investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOVT: Novanta Inc. - Common Shares





Clear duplicates of prices



2025-11-03
NOVT 2025-11-03 00:06:540.00 0.00 1.44%
NOVT 2025-11-03 06:03:00201.94 123.15 1.44%
NOVT 2025-11-03 07:02:17201.94 127.01 1.44%
NOVT 2025-11-03 08:03:05135.00 127.02 1.44%
NOVT 2025-11-03 10:03:01135.00 127.02 0.01%
NOVT 2025-11-03 11:02:18127.98 127.48 0.50%
NOVT 2025-11-03 12:03:03130.12 129.55 2.46%
NOVT 2025-11-03 13:02:22131.32 131.00 3.37%
NOVT 2025-11-03 14:03:16132.12 131.91 4.06%
NOVT 2025-11-03 15:02:17132.34 132.18 4.23%
NOVT 2025-11-03 16:03:05135.13 134.78 6.46%
NOVT 2025-11-03 17:03:52142.50 127.95 7.11%
NOVT 2025-11-03 18:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000119312525262744/0001193125-25-262744-index.htm
8-K - NOVANTA INC (0001076930) (Filer)
NOVT 2025-11-03 18:03:06142.50 127.95 7.01%
NOVT 2025-11-03 18:11:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1076930/000119312525262774/0001193125-25-262774-index.htm
10-Q - NOVANTA INC (0001076930) (Filer)
NOVT 2025-11-03 19:02:28142.50 137.00 7.01%
NOVT 2025-11-03 20:03:04142.50 138.00 7.01%
NOVT 2025-11-03 21:07:430.00 0.00 6.98%
NOVT 2025-11-03 22:07:35142.50 138.00 7.01%
2025-11-04
NOVT 2025-11-04 06:02:57147.35 96.78 7.01%
NOVT 2025-11-04 07:02:24135.50 117.84 7.01%
NOVT 2025-11-04 08:03:00135.50 126.51 7.01%
NOVT 2025-11-04 09:02:09142.50 126.51 3.26%
NOVT 2025-11-04 11:02:10134.03 131.28 -3.29%
NOVT 2025-11-04 12:02:57131.31 130.91 -3.90%
NOVT 2025-11-04 13:02:12132.28 131.94 -2.86%
NOVT 2025-11-04 14:03:02131.97 130.84 -2.77%
NOVT 2025-11-04 15:06:25
Novanta Inc. (NOVT) Q3 2025 Earnings Call Transcript
NOVT 2025-11-04 15:06:53130.12 128.72 -4.98%
NOVT 2025-11-04 16:04:04130.76 129.84 -4.54%
NOVT 2025-11-04 17:02:23131.89 127.73 -5.13%
NOVT 2025-11-04 18:03:03131.89 127.73 -4.80%
NOVT 2025-11-04 19:02:36134.00 128.00 -4.80%
NOVT 2025-11-04 20:04:16130.62 128.00 -3.86%
NOVT 2025-11-04 21:07:10130.37 128.00 -3.86%
2025-11-05
NOVT 2025-11-05 06:03:05130.22 127.00 -3.86%
NOVT 2025-11-05 08:03:22135.92 127.00 -0.57%
NOVT 2025-11-05 09:02:21135.92 129.00 -0.24%
NOVT 2025-11-05 10:03:09142.50 129.00 -0.24%
NOVT 2025-11-05 11:02:17132.01 130.31 1.19%
NOVT 2025-11-05 12:02:56129.99 129.80 0.48%
NOVT 2025-11-05 13:02:12130.69 130.53 0.95%
NOVT 2025-11-05 14:02:58133.53 132.81 2.77%
NOVT 2025-11-05 15:02:22132.62 132.41 2.37%
NOVT 2025-11-05 16:03:12133.04 132.78 2.58%
NOVT 2025-11-05 17:02:14135.06 128.50 2.32%
NOVT 2025-11-05 18:07:47126.00 116.80 -3.35%
NOVT 2025-11-05 19:02:18126.50 116.80 -6.08%
NOVT 2025-11-05 20:09:44124.00 116.80 -6.08%
NOVT 2025-11-05 21:07:520.00 0.00 -6.08%
2025-11-06
NOVT 2025-11-06 06:02:59141.07 96.78 -6.08%
NOVT 2025-11-06 07:02:27129.60 106.00 -6.08%
NOVT 2025-11-06 08:02:59129.00 125.02 -6.08%
NOVT 2025-11-06 09:02:11129.00 125.02 -5.38%
NOVT 2025-11-06 10:03:00125.02 122.62 -6.50%
NOVT 2025-11-06 11:02:15119.54 118.76 -10.11%
NOVT 2025-11-06 12:02:56117.41 117.01 -11.67%
NOVT 2025-11-06 13:02:17116.37 116.10 -12.47%
NOVT 2025-11-06 14:03:07116.12 115.65 -12.88%
NOVT 2025-11-06 15:02:32111.83 111.25 -16.18%
NOVT 2025-11-06 16:02:59112.01 111.81 -15.82%
NOVT 2025-11-06 17:02:17107.26 107.00 -19.51%
NOVT 2025-11-06 18:02:58107.55 107.00 -18.81%
NOVT 2025-11-06 19:02:18107.70 107.00 -19.23%
2025-11-07
NOVT 2025-11-07 05:02:230.00 106.00 -19.23%
NOVT 2025-11-07 06:03:08170.54 106.00 -19.23%
NOVT 2025-11-07 07:02:31109.01 106.00 -19.23%
NOVT 2025-11-07 08:03:00109.01 106.00 0.16%
NOVT 2025-11-07 10:03:10107.03 106.50 0.16%
NOVT 2025-11-07 11:02:16102.54 102.00 -3.70%
NOVT 2025-11-07 12:02:58103.23 103.08 -3.09%
NOVT 2025-11-07 13:02:17102.41 102.19 -3.68%
NOVT 2025-11-07 14:03:22101.98 101.81 -4.04%
NOVT 2025-11-07 15:02:26103.50 103.35 -2.88%
NOVT 2025-11-07 16:03:05104.57 104.48 -2.07%
NOVT 2025-11-07 17:02:26107.90 101.50 -1.48%
NOVT 2025-11-07 18:03:02107.55 98.00 -6.15%
NOVT 2025-11-07 19:02:22107.55 102.70 -6.15%
NOVT 2025-11-07 21:06:180.00 0.00 -6.15%
2025-11-10
NOVT 2025-11-10 06:03:18116.39 100.00 -6.15%
NOVT 2025-11-10 07:02:34109.01 100.00 -6.15%
NOVT 2025-11-10 09:02:30109.00 105.01 1.45%
NOVT 2025-11-10 10:03:02107.90 105.71 1.45%
NOVT 2025-11-10 11:02:26106.24 105.82 0.40%
NOVT 2025-11-10 12:03:05104.70 104.40 -0.89%
NOVT 2025-11-10 13:02:22103.62 103.25 -1.93%
NOVT 2025-11-10 14:03:06104.67 104.34 -1.03%
NOVT 2025-11-10 15:02:24104.75 104.49 -0.79%
NOVT 2025-11-10 16:03:25104.09 103.94 -1.41%
NOVT 2025-11-10 17:02:33107.90 100.80 -1.35%
NOVT 2025-11-10 18:03:07106.03 101.99 -1.38%
NOVT 2025-11-10 19:02:28109.00 100.80 -1.38%
NOVT 2025-11-10 21:04:590.00 0.00 -1.38%
2025-11-11
NOVT 2025-11-11 05:02:29105.04 102.81 -1.38%
NOVT 2025-11-11 06:03:15157.94 100.00 -1.38%
NOVT 2025-11-11 07:02:30109.01 100.00 -1.38%
NOVT 2025-11-11 08:03:14105.04 102.86 -1.38%
NOVT 2025-11-11 09:02:53106.69 100.00 -1.38%
NOVT 2025-11-11 10:03:10105.69 100.00 -1.38%
NOVT 2025-11-11 11:02:20104.37 103.96 0.04%
NOVT 2025-11-11 12:03:06103.17 102.93 -0.91%
NOVT 2025-11-11 13:02:29103.27 103.09 -0.74%
NOVT 2025-11-11 14:03:07104.88 104.75 0.79%
NOVT 2025-11-11 15:02:26105.88 105.43 1.81%
NOVT 2025-11-11 16:03:04105.62 105.20 1.42%
NOVT 2025-11-11 17:02:18107.90 103.80 2.51%
NOVT 2025-11-11 18:03:23109.00 104.69 2.55%
NOVT 2025-11-11 20:02:55109.01 104.69 2.55%
NOVT 2025-11-11 21:05:280.00 0.00 2.55%
2025-11-12
NOVT 2025-11-12 05:02:27108.14 106.23 2.55%
NOVT 2025-11-12 06:03:07108.36 107.11 0.92%
NOVT 2025-11-12 07:02:19109.00 107.11 0.92%
NOVT 2025-11-12 08:03:03107.93 107.11 0.92%
NOVT 2025-11-12 09:02:18109.01 107.11 0.92%
NOVT 2025-11-12 10:03:05109.00 107.11 0.92%
NOVT 2025-11-12 11:02:15108.20 107.68 1.19%
NOVT 2025-11-12 12:02:58110.04 109.63 3.10%
NOVT 2025-11-12 13:02:16111.26 111.10 4.26%
NOVT 2025-11-12 14:03:02111.32 110.76 3.95%
NOVT 2025-11-12 15:02:20110.94 110.60 3.94%
NOVT 2025-11-12 16:03:02111.43 111.11 4.39%
NOVT 2025-11-12 17:02:20112.59 103.95 3.51%
NOVT 2025-11-12 18:02:58112.50 108.26 3.42%
NOVT 2025-11-12 18:10:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000119312525277939/0001193125-25-277939-index.htm
8-K - NOVANTA INC (0001076930) (Filer)
NOVT 2025-11-12 21:04:480.00 0.00 3.42%
NOVT 2025-11-12 22:06:24112.50 108.26 3.42%
2025-11-13
NOVT 2025-11-13 05:02:27111.17 109.85 3.42%
NOVT 2025-11-13 06:03:10110.73 109.63 0.09%
NOVT 2025-11-13 07:02:14111.17 110.61 0.22%
NOVT 2025-11-13 08:03:00110.40 110.10 0.00%
NOVT 2025-11-13 09:02:18115.25 109.30 -0.17%
NOVT 2025-11-13 10:03:04110.40 109.30 0.00%
NOVT 2025-11-13 11:02:19110.35 109.67 -0.64%
NOVT 2025-11-13 12:03:04110.18 109.67 -0.37%
NOVT 2025-11-13 13:02:22110.74 110.28 0.20%
NOVT 2025-11-13 14:03:13110.00 109.72 -0.55%
NOVT 2025-11-13 15:02:36110.05 109.51 -0.53%
NOVT 2025-11-13 16:03:13108.32 107.91 -2.04%
NOVT 2025-11-13 17:02:21110.88 102.43 -0.82%
NOVT 2025-11-13 17:46:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000119312525280353/0001193125-25-280353-index.htm
8-K - NOVANTA INC (0001076930) (Filer)
NOVT 2025-11-13 18:03:00110.88 106.66 -0.80%
NOVT 2025-11-13 21:05:090.00 0.00 -0.80%
2025-11-14
NOVT 2025-11-14 05:02:17109.46 106.59 -0.80%
NOVT 2025-11-14 06:03:13115.25 100.00 -0.80%
NOVT 2025-11-14 08:03:09108.97 100.00 -0.80%
NOVT 2025-11-14 09:02:25109.00 100.00 -0.80%
NOVT 2025-11-14 11:02:15106.03 105.12 -2.65%
NOVT 2025-11-14 12:02:54105.93 105.59 -2.94%
NOVT 2025-11-14 13:02:20106.00 105.70 -2.63%
NOVT 2025-11-14 14:03:08105.21 105.00 -3.30%
NOVT 2025-11-14 15:02:31103.59 103.34 -4.79%
NOVT 2025-11-14 16:03:20103.90 103.77 -4.43%
NOVT 2025-11-14 17:02:32105.85 102.00 -4.49%
NOVT 2025-11-14 18:03:04105.85 102.00 -4.56%
NOVT 2025-11-14 19:02:44104.58 103.24 -4.56%
NOVT 2025-11-14 20:03:19104.60 103.27 -4.56%
NOVT 2025-11-14 21:07:390.00 0.00 -4.56%
2025-11-17
NOVT 2025-11-17 05:02:21105.86 103.79 -4.56%
NOVT 2025-11-17 06:03:05104.82 103.48 -4.56%
NOVT 2025-11-17 07:02:17115.25 102.00 -4.56%
NOVT 2025-11-17 08:03:03109.35 103.38 -4.56%
NOVT 2025-11-17 09:02:16109.35 103.07 -4.56%
NOVT 2025-11-17 10:03:01115.25 102.45 -4.56%
NOVT 2025-11-17 11:02:10103.99 103.23 0.06%
NOVT 2025-11-17 12:02:59104.23 104.00 0.27%
NOVT 2025-11-17 13:02:21104.99 104.64 0.75%
NOVT 2025-11-17 14:03:19104.60 104.34 0.63%
NOVT 2025-11-17 15:02:22103.71 103.18 -0.19%
NOVT 2025-11-17 16:03:09102.36 102.13 -1.34%
NOVT 2025-11-17 17:03:08104.89 100.89 -0.84%
NOVT 2025-11-17 18:02:59104.89 100.89 -0.88%
NOVT 2025-11-17 20:03:12103.66 102.33 -0.88%
NOVT 2025-11-17 21:07:070.00 0.00 -0.88%
2025-11-18
NOVT 2025-11-18 05:02:24102.88 101.34 -0.88%
NOVT 2025-11-18 06:03:11103.29 101.86 -0.88%
NOVT 2025-11-18 07:02:27108.54 95.44 -0.88%
NOVT 2025-11-18 11:13:39101.93 101.48 -0.93%
NOVT 2025-11-18 12:02:22100.51 100.01 -2.33%
NOVT 2025-11-18 13:02:50100.99 100.68 -1.94%
NOVT 2025-11-18 14:02:28101.86 101.30 -1.16%
NOVT 2025-11-18 15:02:53100.44 100.10 -2.45%
NOVT 2025-11-18 16:02:32101.55 101.05 -1.69%
NOVT 2025-11-18 17:02:5599.55 97.63 -3.20%
NOVT 2025-11-18 18:02:2799.55 98.76 -3.41%
NOVT 2025-11-18 19:02:5999.55 97.63 -3.41%
NOVT 2025-11-18 20:02:34101.49 97.63 -3.41%
NOVT 2025-11-18 21:12:070.00 0.00 -3.41%
NOVT 2025-11-18 22:03:32101.49 97.63 -3.41%
2025-11-19
NOVT 2025-11-19 05:02:56100.24 98.86 -3.41%
NOVT 2025-11-19 06:02:27100.54 99.06 -3.41%
NOVT 2025-11-19 07:02:47115.25 39.82 -3.41%
NOVT 2025-11-19 08:02:31100.94 99.55 -3.41%
NOVT 2025-11-19 09:02:43115.25 99.55 -3.41%
NOVT 2025-11-19 10:02:27100.54 99.36 -3.41%
NOVT 2025-11-19 11:02:47101.29 100.03 1.26%
NOVT 2025-11-19 12:02:3198.91 98.51 -0.80%
NOVT 2025-11-19 13:02:4999.51 99.23 -0.21%
NOVT 2025-11-19 14:02:3099.31 99.02 -0.22%
NOVT 2025-11-19 15:02:50100.65 100.43 0.94%
NOVT 2025-11-19 16:02:35100.34 100.12 0.58%
NOVT 2025-11-19 17:02:43106.54 94.85 1.08%
NOVT 2025-11-19 18:02:31113.17 97.06 7.85%
NOVT 2025-11-19 19:02:58113.17 100.70 7.86%
NOVT 2025-11-19 20:02:48113.17 101.00 7.86%
NOVT 2025-11-19 21:09:100.00 0.00 7.86%
2025-11-20
NOVT 2025-11-20 06:02:30115.25 101.00 7.86%
NOVT 2025-11-20 07:02:45115.25 100.80 7.86%
NOVT 2025-11-20 08:02:34106.91 100.80 7.86%
NOVT 2025-11-20 09:02:56111.99 100.81 2.36%
NOVT 2025-11-20 10:02:36111.98 100.80 2.36%
NOVT 2025-11-20 11:02:53103.01 102.72 2.22%
NOVT 2025-11-20 12:02:28102.66 102.32 1.98%
NOVT 2025-11-20 13:02:58100.58 100.38 0.04%
NOVT 2025-11-20 14:02:38101.29 101.07 0.60%
NOVT 2025-11-20 15:02:57101.04 100.70 0.19%
NOVT 2025-11-20 16:02:46100.54 100.20 -0.31%
NOVT 2025-11-20 17:03:00102.00 93.47 -1.44%
NOVT 2025-11-20 18:03:00102.00 93.47 -1.42%
NOVT 2025-11-20 19:03:31102.00 97.00 -2.63%
NOVT 2025-11-20 21:07:250.00 0.00 -2.63%
2025-11-21
NOVT 2025-11-21 05:03:05100.11 98.83 -2.63%
NOVT 2025-11-21 06:03:0199.22 39.68 -2.63%
NOVT 2025-11-21 07:03:02115.25 39.68 -2.63%
NOVT 2025-11-21 08:02:44100.01 98.08 -0.28%
NOVT 2025-11-21 09:03:01115.25 99.42 -0.28%
NOVT 2025-11-21 10:03:47101.08 99.53 -0.28%
NOVT 2025-11-21 11:02:51101.93 100.07 1.92%
NOVT 2025-11-21 12:02:34101.15 100.94 1.81%
NOVT 2025-11-21 13:03:01104.52 104.03 5.00%
NOVT 2025-11-21 14:02:35105.03 104.69 5.78%
NOVT 2025-11-21 15:03:10106.64 106.04 7.28%
NOVT 2025-11-21 16:02:46107.36 107.15 8.00%
NOVT 2025-11-21 17:02:56110.70 105.00 7.31%
NOVT 2025-11-21 18:02:35110.70 105.00 7.42%
NOVT 2025-11-21 21:12:210.00 0.00 7.42%
2025-11-24
NOVT 2025-11-24 05:02:24108.64 106.53 7.42%
NOVT 2025-11-24 06:03:08107.36 106.09 7.42%
NOVT 2025-11-24 07:02:32115.25 106.00 -0.40%
NOVT 2025-11-24 08:03:09109.79 105.72 -0.40%
NOVT 2025-11-24 09:02:22109.79 106.51 -0.40%
NOVT 2025-11-24 10:02:59109.78 106.09 -0.40%
NOVT 2025-11-24 11:02:23107.89 107.10 0.69%
NOVT 2025-11-24 12:03:02108.54 108.27 1.91%
NOVT 2025-11-24 13:02:23108.93 108.54 2.34%
NOVT 2025-11-24 14:06:02109.17 108.94 2.68%
NOVT 2025-11-24 15:02:29108.72 108.12 1.95%
NOVT 2025-11-24 16:04:50108.46 108.24 1.83%
NOVT 2025-11-24 17:02:46115.03 105.54 2.26%
NOVT 2025-11-24 18:03:06115.03 102.34 2.10%
NOVT 2025-11-24 21:05:050.00 0.00 2.10%
2025-11-25
NOVT 2025-11-25 05:02:27109.50 107.88 2.10%
NOVT 2025-11-25 07:02:26115.25 96.93 2.10%
NOVT 2025-11-25 08:03:09109.60 107.79 2.10%
NOVT 2025-11-25 09:02:26109.79 108.20 2.10%
NOVT 2025-11-25 10:03:09109.79 107.98 2.10%
NOVT 2025-11-25 11:02:29110.44 109.78 1.05%
NOVT 2025-11-25 12:03:12109.09 108.78 0.21%
NOVT 2025-11-25 13:02:21110.30 109.94 1.37%
NOVT 2025-11-25 14:03:05111.23 110.68 1.98%
NOVT 2025-11-25 15:02:20111.11 110.61 1.95%
NOVT 2025-11-25 16:03:09111.74 111.39 2.74%
NOVT 2025-11-25 17:02:24115.25 110.10 3.00%
NOVT 2025-11-25 18:02:52115.25 110.10 2.93%
NOVT 2025-11-25 19:02:08112.60 111.21 2.93%
NOVT 2025-11-25 20:02:49112.63 111.25 2.93%
NOVT 2025-11-25 21:07:110.00 0.00 2.93%
2025-11-26
NOVT 2025-11-26 05:02:19113.34 111.89 2.93%
NOVT 2025-11-26 06:03:06115.25 44.76 2.93%
NOVT 2025-11-26 07:02:14115.25 96.93 2.93%
NOVT 2025-11-26 08:03:05115.25 111.89 2.93%
NOVT 2025-11-26 11:02:21111.83 111.21 -0.40%
NOVT 2025-11-26 12:02:58112.80 112.63 0.74%
NOVT 2025-11-26 13:02:39112.42 112.23 0.40%
NOVT 2025-11-26 14:03:06111.66 111.36 -0.34%
NOVT 2025-11-26 15:02:21113.17 112.87 1.01%
NOVT 2025-11-26 16:03:04113.32 113.16 1.22%
NOVT 2025-11-26 17:02:22115.00 110.50 1.67%
NOVT 2025-11-26 18:03:11113.71 112.33 1.63%
NOVT 2025-11-26 21:07:250.00 0.00 1.63%
2025-11-27
NOVT 2025-11-27 19:02:27115.00 110.50 1.63%
NOVT 2025-11-27 21:05:470.00 0.00 1.63%
2025-11-28
NOVT 2025-11-28 05:02:25114.41 112.16 1.63%
NOVT 2025-11-28 06:03:10115.25 106.45 1.63%
NOVT 2025-11-28 08:02:59114.30 112.16 1.63%
NOVT 2025-11-28 09:02:14115.25 107.19 1.63%
NOVT 2025-11-28 10:03:01115.25 103.99 1.63%
NOVT 2025-11-28 11:02:19113.78 113.03 0.49%
NOVT 2025-11-28 12:02:59113.00 112.80 -0.03%
NOVT 2025-11-28 13:02:21113.64 113.42 0.44%
NOVT 2025-11-28 14:03:05112.85 105.74 -0.08%
NOVT 2025-11-28 15:02:21113.65 0.00 -0.08%
NOVT 2025-11-28 16:02:58113.81 0.00 -0.08%
NOVT 2025-11-28 17:02:18113.65 113.01 -0.08%
NOVT 2025-11-28 18:02:530.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.