investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOVT: Novanta Inc. - Common Shares





Clear duplicates of prices



2024-03-27
NOVT 2024-03-27 17:00:56173.65 170.32 0.68%
NOVT 2024-03-27 19:01:16173.65 172.76 0.68%
NOVT 2024-03-27 20:01:220.00 0.00 0.68%
2024-03-28
NOVT 2024-03-28 05:01:13276.34 140.00 0.68%
NOVT 2024-03-28 07:01:13203.15 119.67 0.68%
NOVT 2024-03-28 08:01:25187.14 119.67 0.68%
NOVT 2024-03-28 09:01:09203.15 164.42 0.68%
NOVT 2024-03-28 10:01:13174.43 173.11 0.05%
NOVT 2024-03-28 11:01:12173.58 173.00 -0.43%
NOVT 2024-03-28 12:01:31174.89 174.47 0.39%
NOVT 2024-03-28 13:01:06173.23 172.92 -0.40%
NOVT 2024-03-28 14:01:20174.18 173.39 -0.08%
NOVT 2024-03-28 15:01:04174.44 173.70 0.11%
NOVT 2024-03-28 16:01:22174.74 171.27 0.56%
NOVT 2024-03-28 17:01:11174.70 171.27 0.56%
NOVT 2024-03-28 18:01:15174.70 167.26 0.56%
NOVT 2024-03-28 19:01:13174.70 174.02 0.56%
NOVT 2024-03-28 20:01:060.00 0.00 0.56%
2024-04-01
NOVT 2024-04-01 05:01:21277.88 140.00 0.56%
NOVT 2024-04-01 07:01:09203.15 140.00 0.56%
NOVT 2024-04-01 08:01:32187.14 140.00 0.56%
NOVT 2024-04-01 09:01:10200.35 165.34 0.56%
NOVT 2024-04-01 10:01:21175.00 174.15 -0.11%
NOVT 2024-04-01 11:01:16173.44 172.98 -0.80%
NOVT 2024-04-01 12:01:27172.86 172.42 -1.31%
NOVT 2024-04-01 13:01:13171.77 171.37 -1.90%
NOVT 2024-04-01 14:01:26172.51 172.25 -1.36%
NOVT 2024-04-01 15:01:06171.69 171.46 -1.85%
NOVT 2024-04-01 16:01:23175.59 168.71 -1.51%
NOVT 2024-04-01 17:00:58175.59 168.71 -1.50%
NOVT 2024-04-01 19:01:21172.80 171.23 -1.10%
NOVT 2024-04-01 20:01:110.00 0.00 -1.10%
2024-04-02
NOVT 2024-04-02 05:01:04182.07 162.21 -1.10%
NOVT 2024-04-02 06:01:35274.37 68.86 -1.10%
NOVT 2024-04-02 07:01:04186.48 171.50 -1.10%
NOVT 2024-04-02 09:01:05173.22 166.60 -0.37%
NOVT 2024-04-02 10:01:26169.88 168.73 -1.25%
NOVT 2024-04-02 11:01:08168.44 167.85 -2.13%
NOVT 2024-04-02 12:01:29167.55 167.05 -2.71%
NOVT 2024-04-02 13:01:13167.69 167.06 -2.65%
NOVT 2024-04-02 14:01:29167.57 167.28 -2.80%
NOVT 2024-04-02 15:01:07167.11 166.99 -2.99%
NOVT 2024-04-02 16:01:28171.32 164.60 -2.40%
NOVT 2024-04-02 17:01:15171.32 164.60 -2.43%
NOVT 2024-04-02 20:01:170.00 0.00 -2.43%
2024-04-03
NOVT 2024-04-03 05:01:00177.64 158.02 -2.43%
NOVT 2024-04-03 07:01:18177.64 158.06 -2.43%
NOVT 2024-04-03 08:01:39203.15 67.19 -2.43%
NOVT 2024-04-03 09:01:07201.77 114.19 -2.43%
NOVT 2024-04-03 10:01:25168.70 167.32 0.30%
NOVT 2024-04-03 11:01:18169.70 169.40 0.85%
NOVT 2024-04-03 12:01:21169.00 168.76 0.57%
NOVT 2024-04-03 13:01:06169.40 169.10 0.81%
NOVT 2024-04-03 14:01:21169.23 168.97 0.72%
NOVT 2024-04-03 15:01:18168.82 168.59 0.37%
NOVT 2024-04-03 16:01:24168.50 163.13 0.38%
NOVT 2024-04-03 17:01:08171.98 165.24 0.24%
NOVT 2024-04-03 18:01:20169.51 167.95 0.24%
NOVT 2024-04-03 20:01:210.00 0.00 0.24%
2024-04-04
NOVT 2024-04-04 05:01:08269.77 67.45 0.24%
NOVT 2024-04-04 07:01:15203.15 67.45 0.24%
NOVT 2024-04-04 10:01:34172.00 170.98 1.93%
NOVT 2024-04-04 11:01:10172.31 171.72 1.92%
NOVT 2024-04-04 12:01:28172.85 172.48 2.40%
NOVT 2024-04-04 13:01:10172.65 172.50 2.31%
NOVT 2024-04-04 14:01:20171.33 170.92 1.41%
NOVT 2024-04-04 15:01:22167.93 167.22 -0.66%
NOVT 2024-04-04 16:01:31177.44 163.13 -0.63%
NOVT 2024-04-04 17:01:16170.91 164.21 -0.62%
NOVT 2024-04-04 19:01:16168.44 166.88 -0.62%
NOVT 2024-04-04 20:01:280.00 0.00 -0.62%
2024-04-05
NOVT 2024-04-05 05:01:09177.76 157.90 -0.62%
NOVT 2024-04-05 08:01:32184.83 163.58 -0.62%
NOVT 2024-04-05 09:01:06184.72 162.70 -0.62%
NOVT 2024-04-05 10:01:35168.45 167.91 0.49%
NOVT 2024-04-05 11:01:13168.84 168.32 0.46%
NOVT 2024-04-05 12:01:19168.60 168.35 0.60%
NOVT 2024-04-05 13:01:10169.36 169.07 0.98%
NOVT 2024-04-05 14:01:32168.69 168.41 0.53%
NOVT 2024-04-05 15:01:12169.05 168.78 0.83%
NOVT 2024-04-05 16:01:32178.69 163.13 0.50%
NOVT 2024-04-05 17:01:13171.78 165.04 0.50%
NOVT 2024-04-05 18:01:25169.19 167.62 0.50%
NOVT 2024-04-05 20:01:230.00 0.00 0.50%
2024-04-08
NOVT 2024-04-08 05:01:20268.67 140.00 0.50%
NOVT 2024-04-08 07:01:12203.15 140.00 0.50%
NOVT 2024-04-08 08:01:20185.00 140.00 0.50%
NOVT 2024-04-08 09:01:47177.71 168.75 0.50%
NOVT 2024-04-08 10:01:34169.36 168.49 0.27%
NOVT 2024-04-08 11:01:10169.52 169.02 0.36%
NOVT 2024-04-08 12:01:34168.47 168.19 -0.07%
NOVT 2024-04-08 13:01:07169.84 169.39 0.66%
NOVT 2024-04-08 14:01:22170.64 169.87 1.29%
NOVT 2024-04-08 15:01:08169.57 169.29 0.60%
NOVT 2024-04-08 16:01:30171.97 165.23 0.11%
NOVT 2024-04-08 17:01:05169.45 167.89 0.11%
NOVT 2024-04-08 18:01:27184.25 163.13 0.11%
NOVT 2024-04-08 19:01:18169.50 167.94 0.11%
NOVT 2024-04-08 20:01:160.00 0.00 0.11%
2024-04-09
NOVT 2024-04-09 05:01:10178.32 158.82 0.11%
NOVT 2024-04-09 08:01:30203.15 158.84 0.11%
NOVT 2024-04-09 09:01:16202.97 159.50 0.11%
NOVT 2024-04-09 10:01:11169.75 168.93 0.50%
NOVT 2024-04-09 11:01:05169.30 168.76 0.20%
NOVT 2024-04-09 12:01:24170.99 170.36 1.38%
NOVT 2024-04-09 13:01:18171.07 170.64 1.20%
NOVT 2024-04-09 14:01:28170.76 170.20 0.96%
NOVT 2024-04-09 15:01:25169.96 169.70 0.76%
NOVT 2024-04-09 16:01:41176.70 160.39 1.12%
NOVT 2024-04-09 17:01:11173.90 167.08 1.12%
NOVT 2024-04-09 18:01:22176.70 111.92 1.12%
NOVT 2024-04-09 20:01:190.00 0.00 1.12%
2024-04-10
NOVT 2024-04-10 05:01:12180.52 160.66 1.12%
NOVT 2024-04-10 08:01:35203.15 69.12 1.12%
NOVT 2024-04-10 09:01:01203.15 84.46 1.12%
NOVT 2024-04-10 10:01:33165.78 165.02 -3.14%
NOVT 2024-04-10 11:01:13162.87 162.48 -4.75%
NOVT 2024-04-10 12:01:16162.74 162.40 -4.76%
NOVT 2024-04-10 13:01:13163.04 162.71 -4.50%
NOVT 2024-04-10 14:01:22163.31 162.50 -4.38%
NOVT 2024-04-10 15:01:09163.08 162.67 -4.50%
NOVT 2024-04-10 16:01:24167.15 160.59 -3.93%
NOVT 2024-04-10 17:01:07167.15 160.59 -3.88%
NOVT 2024-04-10 18:01:10173.34 160.07 -3.88%
NOVT 2024-04-10 20:01:180.00 0.00 -3.88%
2024-04-11
NOVT 2024-04-11 05:01:27173.42 160.00 -3.88%
NOVT 2024-04-11 08:01:29203.15 160.00 -3.88%
NOVT 2024-04-11 09:01:07221.13 160.00 -3.88%
NOVT 2024-04-11 10:01:21164.73 163.84 0.51%
NOVT 2024-04-11 11:01:03164.89 164.45 0.45%
NOVT 2024-04-11 12:01:29165.94 165.48 1.12%
NOVT 2024-04-11 13:01:08166.68 166.22 1.51%
NOVT 2024-04-11 14:01:22167.24 166.84 1.84%
NOVT 2024-04-11 15:01:15167.83 167.53 2.17%
NOVT 2024-04-11 16:01:18172.27 160.07 2.09%
NOVT 2024-04-11 17:01:16168.24 166.68 2.18%
NOVT 2024-04-11 18:01:25168.23 166.67 2.18%
NOVT 2024-04-11 19:01:06168.33 166.77 2.18%
NOVT 2024-04-11 20:01:200.00 0.00 2.18%
2024-04-12
NOVT 2024-04-12 05:01:25177.25 160.00 2.18%
NOVT 2024-04-12 07:01:02177.09 160.00 2.18%
NOVT 2024-04-12 08:01:04203.15 160.00 2.18%
NOVT 2024-04-12 09:00:52201.15 160.00 2.18%
NOVT 2024-04-12 10:01:42166.10 164.97 -1.03%
NOVT 2024-04-12 11:01:13163.89 163.46 -2.28%
NOVT 2024-04-12 12:01:07164.39 163.86 -2.06%
NOVT 2024-04-12 13:01:07163.29 162.73 -2.63%
NOVT 2024-04-12 14:01:16162.36 161.80 -3.36%
NOVT 2024-04-12 15:01:11162.54 162.13 -3.17%
NOVT 2024-04-12 16:01:33166.26 160.00 -2.71%
NOVT 2024-04-12 17:01:09166.26 160.00 -2.65%
NOVT 2024-04-12 18:01:18163.72 162.18 -2.65%
NOVT 2024-04-12 19:01:27163.65 162.10 -2.65%
NOVT 2024-04-12 20:01:210.00 0.00 -2.65%
2024-04-15
NOVT 2024-04-15 05:01:01173.33 160.00 -2.65%
NOVT 2024-04-15 08:01:15203.15 160.00 -2.65%
NOVT 2024-04-15 10:01:32164.42 164.04 0.87%
NOVT 2024-04-15 11:01:14161.72 161.24 -1.00%
NOVT 2024-04-15 12:01:26161.75 161.47 -0.87%
NOVT 2024-04-15 13:01:12161.49 160.98 -1.08%
NOVT 2024-04-15 14:01:19160.80 160.37 -1.40%
NOVT 2024-04-15 15:01:13160.87 160.62 -1.42%
NOVT 2024-04-15 16:01:24170.47 151.72 -1.09%
NOVT 2024-04-15 17:01:02161.90 160.36 -1.12%
NOVT 2024-04-15 18:01:20170.47 151.72 -1.12%
NOVT 2024-04-15 19:01:21162.00 160.46 -1.12%
NOVT 2024-04-15 20:01:240.00 0.00 -1.12%
2024-04-16
NOVT 2024-04-16 05:01:00256.27 140.00 -1.12%
NOVT 2024-04-16 07:01:05203.15 140.00 -1.12%
NOVT 2024-04-16 09:01:04203.15 152.48 -1.12%
NOVT 2024-04-16 10:01:14159.56 158.28 -1.42%
NOVT 2024-04-16 11:01:04159.23 158.55 -1.44%
NOVT 2024-04-16 12:01:22159.74 159.42 -0.88%
NOVT 2024-04-16 13:00:57160.27 159.82 -0.82%
NOVT 2024-04-16 14:01:19160.34 159.76 -0.74%
NOVT 2024-04-16 15:01:09160.37 159.76 -0.86%
NOVT 2024-04-16 16:01:32161.96 155.60 -1.47%
NOVT 2024-04-16 17:01:10159.56 158.04 -1.49%
NOVT 2024-04-16 18:01:22167.93 149.40 -1.49%
NOVT 2024-04-16 19:01:22159.76 158.24 -1.49%
NOVT 2024-04-16 20:01:190.00 0.00 -1.49%
2024-04-17
NOVT 2024-04-17 05:01:16168.17 149.63 -1.49%
NOVT 2024-04-17 08:01:17203.15 64.39 -1.49%
NOVT 2024-04-17 09:00:57203.15 63.52 -1.49%
NOVT 2024-04-17 10:01:29159.53 158.27 0.27%
NOVT 2024-04-17 11:01:04158.18 157.79 -0.49%
NOVT 2024-04-17 12:01:22157.03 156.57 -1.28%
NOVT 2024-04-17 13:01:10156.61 156.27 -1.43%
NOVT 2024-04-17 14:01:28157.50 157.11 -1.00%
NOVT 2024-04-17 15:01:04155.92 155.59 -1.95%
NOVT 2024-04-17 16:01:29157.59 151.41 -2.66%
NOVT 2024-04-17 17:01:21155.29 153.78 -2.70%
NOVT 2024-04-17 18:01:15155.31 153.80 -2.70%
NOVT 2024-04-17 19:01:19155.36 153.85 -2.70%
NOVT 2024-04-17 20:01:170.00 0.00 -2.70%
2024-04-18
NOVT 2024-04-18 05:00:57164.05 145.60 -2.70%
NOVT 2024-04-18 08:01:36203.15 145.62 -2.70%
NOVT 2024-04-18 09:01:05203.15 146.16 -2.70%
NOVT 2024-04-18 10:01:30154.65 153.74 -0.09%
NOVT 2024-04-18 11:01:01154.04 153.49 -0.60%
NOVT 2024-04-18 12:01:12153.21 153.02 -0.91%
NOVT 2024-04-18 13:01:18151.83 151.60 -1.81%
NOVT 2024-04-18 14:01:32151.43 151.12 -2.08%
NOVT 2024-04-18 15:01:08150.93 150.67 -2.32%
NOVT 2024-04-18 16:01:23158.78 141.25 -2.70%
NOVT 2024-04-18 17:01:09150.71 149.22 -2.78%
NOVT 2024-04-18 18:01:04150.74 149.24 -2.78%
NOVT 2024-04-18 19:01:07150.73 149.23 -2.78%
NOVT 2024-04-18 20:01:240.00 0.00 -2.78%
2024-04-19
NOVT 2024-04-19 05:01:06149.26 140.78 -2.78%
NOVT 2024-04-19 06:01:37158.67 140.78 -2.78%
NOVT 2024-04-19 07:01:20149.41 140.94 -2.78%
NOVT 2024-04-19 08:01:20203.15 140.96 -2.78%
NOVT 2024-04-19 09:01:01202.54 141.92 -2.78%
NOVT 2024-04-19 10:01:41150.54 150.01 0.21%
NOVT 2024-04-19 11:01:09148.73 148.14 -1.23%
NOVT 2024-04-19 12:01:25149.24 148.92 -0.63%
NOVT 2024-04-19 13:01:12148.23 147.99 -1.28%
NOVT 2024-04-19 14:01:21147.94 147.59 -1.56%
NOVT 2024-04-19 15:01:07147.51 147.21 -1.78%
NOVT 2024-04-19 16:01:30158.06 147.50 -0.39%
NOVT 2024-04-19 17:01:06150.16 148.66 -0.41%
NOVT 2024-04-19 18:01:10150.08 148.58 -0.41%
NOVT 2024-04-19 19:01:15150.01 148.51 -0.41%
NOVT 2024-04-19 20:01:210.00 0.00 -0.41%
2024-04-22
NOVT 2024-04-22 08:01:50203.15 60.59 -0.41%
NOVT 2024-04-22 09:01:05202.49 141.35 -0.41%
NOVT 2024-04-22 10:01:28151.40 150.56 1.03%
NOVT 2024-04-22 11:01:15150.61 150.12 0.67%
NOVT 2024-04-22 12:01:24150.95 150.62 0.99%
NOVT 2024-04-22 13:01:14152.73 152.36 2.09%
NOVT 2024-04-22 14:01:25153.96 153.77 2.93%
NOVT 2024-04-22 15:01:15154.32 154.10 3.27%
NOVT 2024-04-22 16:01:31156.54 153.50 2.79%
NOVT 2024-04-22 17:01:05156.54 154.00 3.07%
NOVT 2024-04-22 18:01:17162.09 144.28 3.07%
NOVT 2024-04-22 20:01:210.00 0.00 3.07%
2024-04-23
NOVT 2024-04-23 05:00:58162.20 144.29 3.07%
NOVT 2024-04-23 07:01:10162.43 144.29 3.07%
NOVT 2024-04-23 08:01:21162.41 61.25 3.07%
NOVT 2024-04-23 09:00:56161.08 144.85 3.07%
NOVT 2024-04-23 10:01:16156.79 156.10 2.36%
NOVT 2024-04-23 11:01:13157.85 157.15 3.01%
NOVT 2024-04-23 12:01:25157.93 157.73 3.10%
NOVT 2024-04-23 13:00:56159.53 159.23 4.09%
NOVT 2024-04-23 14:01:26159.86 159.67 4.40%
NOVT 2024-04-23 15:01:10159.41 159.01 3.96%
NOVT 2024-04-23 16:01:25168.66 150.10 4.20%
NOVT 2024-04-23 17:01:02162.52 156.24 4.10%
NOVT 2024-04-23 18:01:15168.66 150.10 4.10%
NOVT 2024-04-23 20:01:330.00 0.00 4.10%
2024-04-24
NOVT 2024-04-24 05:01:19168.91 150.19 4.10%
NOVT 2024-04-24 08:01:14203.15 64.62 4.10%
NOVT 2024-04-24 09:01:06168.38 150.78 4.10%
NOVT 2024-04-24 10:01:15159.40 158.85 -0.16%
NOVT 2024-04-24 11:01:10158.11 157.76 -0.97%
NOVT 2024-04-24 12:01:16156.77 156.22 -1.91%
NOVT 2024-04-24 13:01:07156.77 156.46 -1.71%
NOVT 2024-04-24 14:01:17157.46 157.10 -1.49%
NOVT 2024-04-24 15:01:05156.72 156.38 -1.89%
NOVT 2024-04-24 16:01:13160.86 154.76 -1.03%
NOVT 2024-04-24 17:01:09160.86 154.76 -0.99%
NOVT 2024-04-24 18:01:11167.03 145.85 -0.99%
NOVT 2024-04-24 20:01:110.00 0.00 -0.99%
2024-04-25
NOVT 2024-04-25 05:01:08166.90 147.95 -0.99%
NOVT 2024-04-25 08:02:01203.15 147.97 -0.99%
NOVT 2024-04-25 09:01:25166.33 148.75 -0.99%
NOVT 2024-04-25 10:01:44155.40 154.61 -1.95%
NOVT 2024-04-25 11:01:21155.59 155.11 -1.74%
NOVT 2024-04-25 12:01:22155.33 154.93 -1.73%
NOVT 2024-04-25 13:01:18155.98 155.70 -1.15%
NOVT 2024-04-25 14:01:42156.57 156.44 -0.79%
NOVT 2024-04-25 15:01:22156.19 156.02 -1.02%
NOVT 2024-04-25 16:01:25165.24 147.04 -0.98%
NOVT 2024-04-25 17:01:29159.25 153.25 -0.99%
NOVT 2024-04-25 18:01:29165.24 147.04 -0.99%
NOVT 2024-04-25 20:01:240.00 0.00 -0.99%
2024-04-26
NOVT 2024-04-26 05:01:13166.50 147.25 -0.99%
NOVT 2024-04-26 08:01:26172.27 62.50 -0.99%
NOVT 2024-04-26 09:01:20172.27 147.82 -0.99%
NOVT 2024-04-26 10:01:30159.17 156.97 1.68%
NOVT 2024-04-26 11:01:18159.24 158.84 1.81%
NOVT 2024-04-26 12:01:35159.42 159.00 1.69%
NOVT 2024-04-26 13:01:26159.94 159.40 2.22%
NOVT 2024-04-26 14:01:44159.58 159.24 1.91%
NOVT 2024-04-26 15:01:17159.88 159.69 2.21%
NOVT 2024-04-26 16:01:30168.60 150.03 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.