| NOVT | 1970-01-01 03:00:00 | 126.91 | 114.00 | 0.74% |
| NOVT | 2020-11-12 15:01:36 | 126.91 | 114.00 | 0.74% |
| NOVT | 2020-11-12 16:01:37 | 126.91 | 90.81 | 0.74% |
| NOVT | 2020-11-12 17:01:39 | 120.32 | 117.87 | -1.83% |
| NOVT | 2020-11-12 18:01:38 | 116.82 | 116.28 | -3.28% |
| NOVT | 2020-11-12 19:01:37 | 115.42 | 115.04 | -3.88% |
| NOVT | 2020-11-12 20:01:37 | 115.27 | 114.84 | -3.94% |
| NOVT | 2020-11-12 21:01:37 | 114.86 | 114.15 | -4.64% |
| NOVT | 2020-11-12 22:01:37 | 114.66 | 113.59 | -5.09% |
| NOVT | 2020-11-12 23:01:36 | 118.95 | 111.15 | -5.00% |
| NOVT | 2020-11-13 01:08:24 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 02:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 03:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 04:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 05:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 06:01:37 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 07:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 08:01:38 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 09:01:38 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 10:01:38 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 11:01:36 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 12:01:37 | 118.95 | 111.15 | -5.12% |
| NOVT | 2020-11-13 13:01:37 | 118.95 | 107.32 | -5.12% |
| NOVT | 2020-11-13 14:01:36 | 118.95 | 107.32 | -5.12% |
| NOVT | 2020-11-13 15:01:37 | 118.95 | 107.32 | -5.12% |
| NOVT | 2020-11-13 16:01:36 | 119.00 | 113.73 | -5.12% |
| NOVT | 2020-11-13 17:01:48 | 116.34 | 114.40 | 2.28% |
| NOVT | 2020-11-13 18:01:38 | 114.40 | 113.54 | -0.12% |
| NOVT | 2020-11-13 19:01:37 | 112.98 | 112.59 | -0.99% |
| NOVT | 2020-11-13 20:01:37 | 112.69 | 112.28 | -1.26% |
| NOVT | 2020-11-13 21:01:38 | 113.40 | 112.76 | -0.98% |
| NOVT | 2020-11-13 22:01:39 | 114.12 | 113.54 | -0.16% |
| NOVT | 2020-11-13 23:01:37 | 118.95 | 111.15 | -0.32% |
| NOVT | 2020-11-14 01:07:24 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 02:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 03:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 04:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 05:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 06:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 07:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 08:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 09:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 10:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 11:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 12:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 13:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 14:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 15:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 16:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 17:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 18:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 19:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 20:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 21:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 22:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-14 23:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 01:11:10 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 02:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 03:01:35 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 04:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 05:01:35 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 06:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 07:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 08:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 09:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 10:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 11:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 12:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 13:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 14:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 15:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 16:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 17:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 18:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 19:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 20:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 21:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 22:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-15 23:01:44 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 01:09:24 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 02:01:39 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 03:01:35 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 04:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 05:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 06:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 07:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 08:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 09:01:36 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 10:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 11:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 12:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 13:01:37 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 14:01:38 | 118.95 | 111.15 | -0.96% |
| NOVT | 2020-11-16 15:01:37 | 118.95 | 112.34 | -0.96% |
| NOVT | 2020-11-16 16:01:41 | 116.00 | 107.32 | -0.96% |
| NOVT | 2020-11-16 17:01:43 | 115.76 | 114.70 | 1.24% |
| NOVT | 2020-11-16 18:01:39 | 115.28 | 114.70 | 1.68% |
| NOVT | 2020-11-16 19:01:38 | 114.67 | 114.23 | 0.98% |
| NOVT | 2020-11-16 20:01:37 | 114.97 | 113.93 | 0.82% |
| NOVT | 2020-11-16 21:01:39 | 114.03 | 113.73 | 0.36% |
| NOVT | 2020-11-16 22:01:39 | 114.01 | 113.71 | 0.56% |
| NOVT | 2020-11-16 23:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 01:06:59 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 02:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 03:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 04:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 05:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 06:01:38 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 07:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 08:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 09:01:38 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 10:01:38 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 11:01:37 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 12:01:38 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 13:01:39 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 14:01:38 | 118.95 | 111.15 | 1.74% |
| NOVT | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 1.74% |
| NOVT | 2020-11-17 16:01:38 | 192.83 | 44.06 | 1.74% |
| NOVT | 2020-11-17 17:03:30 | 114.79 | 113.23 | -2.44% |
| NOVT | 2020-11-17 18:01:38 | 113.22 | 112.67 | -1.40% |
| NOVT | 2020-11-17 19:01:38 | 113.72 | 112.89 | -0.17% |
| NOVT | 2020-11-17 20:01:37 | 114.96 | 113.79 | -0.49% |
| NOVT | 2020-11-17 21:01:38 | 115.07 | 114.31 | -0.63% |
| NOVT | 2020-11-17 22:01:38 | 114.36 | 113.40 | 0.01% |
| NOVT | 2020-11-17 23:01:38 | 115.53 | 114.79 | -0.23% |
| NOVT | 2020-11-18 01:06:03 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 02:03:29 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 03:01:36 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 04:01:36 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 05:01:38 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 06:01:36 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 07:01:38 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 08:01:37 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 09:01:37 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 10:01:38 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 11:01:38 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 12:01:39 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 13:01:39 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 14:01:38 | 118.95 | 111.15 | 0.17% |
| NOVT | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 0.17% |
| NOVT | 2020-11-18 16:01:40 | 193.16 | 107.33 | 0.17% |
| NOVT | 2020-11-18 17:02:42 | 115.62 | 113.66 | -1.63% |
| NOVT | 2020-11-18 18:01:40 | 114.81 | 113.35 | -0.64% |
| NOVT | 2020-11-18 19:01:39 | 115.51 | 114.82 | -0.31% |
| NOVT | 2020-11-18 20:01:38 | 114.82 | 114.37 | -0.55% |
| NOVT | 2020-11-18 21:01:37 | 114.52 | 113.96 | -0.99% |
| NOVT | 2020-11-18 22:01:39 | 114.20 | 113.89 | -1.23% |
| NOVT | 2020-11-18 23:01:38 | 113.61 | 113.27 | -1.96% |
| NOVT | 2020-11-19 01:06:11 | 118.95 | 111.15 | -2.03% |
| NOVT | 2020-11-19 02:01:36 | 118.95 | 111.15 | -2.03% |
| NOVT | 2020-11-19 03:01:38 | 114.42 | 114.23 | -2.03% |
| NOVT | 2020-11-19 04:01:37 | 115.02 | 114.42 | -2.03% |
| NOVT | 2020-11-19 05:01:37 | 115.11 | 114.86 | -2.03% |
| NOVT | 2020-11-19 06:01:37 | 115.28 | 114.91 | -2.03% |
| NOVT | 2020-11-19 07:01:38 | 114.59 | 114.36 | -2.03% |
| NOVT | 2020-11-19 08:01:36 | 114.45 | 113.95 | -2.03% |
| NOVT | 2020-11-19 09:01:37 | 114.20 | 113.87 | -2.03% |
| NOVT | 2020-11-19 10:01:37 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 11:01:39 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 12:01:38 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 13:01:37 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 14:01:39 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 15:01:38 | 114.38 | 114.14 | -2.03% |
| NOVT | 2020-11-19 16:01:38 | 144.88 | 90.81 | -2.03% |
| NOVT | 2020-11-19 18:01:40 | 113.90 | 112.73 | 0.63% |
| NOVT | 2020-11-19 19:01:53 | 114.00 | 113.08 | -0.10% |
| NOVT | 2020-11-19 20:01:39 | 113.73 | 112.94 | -0.19% |
| NOVT | 2020-11-19 21:01:38 | 114.16 | 113.43 | 0.87% |
| NOVT | 2020-11-19 22:01:38 | 114.25 | 113.86 | 0.73% |
| NOVT | 2020-11-19 23:01:38 | 114.63 | 114.46 | 1.27% |
| NOVT | 2020-11-20 01:07:01 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 02:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 03:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 04:01:36 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 05:01:36 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 06:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 07:01:36 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 08:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 09:01:39 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 10:01:39 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 11:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 12:01:38 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 13:01:39 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 14:01:37 | 118.95 | 111.15 | 1.45% |
| NOVT | 2020-11-20 15:01:39 | 199999.99 | 0.01 | 1.45% |
| NOVT | 2020-11-20 16:01:39 | 191.53 | 43.75 | 1.45% |
| NOVT | 2020-11-20 17:01:52 | 115.09 | 113.20 | -0.07% |
| NOVT | 2020-11-20 18:01:40 | 114.85 | 113.48 | -0.58% |
| NOVT | 2020-11-20 19:01:39 | 115.86 | 115.28 | 1.10% |
| NOVT | 2020-11-20 20:01:37 | 115.87 | 115.81 | 1.13% |
| NOVT | 2020-11-20 21:01:39 | 116.00 | 115.68 | 1.27% |
| NOVT | 2020-11-20 22:01:38 | 115.95 | 115.21 | 1.22% |
| NOVT | 2020-11-20 23:01:36 | 116.20 | 115.45 | 1.40% |
| NOVT | 2020-11-21 01:06:19 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 02:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 03:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 04:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 05:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 06:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 07:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 08:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 09:01:35 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 10:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 11:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 12:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 13:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 14:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 15:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 16:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 17:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 18:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 19:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 20:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 21:01:39 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 22:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-21 23:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 01:08:51 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 02:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 03:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 04:01:35 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 05:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 06:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 07:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 08:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 09:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 10:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 11:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 12:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 13:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 14:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 15:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 16:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 17:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 18:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 19:01:40 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 20:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 21:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 22:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-22 23:01:42 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 01:07:54 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 02:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 03:01:35 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 04:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 05:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 06:01:36 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 07:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 08:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 09:01:37 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 10:01:39 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 11:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 12:01:39 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 13:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 14:01:38 | 118.95 | 111.15 | 2.32% |
| NOVT | 2020-11-23 15:01:39 | 199999.99 | 0.01 | 2.32% |
| NOVT | 2020-11-23 16:01:38 | 238.01 | 116.30 | 2.32% |
| NOVT | 2020-11-23 17:01:48 | 118.07 | 116.47 | 1.33% |
| NOVT | 2020-11-23 18:01:40 | 116.99 | 116.44 | 0.67% |
| NOVT | 2020-11-23 19:01:39 | 116.78 | 116.34 | 0.14% |
| NOVT | 2020-11-23 20:01:38 | 116.41 | 115.69 | 0.09% |
| NOVT | 2020-11-23 21:01:38 | 117.52 | 116.45 | 0.40% |
| NOVT | 2020-11-23 22:01:38 | 117.38 | 116.92 | 1.03% |
| NOVT | 2020-11-23 23:01:37 | 115.90 | 115.56 | -0.52% |
| NOVT | 2020-11-24 01:06:19 | 118.95 | 111.15 | -1.60% |
| NOVT | 2020-11-24 02:01:37 | 118.95 | 111.15 | -1.60% |
| NOVT | 2020-11-24 03:01:37 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 04:01:37 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 05:01:38 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 06:01:36 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 07:01:38 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 08:01:36 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 09:01:42 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 10:01:39 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 11:01:39 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 12:01:42 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 13:01:39 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 14:01:46 | 118.95 | 90.81 | -1.60% |
| NOVT | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -1.60% |
| NOVT | 2020-11-24 16:01:42 | 193.74 | 44.26 | -1.60% |
| NOVT | 2020-11-24 17:02:52 | 116.83 | 115.24 | 0.32% |
| NOVT | 2020-11-24 18:01:42 | 115.90 | 115.28 | -0.22% |
| NOVT | 2020-11-24 19:02:53 | 117.87 | 117.13 | 1.22% |
| NOVT | 2020-11-24 20:01:38 | 118.86 | 117.86 | 2.01% |
| NOVT | 2020-11-24 21:01:38 | 119.06 | 117.90 | 2.76% |
| NOVT | 2020-11-24 22:01:39 | 118.92 | 118.55 | 2.63% |
| NOVT | 2020-11-24 23:01:38 | 122.45 | 114.14 | 2.35% |
| NOVT | 2020-11-25 01:06:07 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 02:01:37 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 03:01:37 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 04:01:37 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 05:01:38 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 06:01:37 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 07:01:39 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 08:01:36 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 09:01:36 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 10:01:38 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 11:01:37 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 12:01:38 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 13:01:38 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 14:01:39 | 122.45 | 114.14 | 1.60% |
| NOVT | 2020-11-25 15:01:39 | 199999.99 | 0.01 | 1.60% |
| NOVT | 2020-11-25 16:01:38 | 242.86 | 34.16 | 1.60% |
| NOVT | 2020-11-25 18:01:42 | 118.33 | 118.01 | -0.35% |
| NOVT | 2020-11-25 19:01:39 | 118.59 | 118.21 | -0.18% |
| NOVT | 2020-11-25 20:01:39 | 117.91 | 117.49 | -0.58% |
| NOVT | 2020-11-25 21:01:38 | 118.21 | 117.98 | -0.43% |
| NOVT | 2020-11-25 22:01:41 | 118.42 | 118.24 | -0.21% |
| NOVT | 2020-11-25 23:01:39 | 122.45 | 114.14 | -0.37% |
| NOVT | 2020-11-26 01:07:30 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 02:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 03:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 04:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 05:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 06:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 07:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 08:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 09:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 10:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 11:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 12:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 13:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 14:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 15:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 16:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 17:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 18:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 19:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 20:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 21:01:40 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 22:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-26 23:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 01:08:06 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 02:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 03:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 04:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 05:01:39 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 06:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 07:01:38 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 08:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 09:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 10:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 12:02:33 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 13:01:41 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 14:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 15:01:37 | 122.45 | 114.14 | -0.72% |
| NOVT | 2020-11-27 16:01:40 | 151.23 | 90.81 | -0.72% |
| NOVT | 2020-11-27 17:01:39 | 119.16 | 117.22 | 0.26% |
| NOVT | 2020-11-27 18:02:07 | 118.42 | 117.96 | -0.15% |
| NOVT | 2020-11-27 19:01:49 | 119.00 | 118.56 | 0.30% |
| NOVT | 2020-11-27 20:01:40 | 122.03 | 115.00 | 0.49% |
| NOVT | 2020-11-27 21:01:39 | 122.00 | 90.81 | 0.49% |
| NOVT | 2020-11-27 22:01:41 | 122.00 | 90.81 | 0.49% |
| NOVT | 2020-11-27 23:01:39 | 122.00 | 90.81 | 0.49% |
| NOVT | 2020-11-28 01:06:36 | 122.00 | 90.81 | 0.91% |
| NOVT | 2020-11-28 02:01:38 | 122.00 | 90.81 | 0.91% |
| NOVT | 2020-11-28 03:01:39 | 122.00 | 90.81 | 0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85