$NOVT: Novanta Inc. - Common Shares
2025-06-03 NOVT 2025-06-03 01:01:48 0.00 0.00 -1.53% NOVT 2025-06-03 04:02:27 122.40 120.46 -1.53% NOVT 2025-06-03 07:01:45 172.50 120.71 -1.53% NOVT 2025-06-03 08:02:30 140.00 110.81 -1.53% NOVT 2025-06-03 10:02:28 122.61 122.03 0.44% NOVT 2025-06-03 11:01:43 124.20 123.91 1.77% NOVT 2025-06-03 12:02:29 124.84 124.45 2.20% NOVT 2025-06-03 13:01:50 125.16 124.80 2.53% NOVT 2025-06-03 14:02:25 125.55 125.35 2.84% NOVT 2025-06-03 15:01:44 125.77 125.47 3.04% NOVT 2025-06-03 16:02:24 128.23 121.80 3.09% NOVT 2025-06-03 17:01:47 128.23 123.30 3.14% NOVT 2025-06-03 18:02:24 126.41 125.03 3.14% NOVT 2025-06-03 19:01:43 140.00 121.80 3.14% NOVT 2025-06-03 20:02:22 0.00 0.00 3.14% 2025-06-04 NOVT 2025-06-04 04:02:26 127.24 124.99 3.14% NOVT 2025-06-04 08:02:28 172.50 110.81 3.14% NOVT 2025-06-04 09:01:49 126.36 110.81 3.14% NOVT 2025-06-04 10:02:24 125.83 125.06 -0.32% NOVT 2025-06-04 11:01:44 126.01 125.59 0.07% NOVT 2025-06-04 12:02:24 126.21 125.90 0.22% NOVT 2025-06-04 13:01:48 126.49 126.34 0.56% NOVT 2025-06-04 14:02:25 127.19 126.93 1.07% NOVT 2025-06-04 15:01:46 126.81 126.69 0.88% NOVT 2025-06-04 16:02:25 134.04 119.31 0.75% NOVT 2025-06-04 17:01:44 127.28 125.90 0.73% NOVT 2025-06-04 18:02:18 127.29 125.91 0.73% NOVT 2025-06-04 19:01:45 134.04 117.06 0.73% NOVT 2025-06-04 20:02:34 0.00 0.00 0.73% 2025-06-05 NOVT 2025-06-05 04:02:25 128.10 125.77 0.73% NOVT 2025-06-05 07:01:47 127.91 116.81 0.73% NOVT 2025-06-05 08:02:27 202.64 116.81 0.73% NOVT 2025-06-05 09:01:46 163.50 116.81 0.73% NOVT 2025-06-05 10:02:30 127.15 125.42 -0.52% NOVT 2025-06-05 11:01:43 126.49 126.14 -0.12% NOVT 2025-06-05 12:02:30 127.81 127.52 0.79% NOVT 2025-06-05 13:01:48 126.88 126.64 0.08% NOVT 2025-06-05 14:02:29 127.42 127.29 0.60% NOVT 2025-06-05 15:01:48 127.21 126.92 0.29% NOVT 2025-06-05 16:02:29 128.84 123.88 -0.25% NOVT 2025-06-05 18:02:33 126.73 125.35 -0.25% NOVT 2025-06-05 19:01:46 133.72 118.89 -0.25% NOVT 2025-06-05 20:02:32 0.00 0.00 -0.25% 2025-06-06 NOVT 2025-06-06 04:02:30 128.35 126.02 -0.25% NOVT 2025-06-06 05:01:46 128.09 125.83 -0.25% NOVT 2025-06-06 07:01:47 128.09 125.58 -0.25% NOVT 2025-06-06 08:02:27 202.12 116.81 -0.25% NOVT 2025-06-06 09:01:55 134.00 126.97 1.03% NOVT 2025-06-06 10:02:32 128.45 126.75 1.14% NOVT 2025-06-06 11:01:51 128.39 128.18 1.56% NOVT 2025-06-06 12:02:30 128.12 127.81 1.40% NOVT 2025-06-06 13:01:49 127.84 127.43 1.11% NOVT 2025-06-06 14:02:32 127.74 127.45 1.04% NOVT 2025-06-06 15:01:50 127.40 127.27 0.81% NOVT 2025-06-06 16:02:31 129.94 127.03 0.87% NOVT 2025-06-06 17:01:47 127.70 126.80 0.70% NOVT 2025-06-06 18:02:29 134.76 125.25 0.70% NOVT 2025-06-06 19:01:47 128.13 126.75 0.70% NOVT 2025-06-06 20:02:28 0.00 0.00 0.70% 2025-06-09 NOVT 2025-06-09 04:02:27 128.94 126.53 0.70% NOVT 2025-06-09 05:01:46 129.34 126.79 0.39% NOVT 2025-06-09 08:02:31 201.90 116.81 0.39% NOVT 2025-06-09 09:01:48 165.64 116.81 0.39% NOVT 2025-06-09 10:02:27 129.82 128.03 1.04% NOVT 2025-06-09 11:01:49 129.15 128.88 1.23% NOVT 2025-06-09 12:02:24 129.42 129.09 1.42% NOVT 2025-06-09 13:01:49 129.44 129.25 1.55% NOVT 2025-06-09 14:02:29 129.69 129.50 1.68% NOVT 2025-06-09 15:01:47 130.07 129.87 2.10% NOVT 2025-06-09 16:02:28 131.25 126.50 1.01% NOVT 2025-06-09 16:30:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000095017025083785/0000950170-25-083785-index.htm 8-K - NOVANTA INC (0001076930) (Filer) NOVT 2025-06-09 17:01:44 131.25 126.50 1.00% NOVT 2025-06-09 18:02:27 133.85 126.50 1.00% NOVT 2025-06-09 20:02:23 0.00 0.00 1.00% 2025-06-10 NOVT 2025-06-10 05:01:42 204.63 116.81 1.00% NOVT 2025-06-10 07:01:48 203.98 116.81 1.00% NOVT 2025-06-10 08:02:30 205.92 116.81 1.00% NOVT 2025-06-10 10:02:31 130.20 129.08 0.93% NOVT 2025-06-10 11:01:47 130.39 129.94 1.21% NOVT 2025-06-10 12:02:30 129.46 129.31 0.59% NOVT 2025-06-10 13:01:49 129.85 129.61 0.80% NOVT 2025-06-10 14:02:24 129.13 128.90 0.19% NOVT 2025-06-10 15:01:45 129.55 129.37 0.57% NOVT 2025-06-10 16:02:24 132.24 122.20 0.77% NOVT 2025-06-10 17:01:43 132.24 127.15 0.76% NOVT 2025-06-10 18:02:25 130.28 128.88 0.76% NOVT 2025-06-10 19:01:49 130.38 128.97 0.76% NOVT 2025-06-10 20:02:24 0.00 0.00 0.76% 2025-06-11 NOVT 2025-06-11 04:02:25 130.84 128.25 0.76% NOVT 2025-06-11 06:02:24 130.31 116.81 0.76% NOVT 2025-06-11 07:01:43 130.96 128.38 0.76% NOVT 2025-06-11 08:02:27 172.50 116.81 0.76% NOVT 2025-06-11 09:01:46 167.98 130.00 0.76% NOVT 2025-06-11 10:02:30 129.91 129.52 -0.03% NOVT 2025-06-11 11:01:46 129.57 129.34 -0.12% NOVT 2025-06-11 12:02:23 129.41 129.15 -0.29% NOVT 2025-06-11 13:01:44 128.31 128.16 -1.06% NOVT 2025-06-11 14:02:24 127.93 127.78 -1.37% NOVT 2025-06-11 15:01:43 127.08 126.89 -2.14% NOVT 2025-06-11 16:02:23 130.29 125.28 -1.48% NOVT 2025-06-11 17:01:40 130.29 125.28 -1.47% NOVT 2025-06-11 18:02:21 133.74 121.90 -1.47% NOVT 2025-06-11 20:02:20 0.00 0.00 -1.47% 2025-06-12 NOVT 2025-06-12 05:01:48 172.50 110.81 -1.47% NOVT 2025-06-12 09:01:47 128.27 126.49 -1.47% NOVT 2025-06-12 10:02:27 127.69 126.35 -0.46% NOVT 2025-06-12 11:01:45 127.70 127.02 -0.20% NOVT 2025-06-12 12:02:29 126.42 126.06 -1.32% NOVT 2025-06-12 13:01:43 126.46 125.94 -1.16% NOVT 2025-06-12 14:02:24 126.27 126.06 -1.30% NOVT 2025-06-12 15:01:45 126.51 126.23 -0.99% NOVT 2025-06-12 16:02:21 128.59 123.63 -1.30% NOVT 2025-06-12 17:01:45 126.08 123.63 -1.31% NOVT 2025-06-12 18:02:24 131.89 118.37 -1.31% NOVT 2025-06-12 19:01:40 126.06 118.37 -1.31% NOVT 2025-06-12 20:02:22 0.00 0.00 -1.31% 2025-06-13 NOVT 2025-06-13 05:14:28 125.58 110.81 -1.31% NOVT 2025-06-13 12:02:24 124.45 124.22 -1.39% NOVT 2025-06-13 13:01:48 124.40 123.95 -1.55% NOVT 2025-06-13 14:02:28 123.76 123.53 -1.94% NOVT 2025-06-13 15:01:48 122.58 122.47 -2.77% NOVT 2025-06-13 16:02:30 129.21 115.05 -3.03% NOVT 2025-06-13 17:01:44 124.52 119.84 -3.07% NOVT 2025-06-13 18:02:25 129.21 113.09 -3.07% NOVT 2025-06-13 20:02:29 0.00 0.00 -3.07% 2025-06-16 NOVT 2025-06-16 05:01:48 172.50 110.81 -3.07% NOVT 2025-06-16 09:01:48 159.01 110.81 -3.07% NOVT 2025-06-16 10:02:34 124.00 123.44 1.03% NOVT 2025-06-16 11:01:45 124.90 124.66 2.13% NOVT 2025-06-16 12:02:25 123.31 123.12 0.88% NOVT 2025-06-16 13:01:47 124.57 124.37 1.84% NOVT 2025-06-16 14:02:27 124.55 124.36 1.71% NOVT 2025-06-16 15:01:45 124.53 124.33 1.71% NOVT 2025-06-16 16:02:25 131.66 120.00 1.67% NOVT 2025-06-16 17:01:42 126.65 121.89 1.72% NOVT 2025-06-16 18:02:25 125.03 123.66 1.72% NOVT 2025-06-16 19:01:43 124.60 123.24 1.72% NOVT 2025-06-16 20:02:20 0.00 0.00 1.72% 2025-06-17 NOVT 2025-06-17 05:02:14 172.50 110.81 1.72% NOVT 2025-06-17 09:01:39 123.91 110.81 1.72% NOVT 2025-06-17 10:02:25 124.69 123.72 0.24% NOVT 2025-06-17 11:01:42 124.87 124.56 0.36% NOVT 2025-06-17 12:02:27 124.43 124.25 0.03% NOVT 2025-06-17 13:01:46 124.09 123.86 -0.29% NOVT 2025-06-17 14:02:25 124.00 123.26 -0.52% NOVT 2025-06-17 15:01:48 122.93 122.78 -1.15% NOVT 2025-06-17 16:02:22 124.71 119.92 -1.64% NOVT 2025-06-17 17:01:41 124.61 119.92 -1.61% NOVT 2025-06-17 18:02:23 128.43 115.85 -1.61% NOVT 2025-06-17 20:02:25 0.00 0.00 -1.61% 2025-06-18 NOVT 2025-06-18 05:01:51 123.75 121.19 -1.61% NOVT 2025-06-18 07:01:49 123.51 121.06 -1.61% NOVT 2025-06-18 08:02:26 172.50 120.00 -1.61% NOVT 2025-06-18 10:02:26 122.72 121.99 -0.06% NOVT 2025-06-18 11:01:51 123.77 123.43 1.17% NOVT 2025-06-18 12:02:23 122.88 122.56 0.24% NOVT 2025-06-18 13:01:45 122.79 122.61 0.37% NOVT 2025-06-18 14:02:26 123.80 122.47 0.52% NOVT 2025-06-18 15:01:51 121.90 121.50 -0.37% NOVT 2025-06-18 16:02:32 124.57 115.12 -0.11% NOVT 2025-06-18 17:01:45 124.57 119.78 -0.11% NOVT 2025-06-18 18:02:22 122.80 121.44 -0.11% NOVT 2025-06-18 19:01:49 122.70 121.35 -0.11% NOVT 2025-06-18 20:02:27 0.00 0.00 -0.11% 2025-06-20 NOVT 2025-06-20 04:02:21 123.06 0.00 -0.11% NOVT 2025-06-20 05:01:39 123.06 120.00 -0.11% NOVT 2025-06-20 06:02:20 123.06 121.67 -0.11% NOVT 2025-06-20 07:01:47 123.06 120.00 -0.11% NOVT 2025-06-20 08:02:22 172.50 120.00 -0.11% NOVT 2025-06-20 09:01:42 158.15 123.44 -0.11% NOVT 2025-06-20 10:02:27 123.41 122.85 0.68% NOVT 2025-06-20 11:01:45 121.51 121.05 -0.76% NOVT 2025-06-20 12:02:23 121.13 120.90 -0.87% NOVT 2025-06-20 13:01:42 121.11 120.53 -1.31% NOVT 2025-06-20 14:02:28 120.65 120.33 -1.35% NOVT 2025-06-20 15:01:42 120.79 120.41 -1.35% NOVT 2025-06-20 16:13:04 122.85 118.23 -1.30% NOVT 2025-06-20 18:14:12 127.56 113.52 -1.30% NOVT 2025-06-20 20:02:17 0.00 0.00 -1.30% 2025-06-23 NOVT 2025-06-23 05:01:38 121.16 120.08 -1.30% NOVT 2025-06-23 06:02:23 122.12 120.00 -1.30% NOVT 2025-06-23 07:01:39 121.52 120.00 -1.30% NOVT 2025-06-23 09:08:51 121.28 110.81 -0.46% NOVT 2025-06-23 10:03:51 121.40 120.03 -0.17% NOVT 2025-06-23 11:02:12 121.29 120.69 0.43% NOVT 2025-06-23 12:01:53 120.92 120.53 0.16% NOVT 2025-06-23 13:02:12 120.87 119.76 -0.28% NOVT 2025-06-23 14:01:58 121.90 121.56 1.02% NOVT 2025-06-23 15:02:08 122.42 121.89 1.31% NOVT 2025-06-23 16:01:57 125.16 120.35 1.78% NOVT 2025-06-23 17:02:07 122.73 120.35 1.81% NOVT 2025-06-23 18:01:54 123.40 122.04 1.81% NOVT 2025-06-23 19:02:06 129.87 122.73 1.81% NOVT 2025-06-23 20:01:52 0.00 0.00 1.81% 2025-06-24 NOVT 2025-06-24 05:01:47 172.50 110.81 1.81% NOVT 2025-06-24 09:01:47 158.88 110.81 1.81% NOVT 2025-06-24 10:02:20 124.50 123.50 0.75% NOVT 2025-06-24 11:01:50 126.33 126.06 2.78% NOVT 2025-06-24 12:02:21 126.20 125.98 2.92% NOVT 2025-06-24 13:01:58 126.19 125.91 2.83% NOVT 2025-06-24 14:02:21 125.87 125.66 2.52% NOVT 2025-06-24 15:01:49 126.08 125.94 2.69% NOVT 2025-06-24 16:02:24 128.77 123.81 2.94% NOVT 2025-06-24 17:01:53 128.77 123.81 2.88% NOVT 2025-06-24 18:02:21 126.94 125.56 2.88% NOVT 2025-06-24 19:01:52 126.90 125.53 2.88% NOVT 2025-06-24 20:02:15 0.00 0.00 2.88% 2025-06-25 NOVT 2025-06-25 05:01:51 172.50 110.81 2.88% NOVT 2025-06-25 08:02:17 172.50 125.69 2.88% NOVT 2025-06-25 09:01:51 128.00 125.03 2.88% NOVT 2025-06-25 10:02:22 125.92 125.69 -0.46% NOVT 2025-06-25 11:01:54 125.15 124.99 -1.03% NOVT 2025-06-25 12:02:21 125.12 124.71 -1.05% NOVT 2025-06-25 13:01:52 125.27 124.96 -0.95% NOVT 2025-06-25 14:02:19 125.30 124.85 -1.03% NOVT 2025-06-25 15:01:49 125.72 125.61 -0.45% NOVT 2025-06-25 16:02:16 126.50 123.21 -0.50% NOVT 2025-06-25 17:01:50 128.14 123.21 -0.48% NOVT 2025-06-25 18:02:16 131.22 120.20 -0.48% NOVT 2025-06-25 20:02:11 0.00 0.00 -0.48% 2025-06-26 NOVT 2025-06-26 05:01:52 133.23 118.42 -0.48% NOVT 2025-06-26 08:02:21 201.04 50.96 -0.48% NOVT 2025-06-26 09:01:52 161.92 89.73 -0.48% NOVT 2025-06-26 10:02:21 126.74 125.98 0.55% NOVT 2025-06-26 11:01:48 127.79 127.17 1.36% NOVT 2025-06-26 12:02:23 127.30 126.77 1.02% NOVT 2025-06-26 13:01:53 127.44 126.97 1.19% NOVT 2025-06-26 14:02:21 127.05 126.93 1.07% NOVT 2025-06-26 15:01:49 127.43 127.29 1.35% NOVT 2025-06-26 16:02:18 129.97 124.98 1.43% NOVT 2025-06-26 17:01:47 127.45 124.98 1.43% NOVT 2025-06-26 18:02:27 127.83 126.86 1.43% NOVT 2025-06-26 19:01:52 128.31 126.93 1.43% NOVT 2025-06-26 20:02:21 0.00 0.00 1.43% 2025-06-27 NOVT 2025-06-27 05:00:45 202.64 123.91 1.43% NOVT 2025-06-27 07:00:42 145.76 113.31 1.43% NOVT 2025-06-27 08:00:53 203.92 50.98 1.43% NOVT 2025-06-27 10:00:49 127.84 126.96 0.04% NOVT 2025-06-27 11:00:41 128.37 128.00 0.66% NOVT 2025-06-27 12:00:48 129.09 128.66 1.01% NOVT 2025-06-27 13:00:39 128.47 128.11 0.72% NOVT 2025-06-27 14:00:47 128.48 128.05 0.66% NOVT 2025-06-27 15:00:51 128.04 127.78 0.37% NOVT 2025-06-27 16:00:46 130.10 130.00 2.13% NOVT 2025-06-27 17:00:38 131.27 127.48 2.01% NOVT 2025-06-27 18:00:38 130.55 129.15 2.01% NOVT 2025-06-27 19:00:32 130.34 128.94 2.01% NOVT 2025-06-27 20:00:48 130.39 129.00 2.01% NOVT 2025-06-27 21:00:38 0.00 0.00 2.01% 2025-06-30 NOVT 2025-06-30 05:00:44 172.50 110.81 2.01% NOVT 2025-06-30 07:00:43 137.23 123.38 2.01% NOVT 2025-06-30 08:00:47 172.50 110.81 2.01% NOVT 2025-06-30 10:00:46 130.27 129.56 0.08% NOVT 2025-06-30 11:00:42 129.59 129.43 -0.34% NOVT 2025-06-30 12:00:44 129.64 129.27 -0.42% NOVT 2025-06-30 13:00:42 127.81 127.48 -1.81% NOVT 2025-06-30 14:00:53 128.35 128.10 -1.32% NOVT 2025-06-30 15:00:42 129.41 129.13 -0.51% NOVT 2025-06-30 16:00:52 129.09 128.93 -0.78% NOVT 2025-06-30 17:00:45 131.38 126.44 -0.82% NOVT 2025-06-30 18:00:53 129.50 128.11 -0.82% NOVT 2025-06-30 19:00:38 129.46 128.06 -0.82% NOVT 2025-06-30 20:00:45 129.59 128.19 -0.82% NOVT 2025-06-30 21:00:38 0.00 0.00 -0.82% 2025-07-01 NOVT 2025-07-01 05:00:44 128.93 110.81 -0.82% NOVT 2025-07-01 06:00:47 172.50 110.81 -0.82% NOVT 2025-07-01 07:00:42 129.70 122.15 -0.82% NOVT 2025-07-01 08:00:49 172.50 110.81 -0.82% NOVT 2025-07-01 10:00:43 129.32 128.85 0.17% NOVT 2025-07-01 11:00:43 130.07 129.91 0.81% NOVT 2025-07-01 12:00:44 132.35 131.97 2.62% NOVT 2025-07-01 13:00:44 132.15 131.52 2.05% NOVT 2025-07-01 14:00:55 132.74 132.38 2.89% NOVT 2025-07-01 15:00:45 131.51 131.28 1.90% NOVT 2025-07-01 16:00:46 130.99 130.85 1.58% NOVT 2025-07-01 17:00:46 130.82 128.30 1.47% NOVT 2025-07-01 18:00:45 131.48 130.06 1.47% NOVT 2025-07-01 19:00:46 131.59 130.16 1.47% NOVT 2025-07-01 21:00:40 0.00 0.00 1.47% 2025-07-02 NOVT 2025-07-02 05:00:45 172.50 130.30 1.47% NOVT 2025-07-02 07:00:40 137.63 130.30 1.47% NOVT 2025-07-02 08:00:48 172.50 110.81 1.47% NOVT 2025-07-02 10:00:48 132.00 131.52 0.89% NOVT 2025-07-02 11:00:40 132.09 131.66 0.75% NOVT 2025-07-02 12:00:45 132.32 132.13 1.07% NOVT 2025-07-02 13:00:44 131.80 131.58 0.65% NOVT 2025-07-02 14:00:54 131.80 131.59 0.75% NOVT 2025-07-02 15:00:41 132.84 132.56 1.57% NOVT 2025-07-02 16:00:47 132.87 132.78 1.60% NOVT 2025-07-02 16:30:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1076930/000095017025093046/0000950170-25-093046-index.htm 8-K - NOVANTA INC (0001076930) (Filer) NOVT 2025-07-02 17:00:48 135.37 130.28 1.56% NOVT 2025-07-02 18:00:49 139.45 126.42 1.56% NOVT 2025-07-02 21:00:52 0.00 0.00 1.56%