 136.29 121.21 2.72% NOVT 2026-04-14 05:02:18 136.28 121.22 2.72% NOVT 2026-04-14 06:03:13 136.28 128.62 2.72% NOVT 2026-04-14 07:02:29 182.50 128.62 2.72% NOVT 2026-04-14 09:02:20 182.50 129.00 2.72% NOVT 2026-04-14 10:03:09 128.85 127.85 -0.27% NOVT 2026-04-14 11:02:34 129.09 128.77 0.18% NOVT 2026-04-14 12:03:11 129.49 129.28 0.70% NOVT 2026-04-14 13:02:35 128.74 128.33 -0.07% NOVT 2026-04-14 14:03:07 128.84 128.66 0.06% NOVT 2026-04-14 15:02:24 128.69 128.31 0.03% NOVT 2026-04-14 16:03:01 130.00 125.50 0.18% NOVT 2026-04-14 17:02:19 130.00 125.44 0.18% NOVT 2026-04-14 18:03:34 129.60 128.10 0.18% NOVT 2026-04-14 19:02:32 129.62 128.10 0.18% NOVT 2026-04-14 20:03:20 0.00 0.00 0.18% 2026-04-15 NOVT 2026-04-15 04:03:11 129.75 121.42 0.18% NOVT 2026-04-15 05:02:17 129.49 127.84 0.18% NOVT 2026-04-15 06:03:07 136.28 124.00 0.18% NOVT 2026-04-15 07:02:18 129.75 127.70 0.18% NOVT 2026-04-15 08:03:01 129.49 128.22 0.18% NOVT 2026-04-15 09:02:19 129.88 128.21 0.18% NOVT 2026-04-15 10:07:36 127.64 126.98 -1.11% NOVT 2026-04-15 11:02:24 127.83 127.66 -0.79% NOVT 2026-04-15 12:03:15 126.57 126.33 -1.90% NOVT 2026-04-15 13:02:26 126.03 125.88 -2.29% NOVT 2026-04-15 14:03:04 126.43 126.13 -1.96% NOVT 2026-04-15 15:02:28 127.71 127.44 -0.90% NOVT 2026-04-15 16:03:18 133.81 124.49 -1.79% NOVT 2026-04-15 17:02:37 133.81 126.45 -1.79% NOVT 2026-04-15 18:03:12 127.19 126.45 -1.79% NOVT 2026-04-15 19:02:42 127.25 126.09 -1.79% NOVT 2026-04-15 20:03:20 0.00 0.00 -1.79% 2026-04-16 NOVT 2026-04-16 04:03:32 133.90 119.16 -1.79% NOVT 2026-04-16 05:02:27 133.89 119.17 -1.79% NOVT 2026-04-16 07:02:51 127.44 125.58 -1.79% NOVT 2026-04-16 08:03:13 127.19 125.60 -1.79% NOVT 2026-04-16 09:02:23 127.08 125.71 -1.79% NOVT 2026-04-16 10:03:02 126.38 126.12 -0.18% NOVT 2026-04-16 11:02:32 125.61 125.37 -0.76% NOVT 2026-04-16 12:03:08 124.35 123.81 -1.88% NOVT 2026-04-16 13:02:22 124.17 123.99 -1.77% NOVT 2026-04-16 14:03:06 124.31 124.14 -1.73% NOVT 2026-04-16 15:02:46 125.17 124.99 -1.04% NOVT 2026-04-16 16:03:08 133.16 124.15 -0.43% NOVT 2026-04-16 18:03:17 126.66 125.19 -0.43% NOVT 2026-04-16 19:02:45 126.70 125.22 -0.43% NOVT 2026-04-16 20:03:39 0.00 0.00 -0.43% 2026-04-17 NOVT 2026-04-17 04:03:21 133.38 118.64 -0.43% NOVT 2026-04-17 05:02:34 133.37 118.65 -0.43% NOVT 2026-04-17 07:02:39 180.00 125.33 -0.43% NOVT 2026-04-17 08:03:13 180.00 125.93 -0.43% NOVT 2026-04-17 09:02:23 168.13 126.53 -0.43% NOVT 2026-04-17 10:03:23 131.06 130.28 3.53% NOVT 2026-04-17 11:02:35 131.14 130.56 3.80% NOVT 2026-04-17 12:03:24 130.87 130.44 3.79% NOVT 2026-04-17 13:03:09 130.91 130.41 3.60% NOVT 2026-04-17 14:03:31 129.38 128.94 2.41% NOVT 2026-04-17 15:02:35 128.84 128.52 2.10% NOVT 2026-04-17 16:03:21 136.28 122.00 2.34% NOVT 2026-04-17 18:03:16 136.28 124.81 2.34% NOVT 2026-04-17 19:02:44 128.85 122.00 2.31% NOVT 2026-04-17 20:03:52 0.00 0.00 2.31% 2026-04-20 NOVT 2026-04-20 04:03:11 128.59 120.65 2.31% NOVT 2026-04-20 05:02:35 128.60 126.41 2.31% NOVT 2026-04-20 06:03:17 127.80 120.65 2.31% NOVT 2026-04-20 07:02:27 127.50 126.41 2.31% NOVT 2026-04-20 08:03:18 127.50 126.41 -1.06% NOVT 2026-04-20 09:02:26 128.85 126.79 -1.06% NOVT 2026-04-20 10:03:14 130.05 128.78 0.79% NOVT 2026-04-20 11:02:18 130.53 130.19 1.09% NOVT 2026-04-20 12:03:12 130.76 130.58 1.52% NOVT 2026-04-20 13:02:34 131.18 130.62 1.72% NOVT 2026-04-20 14:03:14 130.74 130.43 1.37% NOVT 2026-04-20 15:02:32 131.42 131.10 1.81% NOVT 2026-04-20 16:02:59 132.85 124.58 2.67% NOVT 2026-04-20 18:03:12 132.85 131.71 2.67% NOVT 2026-04-20 20:03:26 0.00 0.00 2.67% 2026-04-21 NOVT 2026-04-21 04:03:22 133.34 132.28 2.67% NOVT 2026-04-21 05:02:27 140.51 132.28 0.73% NOVT 2026-04-21 07:02:19 133.47 132.28 0.73% NOVT 2026-04-21 08:03:11 133.00 132.34 0.73% NOVT 2026-04-21 09:02:21 133.00 132.28 0.73% NOVT 2026-04-21 10:03:08 136.71 136.27 3.21% NOVT 2026-04-21 11:02:19 135.37 134.75 2.14% NOVT 2026-04-21 12:03:13 134.25 133.93 1.36% NOVT 2026-04-21 13:02:29 134.39 133.91 1.44% NOVT 2026-04-21 14:03:11 133.26 132.58 0.37% NOVT 2026-04-21 15:02:45 134.35 134.27 1.55% NOVT 2026-04-21 16:03:20 140.23 124.77 0.10% NOVT 2026-04-21 18:03:11 132.40 124.77 0.10% NOVT 2026-04-21 20:03:07 0.00 0.00 0.10% 2026-04-22 NOVT 2026-04-22 04:03:23 140.87 132.80 0.10% NOVT 2026-04-22 05:02:40 140.87 132.66 0.10% NOVT 2026-04-22 06:03:13 140.87 132.44 0.10% NOVT 2026-04-22 07:02:34 211.84 132.44 0.10% NOVT 2026-04-22 08:03:20 148.62 132.44 0.10% NOVT 2026-04-22 09:02:25 238.62 132.44 0.10% NOVT 2026-04-22 10:03:16 133.81 133.21 0.90% NOVT 2026-04-22 11:02:36 131.56 131.06 -0.87% NOVT 2026-04-22 12:04:38 132.74 132.43 0.22% NOVT 2026-04-22 13:02:28 132.71 132.55 0.24% NOVT 2026-04-22 14:03:05 132.99 132.78 0.42% NOVT 2026-04-22 15:02:39 133.05 132.63 0.41% NOVT 2026-04-22 16:03:32 134.00 127.70 0.60% NOVT 2026-04-22 18:03:14 134.00 130.00 0.60% NOVT 2026-04-22 20:03:24 0.00 0.00 0.60% 2026-04-23 NOVT 2026-04-23 04:03:43 133.18 126.00 0.60% NOVT 2026-04-23 05:02:37 133.05 126.00 0.60% NOVT 2026-04-23 07:02:29 133.25 130.00 0.60% NOVT 2026-04-23 08:03:11 134.12 132.22 0.60% NOVT 2026-04-23 09:02:25 133.59 132.22 0.60% NOVT 2026-04-23 10:03:09 135.91 134.28 1.47% NOVT 2026-04-23 11:02:58 135.87 135.41 2.05% NOVT 2026-04-23 12:03:22 135.59 135.31 1.82% NOVT 2026-04-23 13:02:36 133.75 133.00 0.24% NOVT 2026-04-23 14:03:25 133.97 133.47 0.43% NOVT 2026-04-23 15:02:32 134.15 133.81 0.73% NOVT 2026-04-23 16:03:15 140.76 126.23 -0.12% NOVT 2026-04-23 17:02:33 140.76 125.35 -0.12% NOVT 2026-04-23 18:03:15 140.76 130.38 -0.12% NOVT 2026-04-23 19:02:41 140.76 132.77 -0.12% NOVT 2026-04-23 20:03:19 0.00 0.00 -0.12% 2026-04-24 NOVT 2026-04-24 04:03:31 135.28 125.35 -0.12% NOVT 2026-04-24 06:03:20 140.89 125.35 -0.12% NOVT 2026-04-24 07:02:27 212.83 133.05 -0.12% NOVT 2026-04-24 08:03:11 212.83 133.21 -0.12% NOVT 2026-04-24 09:02:25 156.42 130.24 0.14% NOVT 2026-04-24 10:03:15 135.28 134.78 1.33% NOVT 2026-04-24 11:02:21 134.64 133.81 1.19% NOVT 2026-04-24 12:03:56 134.90 134.44 1.32% NOVT 2026-04-24 13:02:25 134.44 133.72 0.81% NOVT 2026-04-24 14:03:07 134.48 133.94 0.87% NOVT 2026-04-24 15:02:36 134.79 134.52 1.26% NOVT 2026-04-24 16:03:08 141.91 127.23 0.73% NOVT 2026-04-24 17:02:53 141.91 131.41 0.73% NOVT 2026-04-24 19:02:56 135.00 126.27 0.73% NOVT 2026-04-24 20:03:46 0.00 0.00 0.73% 2026-04-27 NOVT 2026-04-27 04:03:28 141.84 125.33 0.73% NOVT 2026-04-27 05:02:26 141.82 133.46 0.73% NOVT 2026-04-27 06:03:09 141.82 125.34 0.73% NOVT 2026-04-27 07:02:33 146.34 133.56 0.73% NOVT 2026-04-27 09:02:21 135.02 128.00 0.73% NOVT 2026-04-27 10:03:06 134.75 133.47 0.26% NOVT 2026-04-27 11:02:21 132.27 131.85 -1.46% NOVT 2026-04-27 12:03:10 132.42 132.22 -1.29% NOVT 2026-04-27 13:02:16 132.65 132.12 -1.24% NOVT 2026-04-27 14:03:09 132.51 131.90 -1.29% NOVT 2026-04-27 15:02:23 133.07 132.84 -0.86% NOVT 2026-04-27 16:03:13 135.00 130.00 -0.98% NOVT 2026-04-27 17:02:19 135.00 131.00 -0.98% NOVT 2026-04-27 18:02:50 135.00 125.16 -0.98% NOVT 2026-04-27 20:02:56 0.00 0.00 -0.98% 2026-04-28 NOVT 2026-04-28 04:03:09 133.44 131.60 -0.98% NOVT 2026-04-28 05:02:16 133.56 131.88 -0.98% NOVT 2026-04-28 06:03:01 212.44 122.00 -0.98% NOVT 2026-04-28 07:02:19 133.69 129.72 -0.98% NOVT 2026-04-28 08:03:07 133.29 129.53 -0.98% NOVT 2026-04-28 09:02:17 177.30 129.49 -0.98% NOVT 2026-04-28 10:02:57 131.34 129.50 -1.74% NOVT 2026-04-28 11:02:14 129.82 129.36 -2.37% NOVT 2026-04-28 12:02:59 128.97 128.55 -3.01% NOVT 2026-04-28 13:02:29 129.84 129.56 -2.26% NOVT 2026-04-28 14:03:02 130.12 129.97 -2.05% NOVT 2026-04-28 15:02:18 128.41 127.88 -3.45% NOVT 2026-04-28 16:03:05 136.66 125.00 -2.86% NOVT 2026-04-28 17:02:25 136.66 126.75 -2.86% NOVT 2026-04-28 18:04:14 128.98 125.00 -4.54% NOVT 2026-04-28 20:03:10 0.00 0.00 -4.54% 2026-04-29 NOVT 2026-04-29 04:03:18 130.01 128.10 0.00% NOVT 2026-04-29 05:02:21 136.53 128.10 0.00% NOVT 2026-04-29 06:03:07 136.53 123.00 0.00% NOVT 2026-04-29 07:02:23 180.00 128.35 0.00% NOVT 2026-04-29 08:03:05 177.02 128.10 0.17% NOVT 2026-04-29 09:02:22 129.18 128.22 0.17% NOVT 2026-04-29 10:03:07 129.09 128.50 0.09% NOVT 2026-04-29 11:02:20 127.95 127.42 -0.95% NOVT 2026-04-29 12:03:05 126.04 125.61 -2.27% NOVT 2026-04-29 13:02:23 124.45 124.23 -3.41% NOVT 2026-04-29 14:03:18 123.78 123.41 -4.02% NOVT 2026-04-29 15:02:19 122.00 121.62 -5.38% NOVT 2026-04-29 16:03:09 127.83 120.00 -6.26% NOVT 2026-04-29 18:03:10 126.21 120.00 -6.41% NOVT 2026-04-29 19:02:30 143.70 120.00 -4.33% NOVT 2026-04-29 20:03:15 0.00 0.00 -4.33% 2026-04-30 NOVT 2026-04-30 04:03:05 127.86 120.00 -4.33%