investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOVT: Novanta Inc. - Common Shares





Clear duplicates of prices



2025-06-03
NOVT 2025-06-03 01:01:480.00 0.00 -1.53%
NOVT 2025-06-03 04:02:27122.40 120.46 -1.53%
NOVT 2025-06-03 07:01:45172.50 120.71 -1.53%
NOVT 2025-06-03 08:02:30140.00 110.81 -1.53%
NOVT 2025-06-03 10:02:28122.61 122.03 0.44%
NOVT 2025-06-03 11:01:43124.20 123.91 1.77%
NOVT 2025-06-03 12:02:29124.84 124.45 2.20%
NOVT 2025-06-03 13:01:50125.16 124.80 2.53%
NOVT 2025-06-03 14:02:25125.55 125.35 2.84%
NOVT 2025-06-03 15:01:44125.77 125.47 3.04%
NOVT 2025-06-03 16:02:24128.23 121.80 3.09%
NOVT 2025-06-03 17:01:47128.23 123.30 3.14%
NOVT 2025-06-03 18:02:24126.41 125.03 3.14%
NOVT 2025-06-03 19:01:43140.00 121.80 3.14%
NOVT 2025-06-03 20:02:220.00 0.00 3.14%
2025-06-04
NOVT 2025-06-04 04:02:26127.24 124.99 3.14%
NOVT 2025-06-04 08:02:28172.50 110.81 3.14%
NOVT 2025-06-04 09:01:49126.36 110.81 3.14%
NOVT 2025-06-04 10:02:24125.83 125.06 -0.32%
NOVT 2025-06-04 11:01:44126.01 125.59 0.07%
NOVT 2025-06-04 12:02:24126.21 125.90 0.22%
NOVT 2025-06-04 13:01:48126.49 126.34 0.56%
NOVT 2025-06-04 14:02:25127.19 126.93 1.07%
NOVT 2025-06-04 15:01:46126.81 126.69 0.88%
NOVT 2025-06-04 16:02:25134.04 119.31 0.75%
NOVT 2025-06-04 17:01:44127.28 125.90 0.73%
NOVT 2025-06-04 18:02:18127.29 125.91 0.73%
NOVT 2025-06-04 19:01:45134.04 117.06 0.73%
NOVT 2025-06-04 20:02:340.00 0.00 0.73%
2025-06-05
NOVT 2025-06-05 04:02:25128.10 125.77 0.73%
NOVT 2025-06-05 07:01:47127.91 116.81 0.73%
NOVT 2025-06-05 08:02:27202.64 116.81 0.73%
NOVT 2025-06-05 09:01:46163.50 116.81 0.73%
NOVT 2025-06-05 10:02:30127.15 125.42 -0.52%
NOVT 2025-06-05 11:01:43126.49 126.14 -0.12%
NOVT 2025-06-05 12:02:30127.81 127.52 0.79%
NOVT 2025-06-05 13:01:48126.88 126.64 0.08%
NOVT 2025-06-05 14:02:29127.42 127.29 0.60%
NOVT 2025-06-05 15:01:48127.21 126.92 0.29%
NOVT 2025-06-05 16:02:29128.84 123.88 -0.25%
NOVT 2025-06-05 18:02:33126.73 125.35 -0.25%
NOVT 2025-06-05 19:01:46133.72 118.89 -0.25%
NOVT 2025-06-05 20:02:320.00 0.00 -0.25%
2025-06-06
NOVT 2025-06-06 04:02:30128.35 126.02 -0.25%
NOVT 2025-06-06 05:01:46128.09 125.83 -0.25%
NOVT 2025-06-06 07:01:47128.09 125.58 -0.25%
NOVT 2025-06-06 08:02:27202.12 116.81 -0.25%
NOVT 2025-06-06 09:01:55134.00 126.97 1.03%
NOVT 2025-06-06 10:02:32128.45 126.75 1.14%
NOVT 2025-06-06 11:01:51128.39 128.18 1.56%
NOVT 2025-06-06 12:02:30128.12 127.81 1.40%
NOVT 2025-06-06 13:01:49127.84 127.43 1.11%
NOVT 2025-06-06 14:02:32127.74 127.45 1.04%
NOVT 2025-06-06 15:01:50127.40 127.27 0.81%
NOVT 2025-06-06 16:02:31129.94 127.03 0.87%
NOVT 2025-06-06 17:01:47127.70 126.80 0.70%
NOVT 2025-06-06 18:02:29134.76 125.25 0.70%
NOVT 2025-06-06 19:01:47128.13 126.75 0.70%
NOVT 2025-06-06 20:02:280.00 0.00 0.70%
2025-06-09
NOVT 2025-06-09 04:02:27128.94 126.53 0.70%
NOVT 2025-06-09 05:01:46129.34 126.79 0.39%
NOVT 2025-06-09 08:02:31201.90 116.81 0.39%
NOVT 2025-06-09 09:01:48165.64 116.81 0.39%
NOVT 2025-06-09 10:02:27129.82 128.03 1.04%
NOVT 2025-06-09 11:01:49129.15 128.88 1.23%
NOVT 2025-06-09 12:02:24129.42 129.09 1.42%
NOVT 2025-06-09 13:01:49129.44 129.25 1.55%
NOVT 2025-06-09 14:02:29129.69 129.50 1.68%
NOVT 2025-06-09 15:01:47130.07 129.87 2.10%
NOVT 2025-06-09 16:02:28131.25 126.50 1.01%
NOVT 2025-06-09 16:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000095017025083785/0000950170-25-083785-index.htm
8-K - NOVANTA INC (0001076930) (Filer)
NOVT 2025-06-09 17:01:44131.25 126.50 1.00%
NOVT 2025-06-09 18:02:27133.85 126.50 1.00%
NOVT 2025-06-09 20:02:230.00 0.00 1.00%
2025-06-10
NOVT 2025-06-10 05:01:42204.63 116.81 1.00%
NOVT 2025-06-10 07:01:48203.98 116.81 1.00%
NOVT 2025-06-10 08:02:30205.92 116.81 1.00%
NOVT 2025-06-10 10:02:31130.20 129.08 0.93%
NOVT 2025-06-10 11:01:47130.39 129.94 1.21%
NOVT 2025-06-10 12:02:30129.46 129.31 0.59%
NOVT 2025-06-10 13:01:49129.85 129.61 0.80%
NOVT 2025-06-10 14:02:24129.13 128.90 0.19%
NOVT 2025-06-10 15:01:45129.55 129.37 0.57%
NOVT 2025-06-10 16:02:24132.24 122.20 0.77%
NOVT 2025-06-10 17:01:43132.24 127.15 0.76%
NOVT 2025-06-10 18:02:25130.28 128.88 0.76%
NOVT 2025-06-10 19:01:49130.38 128.97 0.76%
NOVT 2025-06-10 20:02:240.00 0.00 0.76%
2025-06-11
NOVT 2025-06-11 04:02:25130.84 128.25 0.76%
NOVT 2025-06-11 06:02:24130.31 116.81 0.76%
NOVT 2025-06-11 07:01:43130.96 128.38 0.76%
NOVT 2025-06-11 08:02:27172.50 116.81 0.76%
NOVT 2025-06-11 09:01:46167.98 130.00 0.76%
NOVT 2025-06-11 10:02:30129.91 129.52 -0.03%
NOVT 2025-06-11 11:01:46129.57 129.34 -0.12%
NOVT 2025-06-11 12:02:23129.41 129.15 -0.29%
NOVT 2025-06-11 13:01:44128.31 128.16 -1.06%
NOVT 2025-06-11 14:02:24127.93 127.78 -1.37%
NOVT 2025-06-11 15:01:43127.08 126.89 -2.14%
NOVT 2025-06-11 16:02:23130.29 125.28 -1.48%
NOVT 2025-06-11 17:01:40130.29 125.28 -1.47%
NOVT 2025-06-11 18:02:21133.74 121.90 -1.47%
NOVT 2025-06-11 20:02:200.00 0.00 -1.47%
2025-06-12
NOVT 2025-06-12 05:01:48172.50 110.81 -1.47%
NOVT 2025-06-12 09:01:47128.27 126.49 -1.47%
NOVT 2025-06-12 10:02:27127.69 126.35 -0.46%
NOVT 2025-06-12 11:01:45127.70 127.02 -0.20%
NOVT 2025-06-12 12:02:29126.42 126.06 -1.32%
NOVT 2025-06-12 13:01:43126.46 125.94 -1.16%
NOVT 2025-06-12 14:02:24126.27 126.06 -1.30%
NOVT 2025-06-12 15:01:45126.51 126.23 -0.99%
NOVT 2025-06-12 16:02:21128.59 123.63 -1.30%
NOVT 2025-06-12 17:01:45126.08 123.63 -1.31%
NOVT 2025-06-12 18:02:24131.89 118.37 -1.31%
NOVT 2025-06-12 19:01:40126.06 118.37 -1.31%
NOVT 2025-06-12 20:02:220.00 0.00 -1.31%
2025-06-13
NOVT 2025-06-13 05:14:28125.58 110.81 -1.31%
NOVT 2025-06-13 12:02:24124.45 124.22 -1.39%
NOVT 2025-06-13 13:01:48124.40 123.95 -1.55%
NOVT 2025-06-13 14:02:28123.76 123.53 -1.94%
NOVT 2025-06-13 15:01:48122.58 122.47 -2.77%
NOVT 2025-06-13 16:02:30129.21 115.05 -3.03%
NOVT 2025-06-13 17:01:44124.52 119.84 -3.07%
NOVT 2025-06-13 18:02:25129.21 113.09 -3.07%
NOVT 2025-06-13 20:02:290.00 0.00 -3.07%
2025-06-16
NOVT 2025-06-16 05:01:48172.50 110.81 -3.07%
NOVT 2025-06-16 09:01:48159.01 110.81 -3.07%
NOVT 2025-06-16 10:02:34124.00 123.44 1.03%
NOVT 2025-06-16 11:01:45124.90 124.66 2.13%
NOVT 2025-06-16 12:02:25123.31 123.12 0.88%
NOVT 2025-06-16 13:01:47124.57 124.37 1.84%
NOVT 2025-06-16 14:02:27124.55 124.36 1.71%
NOVT 2025-06-16 15:01:45124.53 124.33 1.71%
NOVT 2025-06-16 16:02:25131.66 120.00 1.67%
NOVT 2025-06-16 17:01:42126.65 121.89 1.72%
NOVT 2025-06-16 18:02:25125.03 123.66 1.72%
NOVT 2025-06-16 19:01:43124.60 123.24 1.72%
NOVT 2025-06-16 20:02:200.00 0.00 1.72%
2025-06-17
NOVT 2025-06-17 05:02:14172.50 110.81 1.72%
NOVT 2025-06-17 09:01:39123.91 110.81 1.72%
NOVT 2025-06-17 10:02:25124.69 123.72 0.24%
NOVT 2025-06-17 11:01:42124.87 124.56 0.36%
NOVT 2025-06-17 12:02:27124.43 124.25 0.03%
NOVT 2025-06-17 13:01:46124.09 123.86 -0.29%
NOVT 2025-06-17 14:02:25124.00 123.26 -0.52%
NOVT 2025-06-17 15:01:48122.93 122.78 -1.15%
NOVT 2025-06-17 16:02:22124.71 119.92 -1.64%
NOVT 2025-06-17 17:01:41124.61 119.92 -1.61%
NOVT 2025-06-17 18:02:23128.43 115.85 -1.61%
NOVT 2025-06-17 20:02:250.00 0.00 -1.61%
2025-06-18
NOVT 2025-06-18 05:01:51123.75 121.19 -1.61%
NOVT 2025-06-18 07:01:49123.51 121.06 -1.61%
NOVT 2025-06-18 08:02:26172.50 120.00 -1.61%
NOVT 2025-06-18 10:02:26122.72 121.99 -0.06%
NOVT 2025-06-18 11:01:51123.77 123.43 1.17%
NOVT 2025-06-18 12:02:23122.88 122.56 0.24%
NOVT 2025-06-18 13:01:45122.79 122.61 0.37%
NOVT 2025-06-18 14:02:26123.80 122.47 0.52%
NOVT 2025-06-18 15:01:51121.90 121.50 -0.37%
NOVT 2025-06-18 16:02:32124.57 115.12 -0.11%
NOVT 2025-06-18 17:01:45124.57 119.78 -0.11%
NOVT 2025-06-18 18:02:22122.80 121.44 -0.11%
NOVT 2025-06-18 19:01:49122.70 121.35 -0.11%
NOVT 2025-06-18 20:02:270.00 0.00 -0.11%
2025-06-20
NOVT 2025-06-20 04:02:21123.06 0.00 -0.11%
NOVT 2025-06-20 05:01:39123.06 120.00 -0.11%
NOVT 2025-06-20 06:02:20123.06 121.67 -0.11%
NOVT 2025-06-20 07:01:47123.06 120.00 -0.11%
NOVT 2025-06-20 08:02:22172.50 120.00 -0.11%
NOVT 2025-06-20 09:01:42158.15 123.44 -0.11%
NOVT 2025-06-20 10:02:27123.41 122.85 0.68%
NOVT 2025-06-20 11:01:45121.51 121.05 -0.76%
NOVT 2025-06-20 12:02:23121.13 120.90 -0.87%
NOVT 2025-06-20 13:01:42121.11 120.53 -1.31%
NOVT 2025-06-20 14:02:28120.65 120.33 -1.35%
NOVT 2025-06-20 15:01:42120.79 120.41 -1.35%
NOVT 2025-06-20 16:13:04122.85 118.23 -1.30%
NOVT 2025-06-20 18:14:12127.56 113.52 -1.30%
NOVT 2025-06-20 20:02:170.00 0.00 -1.30%
2025-06-23
NOVT 2025-06-23 05:01:38121.16 120.08 -1.30%
NOVT 2025-06-23 06:02:23122.12 120.00 -1.30%
NOVT 2025-06-23 07:01:39121.52 120.00 -1.30%
NOVT 2025-06-23 09:08:51121.28 110.81 -0.46%
NOVT 2025-06-23 10:03:51121.40 120.03 -0.17%
NOVT 2025-06-23 11:02:12121.29 120.69 0.43%
NOVT 2025-06-23 12:01:53120.92 120.53 0.16%
NOVT 2025-06-23 13:02:12120.87 119.76 -0.28%
NOVT 2025-06-23 14:01:58121.90 121.56 1.02%
NOVT 2025-06-23 15:02:08122.42 121.89 1.31%
NOVT 2025-06-23 16:01:57125.16 120.35 1.78%
NOVT 2025-06-23 17:02:07122.73 120.35 1.81%
NOVT 2025-06-23 18:01:54123.40 122.04 1.81%
NOVT 2025-06-23 19:02:06129.87 122.73 1.81%
NOVT 2025-06-23 20:01:520.00 0.00 1.81%
2025-06-24
NOVT 2025-06-24 05:01:47172.50 110.81 1.81%
NOVT 2025-06-24 09:01:47158.88 110.81 1.81%
NOVT 2025-06-24 10:02:20124.50 123.50 0.75%
NOVT 2025-06-24 11:01:50126.33 126.06 2.78%
NOVT 2025-06-24 12:02:21126.20 125.98 2.92%
NOVT 2025-06-24 13:01:58126.19 125.91 2.83%
NOVT 2025-06-24 14:02:21125.87 125.66 2.52%
NOVT 2025-06-24 15:01:49126.08 125.94 2.69%
NOVT 2025-06-24 16:02:24128.77 123.81 2.94%
NOVT 2025-06-24 17:01:53128.77 123.81 2.88%
NOVT 2025-06-24 18:02:21126.94 125.56 2.88%
NOVT 2025-06-24 19:01:52126.90 125.53 2.88%
NOVT 2025-06-24 20:02:150.00 0.00 2.88%
2025-06-25
NOVT 2025-06-25 05:01:51172.50 110.81 2.88%
NOVT 2025-06-25 08:02:17172.50 125.69 2.88%
NOVT 2025-06-25 09:01:51128.00 125.03 2.88%
NOVT 2025-06-25 10:02:22125.92 125.69 -0.46%
NOVT 2025-06-25 11:01:54125.15 124.99 -1.03%
NOVT 2025-06-25 12:02:21125.12 124.71 -1.05%
NOVT 2025-06-25 13:01:52125.27 124.96 -0.95%
NOVT 2025-06-25 14:02:19125.30 124.85 -1.03%
NOVT 2025-06-25 15:01:49125.72 125.61 -0.45%
NOVT 2025-06-25 16:02:16126.50 123.21 -0.50%
NOVT 2025-06-25 17:01:50128.14 123.21 -0.48%
NOVT 2025-06-25 18:02:16131.22 120.20 -0.48%
NOVT 2025-06-25 20:02:110.00 0.00 -0.48%
2025-06-26
NOVT 2025-06-26 05:01:52133.23 118.42 -0.48%
NOVT 2025-06-26 08:02:21201.04 50.96 -0.48%
NOVT 2025-06-26 09:01:52161.92 89.73 -0.48%
NOVT 2025-06-26 10:02:21126.74 125.98 0.55%
NOVT 2025-06-26 11:01:48127.79 127.17 1.36%
NOVT 2025-06-26 12:02:23127.30 126.77 1.02%
NOVT 2025-06-26 13:01:53127.44 126.97 1.19%
NOVT 2025-06-26 14:02:21127.05 126.93 1.07%
NOVT 2025-06-26 15:01:49127.43 127.29 1.35%
NOVT 2025-06-26 16:02:18129.97 124.98 1.43%
NOVT 2025-06-26 17:01:47127.45 124.98 1.43%
NOVT 2025-06-26 18:02:27127.83 126.86 1.43%
NOVT 2025-06-26 19:01:52128.31 126.93 1.43%
NOVT 2025-06-26 20:02:210.00 0.00 1.43%
2025-06-27
NOVT 2025-06-27 05:00:45202.64 123.91 1.43%
NOVT 2025-06-27 07:00:42145.76 113.31 1.43%
NOVT 2025-06-27 08:00:53203.92 50.98 1.43%
NOVT 2025-06-27 10:00:49127.84 126.96 0.04%
NOVT 2025-06-27 11:00:41128.37 128.00 0.66%
NOVT 2025-06-27 12:00:48129.09 128.66 1.01%
NOVT 2025-06-27 13:00:39128.47 128.11 0.72%
NOVT 2025-06-27 14:00:47128.48 128.05 0.66%
NOVT 2025-06-27 15:00:51128.04 127.78 0.37%
NOVT 2025-06-27 16:00:46130.10 130.00 2.13%
NOVT 2025-06-27 17:00:38131.27 127.48 2.01%
NOVT 2025-06-27 18:00:38130.55 129.15 2.01%
NOVT 2025-06-27 19:00:32130.34 128.94 2.01%
NOVT 2025-06-27 20:00:48130.39 129.00 2.01%
NOVT 2025-06-27 21:00:380.00 0.00 2.01%
2025-06-30
NOVT 2025-06-30 05:00:44172.50 110.81 2.01%
NOVT 2025-06-30 07:00:43137.23 123.38 2.01%
NOVT 2025-06-30 08:00:47172.50 110.81 2.01%
NOVT 2025-06-30 10:00:46130.27 129.56 0.08%
NOVT 2025-06-30 11:00:42129.59 129.43 -0.34%
NOVT 2025-06-30 12:00:44129.64 129.27 -0.42%
NOVT 2025-06-30 13:00:42127.81 127.48 -1.81%
NOVT 2025-06-30 14:00:53128.35 128.10 -1.32%
NOVT 2025-06-30 15:00:42129.41 129.13 -0.51%
NOVT 2025-06-30 16:00:52129.09 128.93 -0.78%
NOVT 2025-06-30 17:00:45131.38 126.44 -0.82%
NOVT 2025-06-30 18:00:53129.50 128.11 -0.82%
NOVT 2025-06-30 19:00:38129.46 128.06 -0.82%
NOVT 2025-06-30 20:00:45129.59 128.19 -0.82%
NOVT 2025-06-30 21:00:380.00 0.00 -0.82%
2025-07-01
NOVT 2025-07-01 05:00:44128.93 110.81 -0.82%
NOVT 2025-07-01 06:00:47172.50 110.81 -0.82%
NOVT 2025-07-01 07:00:42129.70 122.15 -0.82%
NOVT 2025-07-01 08:00:49172.50 110.81 -0.82%
NOVT 2025-07-01 10:00:43129.32 128.85 0.17%
NOVT 2025-07-01 11:00:43130.07 129.91 0.81%
NOVT 2025-07-01 12:00:44132.35 131.97 2.62%
NOVT 2025-07-01 13:00:44132.15 131.52 2.05%
NOVT 2025-07-01 14:00:55132.74 132.38 2.89%
NOVT 2025-07-01 15:00:45131.51 131.28 1.90%
NOVT 2025-07-01 16:00:46130.99 130.85 1.58%
NOVT 2025-07-01 17:00:46130.82 128.30 1.47%
NOVT 2025-07-01 18:00:45131.48 130.06 1.47%
NOVT 2025-07-01 19:00:46131.59 130.16 1.47%
NOVT 2025-07-01 21:00:400.00 0.00 1.47%
2025-07-02
NOVT 2025-07-02 05:00:45172.50 130.30 1.47%
NOVT 2025-07-02 07:00:40137.63 130.30 1.47%
NOVT 2025-07-02 08:00:48172.50 110.81 1.47%
NOVT 2025-07-02 10:00:48132.00 131.52 0.89%
NOVT 2025-07-02 11:00:40132.09 131.66 0.75%
NOVT 2025-07-02 12:00:45132.32 132.13 1.07%
NOVT 2025-07-02 13:00:44131.80 131.58 0.65%
NOVT 2025-07-02 14:00:54131.80 131.59 0.75%
NOVT 2025-07-02 15:00:41132.84 132.56 1.57%
NOVT 2025-07-02 16:00:47132.87 132.78 1.60%
NOVT 2025-07-02 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000095017025093046/0000950170-25-093046-index.htm
8-K - NOVANTA INC (0001076930) (Filer)
NOVT 2025-07-02 17:00:48135.37 130.28 1.56%
NOVT 2025-07-02 18:00:49139.45 126.42 1.56%
NOVT 2025-07-02 21:00:520.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.