investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOVT: Novanta Inc. - Common Shares





Clear duplicates of prices



2025-12-31
NOVT 2025-12-31 05:02:10127.84 113.65 -1.35%
NOVT 2025-12-31 06:02:47121.23 119.79 -1.35%
NOVT 2025-12-31 07:02:17127.83 113.66 -1.35%
NOVT 2025-12-31 08:02:52121.59 120.03 -1.35%
NOVT 2025-12-31 09:02:09124.43 120.03 -1.35%
NOVT 2025-12-31 10:02:49124.43 120.05 -1.35%
NOVT 2025-12-31 11:02:06120.94 119.37 -0.85%
NOVT 2025-12-31 12:02:47118.62 118.31 -1.87%
NOVT 2025-12-31 13:02:09118.38 118.28 -2.03%
NOVT 2025-12-31 14:02:46118.99 118.70 -1.75%
NOVT 2025-12-31 15:02:10119.22 119.12 -1.41%
NOVT 2025-12-31 16:02:46119.05 118.77 -1.62%
NOVT 2025-12-31 17:02:09125.89 117.87 -1.55%
NOVT 2025-12-31 18:02:45125.89 117.87 -1.57%
NOVT 2025-12-31 19:02:31119.82 118.42 -1.57%
NOVT 2025-12-31 20:02:43119.82 118.76 -1.57%
NOVT 2025-12-31 21:05:220.00 0.00 -1.57%
2026-01-01
NOVT 2026-01-01 19:02:28119.82 118.76 -1.57%
NOVT 2026-01-01 22:06:500.00 0.00 -1.57%
2026-01-02
NOVT 2026-01-02 05:02:05126.64 119.22 -1.57%
NOVT 2026-01-02 06:02:47121.01 119.35 -1.57%
NOVT 2026-01-02 07:02:04126.63 119.02 -1.57%
NOVT 2026-01-02 08:02:45125.85 119.11 -1.57%
NOVT 2026-01-02 09:02:05120.77 119.12 -1.57%
NOVT 2026-01-02 11:02:07118.55 117.88 -0.64%
NOVT 2026-01-02 12:02:49115.30 114.67 -3.31%
NOVT 2026-01-02 13:02:18114.66 114.35 -3.76%
NOVT 2026-01-02 14:02:55113.57 113.31 -4.62%
NOVT 2026-01-02 15:02:15111.37 111.08 -6.35%
NOVT 2026-01-02 16:02:52112.31 111.99 -5.66%
NOVT 2026-01-02 17:02:13117.60 110.00 -6.49%
NOVT 2026-01-02 18:02:54117.60 110.00 -6.59%
NOVT 2026-01-02 21:05:010.00 0.00 -6.59%
2026-01-05
NOVT 2026-01-05 05:02:17117.88 104.73 -6.59%
NOVT 2026-01-05 06:02:56117.87 104.74 -6.59%
NOVT 2026-01-05 08:03:21117.87 104.73 -6.59%
NOVT 2026-01-05 09:02:14140.22 103.98 -6.59%
NOVT 2026-01-05 11:02:11114.19 113.12 1.87%
NOVT 2026-01-05 12:02:55111.85 110.99 0.25%
NOVT 2026-01-05 13:02:18112.53 112.16 0.93%
NOVT 2026-01-05 14:02:58111.51 111.22 0.13%
NOVT 2026-01-05 15:02:14111.17 110.87 -0.08%
NOVT 2026-01-05 16:02:56111.81 111.59 0.44%
NOVT 2026-01-05 17:02:12117.99 110.00 0.32%
NOVT 2026-01-05 18:02:50112.19 110.81 0.34%
NOVT 2026-01-05 19:02:36112.21 110.83 0.34%
NOVT 2026-01-05 20:02:47112.17 110.79 0.34%
2026-01-06
NOVT 2026-01-06 05:02:18117.95 104.99 0.34%
NOVT 2026-01-06 06:02:59112.30 110.63 0.34%
NOVT 2026-01-06 07:02:12117.94 105.00 0.34%
NOVT 2026-01-06 08:02:57117.20 110.41 0.34%
NOVT 2026-01-06 10:02:55112.06 100.60 0.34%
NOVT 2026-01-06 11:02:10113.47 112.48 1.21%
NOVT 2026-01-06 12:02:49114.28 114.16 2.45%
NOVT 2026-01-06 13:02:07117.07 116.78 4.87%
NOVT 2026-01-06 14:02:53119.16 118.88 6.81%
NOVT 2026-01-06 15:02:08120.42 120.04 7.89%
NOVT 2026-01-06 16:02:55121.70 121.26 9.00%
NOVT 2026-01-06 17:02:09132.06 124.69 11.86%
NOVT 2026-01-06 18:02:56140.22 124.69 11.82%
NOVT 2026-01-06 19:02:28127.00 118.50 12.21%
NOVT 2026-01-06 20:02:55127.00 125.00 12.21%
NOVT 2026-01-06 21:04:030.00 0.00 12.21%
2026-01-07
NOVT 2026-01-07 05:02:07131.88 125.00 12.21%
NOVT 2026-01-07 06:02:51131.87 125.00 12.21%
NOVT 2026-01-07 07:02:16131.87 122.22 1.44%
NOVT 2026-01-07 08:02:49127.00 125.31 0.90%
NOVT 2026-01-07 09:02:09126.99 122.22 -0.07%
NOVT 2026-01-07 10:02:52126.99 124.80 -0.07%
NOVT 2026-01-07 11:02:06121.87 121.25 -2.66%
NOVT 2026-01-07 12:02:49124.35 123.91 -0.68%
NOVT 2026-01-07 13:02:07123.98 123.51 -0.82%
NOVT 2026-01-07 14:02:52125.59 125.38 0.73%
NOVT 2026-01-07 15:02:08124.98 124.76 0.24%
NOVT 2026-01-07 16:02:54124.43 124.27 -0.27%
NOVT 2026-01-07 17:02:12131.49 121.83 -0.36%
NOVT 2026-01-07 18:02:50131.49 121.84 -0.32%
NOVT 2026-01-07 19:02:24125.08 123.63 -0.32%
NOVT 2026-01-07 20:02:50125.03 123.58 -0.32%
NOVT 2026-01-07 21:05:430.00 0.00 -0.32%
2026-01-08
NOVT 2026-01-08 05:02:11131.44 116.99 -0.32%
NOVT 2026-01-08 06:02:46125.14 117.00 -0.32%
NOVT 2026-01-08 07:02:09131.43 117.00 -0.32%
NOVT 2026-01-08 08:03:08130.13 123.04 -0.32%
NOVT 2026-01-08 09:02:07125.51 123.04 -0.32%
NOVT 2026-01-08 10:02:46125.25 118.00 0.02%
NOVT 2026-01-08 11:02:09124.62 123.53 -0.20%
NOVT 2026-01-08 12:02:48125.46 125.26 0.92%
NOVT 2026-01-08 13:02:10127.08 126.56 1.91%
NOVT 2026-01-08 14:02:52128.30 128.03 3.23%
NOVT 2026-01-08 15:02:13128.94 128.71 3.67%
NOVT 2026-01-08 16:02:54129.15 128.66 3.81%
NOVT 2026-01-08 17:02:11135.81 125.80 3.64%
NOVT 2026-01-08 18:02:49132.07 126.00 3.65%
NOVT 2026-01-08 19:02:30132.07 125.80 3.65%
NOVT 2026-01-08 20:02:48136.25 125.80 3.65%
NOVT 2026-01-08 21:04:500.00 0.00 2.37%
2026-01-09
NOVT 2026-01-09 05:02:03136.12 121.25 2.37%
NOVT 2026-01-09 09:01:54142.50 118.00 2.37%
NOVT 2026-01-09 10:02:37142.50 126.00 2.37%
NOVT 2026-01-09 11:01:53130.01 129.31 1.01%
NOVT 2026-01-09 12:02:34130.18 129.66 0.98%
NOVT 2026-01-09 13:02:01131.96 131.25 2.45%
NOVT 2026-01-09 14:02:36131.81 131.53 2.45%
NOVT 2026-01-09 15:01:58131.71 131.38 2.41%
NOVT 2026-01-09 16:02:37130.84 130.38 1.63%
NOVT 2026-01-09 17:01:54136.56 126.00 1.81%
NOVT 2026-01-09 18:02:29136.56 126.00 1.75%
NOVT 2026-01-09 21:04:460.00 0.00 1.75%
2026-01-12
NOVT 2026-01-12 05:02:12138.49 126.00 1.75%
NOVT 2026-01-12 06:02:43130.94 128.72 1.75%
NOVT 2026-01-12 07:01:54137.00 126.00 1.75%
NOVT 2026-01-12 08:02:42137.00 128.97 1.75%
NOVT 2026-01-12 09:01:57137.00 129.63 1.75%
NOVT 2026-01-12 10:02:42130.94 129.63 1.75%
NOVT 2026-01-12 11:02:03130.95 130.00 -0.10%
NOVT 2026-01-12 12:02:43131.55 130.49 0.03%
NOVT 2026-01-12 13:01:57131.98 131.63 0.68%
NOVT 2026-01-12 14:02:39132.37 132.11 0.92%
NOVT 2026-01-12 15:02:04132.37 131.97 1.03%
NOVT 2026-01-12 16:02:48131.39 130.85 0.08%
NOVT 2026-01-12 17:01:59129.35 126.00 -1.24%
NOVT 2026-01-12 18:02:46129.35 126.00 -1.21%
NOVT 2026-01-12 21:03:580.00 0.00 -1.21%
2026-01-13
NOVT 2026-01-13 05:02:00129.99 128.06 -1.21%
NOVT 2026-01-13 06:02:41136.39 126.00 -1.21%
NOVT 2026-01-13 08:02:37136.39 127.93 -0.60%
NOVT 2026-01-13 09:02:03139.98 127.93 -0.49%
NOVT 2026-01-13 10:02:35129.99 128.77 -0.14%
NOVT 2026-01-13 11:01:57131.35 130.46 1.63%
NOVT 2026-01-13 12:02:37132.17 131.56 2.03%
NOVT 2026-01-13 13:02:01130.02 129.78 0.74%
NOVT 2026-01-13 14:02:41131.27 130.85 1.49%
NOVT 2026-01-13 15:02:03131.29 130.72 1.59%
NOVT 2026-01-13 16:02:42131.09 130.91 1.52%
NOVT 2026-01-13 17:02:03139.13 127.00 1.97%
NOVT 2026-01-13 18:02:38139.13 127.00 2.00%
NOVT 2026-01-13 19:02:21139.13 128.00 2.00%
NOVT 2026-01-13 20:02:41139.13 128.03 2.00%
NOVT 2026-01-13 21:03:480.00 0.00 2.00%
2026-01-14
NOVT 2026-01-14 05:02:05139.05 126.00 2.00%
NOVT 2026-01-14 06:02:38132.48 130.55 2.00%
NOVT 2026-01-14 07:02:00139.05 126.00 2.00%
NOVT 2026-01-14 08:02:35139.05 130.31 2.00%
NOVT 2026-01-14 09:01:54140.22 130.31 2.00%
NOVT 2026-01-14 10:02:35131.47 130.41 -0.80%
NOVT 2026-01-14 11:01:52130.35 129.22 -1.26%
NOVT 2026-01-14 12:02:35129.78 129.47 -1.43%
NOVT 2026-01-14 13:01:56130.59 130.09 -0.85%
NOVT 2026-01-14 14:02:37130.65 130.49 -0.63%
NOVT 2026-01-14 15:01:55131.31 130.99 -0.14%
NOVT 2026-01-14 16:02:38131.77 131.52 0.12%
NOVT 2026-01-14 17:01:55139.09 126.00 -0.09%
NOVT 2026-01-14 18:02:52134.77 127.91 -0.09%
NOVT 2026-01-14 19:02:10139.09 126.00 -0.09%
NOVT 2026-01-14 21:02:160.00 0.00 -0.09%
2026-01-15
NOVT 2026-01-15 05:01:54139.20 126.00 -0.09%
NOVT 2026-01-15 06:02:38132.52 131.34 -0.09%
NOVT 2026-01-15 07:01:59139.19 126.00 -0.09%
NOVT 2026-01-15 08:02:43138.57 130.94 -0.09%
NOVT 2026-01-15 10:02:44133.96 130.72 -0.09%
NOVT 2026-01-15 11:01:58135.84 134.85 2.85%
NOVT 2026-01-15 12:02:39136.16 135.69 3.35%
NOVT 2026-01-15 13:02:00135.62 135.08 3.14%
NOVT 2026-01-15 14:02:42133.93 133.69 1.95%
NOVT 2026-01-15 15:02:00132.90 132.60 1.03%
NOVT 2026-01-15 16:02:44133.39 133.16 1.51%
NOVT 2026-01-15 17:02:03135.81 126.00 1.41%
NOVT 2026-01-15 21:03:180.00 0.00 1.41%
2026-01-16
NOVT 2026-01-16 05:02:04134.51 133.18 1.41%
NOVT 2026-01-16 06:02:44134.51 132.78 1.41%
NOVT 2026-01-16 07:02:08140.22 129.43 1.41%
NOVT 2026-01-16 08:02:48139.00 132.65 1.41%
NOVT 2026-01-16 09:01:59137.26 132.25 1.41%
NOVT 2026-01-16 10:02:39135.30 132.25 -0.40%
NOVT 2026-01-16 11:01:56134.52 132.35 0.69%
NOVT 2026-01-16 12:02:37135.67 135.03 1.65%
NOVT 2026-01-16 13:01:58135.07 134.75 1.24%
NOVT 2026-01-16 14:02:42134.66 134.28 1.10%
NOVT 2026-01-16 15:02:08134.98 134.78 1.31%
NOVT 2026-01-16 16:02:44135.10 134.97 1.46%
NOVT 2026-01-16 17:02:00139.00 129.43 1.06%
NOVT 2026-01-16 18:02:37135.31 133.81 1.04%
NOVT 2026-01-16 19:02:18135.30 133.78 1.04%
NOVT 2026-01-16 20:02:41139.00 132.00 1.04%
NOVT 2026-01-16 21:04:270.00 0.00 1.04%
2026-01-20
NOVT 2026-01-20 05:02:04142.34 130.00 1.04%
NOVT 2026-01-20 06:02:50131.62 130.00 1.04%
NOVT 2026-01-20 07:01:57131.62 130.65 1.04%
NOVT 2026-01-20 08:02:45142.32 130.65 -2.93%
NOVT 2026-01-20 09:02:01142.32 130.65 -2.01%
NOVT 2026-01-20 10:02:45134.55 130.65 -2.86%
NOVT 2026-01-20 11:01:59133.80 133.02 -0.65%
NOVT 2026-01-20 12:02:42133.91 133.16 -0.82%
NOVT 2026-01-20 13:02:03133.60 133.27 -0.76%
NOVT 2026-01-20 14:02:50133.92 133.21 -0.71%
NOVT 2026-01-20 15:02:08132.38 131.91 -1.71%
NOVT 2026-01-20 16:02:50131.14 130.88 -2.58%
NOVT 2026-01-20 17:02:11138.78 130.00 -2.60%
NOVT 2026-01-20 18:02:46142.50 131.10 -2.57%
NOVT 2026-01-20 19:02:14142.50 130.00 -2.57%
NOVT 2026-01-20 21:03:290.00 0.00 -2.57%
2026-01-21
NOVT 2026-01-21 05:02:09132.80 130.31 -2.57%
NOVT 2026-01-21 06:02:48139.12 130.00 -2.57%
NOVT 2026-01-21 10:02:42140.22 130.02 -0.07%
NOVT 2026-01-21 11:02:02135.97 135.81 3.53%
NOVT 2026-01-21 12:02:38138.79 138.34 5.45%
NOVT 2026-01-21 14:03:03137.16 136.27 4.35%
NOVT 2026-01-21 15:02:03138.12 137.96 5.11%
NOVT 2026-01-21 16:02:50140.10 139.58 6.69%
NOVT 2026-01-21 17:02:03141.00 140.75 7.36%
NOVT 2026-01-21 18:02:45141.00 133.50 7.56%
NOVT 2026-01-21 19:02:13141.00 137.44 7.56%
NOVT 2026-01-21 20:02:49141.00 133.50 7.56%
NOVT 2026-01-21 21:04:290.00 0.00 7.56%
2026-01-22
NOVT 2026-01-22 05:02:02142.87 140.05 7.56%
NOVT 2026-01-22 06:02:44149.74 132.63 7.56%
NOVT 2026-01-22 08:02:44142.50 140.12 7.56%
NOVT 2026-01-22 09:01:56142.50 136.60 -0.09%
NOVT 2026-01-22 10:02:46142.50 140.75 0.24%
NOVT 2026-01-22 11:01:57142.88 140.97 0.88%
NOVT 2026-01-22 12:02:40142.47 141.87 1.24%
NOVT 2026-01-22 13:02:06140.84 140.44 -0.05%
NOVT 2026-01-22 14:02:55141.12 140.78 0.21%
NOVT 2026-01-22 15:02:05139.77 139.52 -0.91%
NOVT 2026-01-22 16:02:49138.85 138.03 -2.00%
NOVT 2026-01-22 17:01:53145.00 137.00 -1.85%
NOVT 2026-01-22 18:02:48145.00 137.00 -1.73%
NOVT 2026-01-22 21:03:020.00 0.00 -1.73%
2026-01-23
NOVT 2026-01-23 05:02:06146.28 136.77 -1.73%
NOVT 2026-01-23 06:02:54146.27 136.77 -1.73%
NOVT 2026-01-23 07:02:13146.27 136.77 -0.36%
NOVT 2026-01-23 08:02:45144.00 136.77 -0.36%
NOVT 2026-01-23 09:02:05140.50 136.77 -0.22%
NOVT 2026-01-23 10:02:47140.18 136.77 -0.62%
NOVT 2026-01-23 11:02:07135.04 134.25 -2.42%
NOVT 2026-01-23 12:02:41136.84 136.22 -1.13%
NOVT 2026-01-23 13:02:08137.50 136.99 -0.68%
NOVT 2026-01-23 14:02:42136.81 136.06 -1.29%
NOVT 2026-01-23 15:02:12137.30 137.06 -0.86%
NOVT 2026-01-23 16:02:47137.03 136.63 -1.04%
NOVT 2026-01-23 17:02:00144.00 138.00 -0.29%
NOVT 2026-01-23 18:02:53144.00 138.00 -0.30%
NOVT 2026-01-23 21:03:230.00 0.00 -0.30%
2026-01-26
NOVT 2026-01-26 05:02:04145.89 138.00 0.09%
NOVT 2026-01-26 06:02:46145.88 138.00 0.09%
NOVT 2026-01-26 08:02:44145.04 138.00 0.09%
NOVT 2026-01-26 09:02:01139.41 131.27 0.09%
NOVT 2026-01-26 10:02:42198.10 134.50 0.09%
NOVT 2026-01-26 11:01:58136.96 135.75 -1.04%
NOVT 2026-01-26 12:02:43137.28 137.03 -0.47%
NOVT 2026-01-26 13:01:55137.84 137.66 -0.10%
NOVT 2026-01-26 14:02:54137.06 136.87 -0.63%
NOVT 2026-01-26 15:02:36137.34 136.41 -0.55%
NOVT 2026-01-26 16:02:52137.37 137.09 -0.44%
NOVT 2026-01-26 17:01:58145.51 131.25 -0.26%
NOVT 2026-01-26 21:04:220.00 0.00 -0.26%
2026-01-27
NOVT 2026-01-27 05:02:01145.85 131.25 -0.26%
NOVT 2026-01-27 06:02:58145.84 131.25 -0.26%
NOVT 2026-01-27 08:02:48144.00 131.27 -0.26%
NOVT 2026-01-27 11:02:04138.34 137.53 0.17%
NOVT 2026-01-27 12:02:45137.65 137.38 -0.04%
NOVT 2026-01-27 13:01:54136.65 136.33 -0.83%
NOVT 2026-01-27 14:02:43137.17 136.68 -0.27%
NOVT 2026-01-27 15:02:07138.84 138.15 0.74%
NOVT 2026-01-27 16:02:41138.39 138.19 0.52%
NOVT 2026-01-27 17:02:01144.00 131.25 1.12%
NOVT 2026-01-27 18:02:44144.00 131.25 1.77%
NOVT 2026-01-27 21:03:050.00 0.00 1.77%
NOVT 2026-01-27 22:04:56144.00 141.00 1.77%
2026-01-28
NOVT 2026-01-28 05:02:08147.34 131.25 1.77%
NOVT 2026-01-28 08:02:43144.00 138.19 1.77%
NOVT 2026-01-28 11:01:57136.89 136.53 -1.69%
NOVT 2026-01-28 12:02:41136.91 136.71 -1.43%
NOVT 2026-01-28 13:01:55137.35 137.10 -1.11%
NOVT 2026-01-28 14:02:37138.10 137.69 -0.67%
NOVT 2026-01-28 15:01:59138.35 137.96 -0.45%
NOVT 2026-01-28 16:03:04139.78 139.02 0.34%
NOVT 2026-01-28 17:02:15147.07 133.78 0.09%
NOVT 2026-01-28 19:02:08147.07 134.77 0.09%
NOVT 2026-01-28 21:04:080.00 0.00 0.09%
2026-01-29
NOVT 2026-01-29 05:02:01147.44 134.77 0.09%
NOVT 2026-01-29 06:02:46140.24 138.30 0.00%
NOVT 2026-01-29 07:02:02147.43 134.77 0.00%
NOVT 2026-01-29 08:02:39146.40 138.30 0.00%
NOVT 2026-01-29 09:02:11146.40 138.30 0.04%
NOVT 2026-01-29 10:02:34198.10 138.24 0.04%
NOVT 2026-01-29 11:01:58141.41 140.75 1.51%
NOVT 2026-01-29 12:02:41138.46 137.47 -0.80%
NOVT 2026-01-29 13:02:05140.21 139.93 0.68%
NOVT 2026-01-29 14:02:42139.92 139.36 0.66%
NOVT 2026-01-29 15:02:30139.30 139.03 0.10%
NOVT 2026-01-29 16:02:40139.57 139.44 0.41%
NOVT 2026-01-29 17:02:06147.91 134.77 1.04%
NOVT 2026-01-29 18:02:52142.00 134.77 1.04%
NOVT 2026-01-29 21:03:440.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.