$NOVN: Novan, Inc. - Common Stock
| |
2023-05-17
| | NOVN | 2023-05-17 16:35:59 | | 1.15 | 1.09 | -1.71% | | NOVN | 2023-05-17 19:01:13 | | 1.19 | 1.09 | -1.71% | | NOVN | 2023-05-17 20:01:09 | | 0.00 | 0.00 | -1.71% | 2023-05-18
| | NOVN | 2023-05-18 05:01:07 | | 22.97 | 0.00 | -1.71% | | NOVN | 2023-05-18 06:01:22 | | 0.00 | 0.00 | -1.71% | | NOVN | 2023-05-18 07:01:29 | | 1.25 | 1.04 | -1.71% | | NOVN | 2023-05-18 09:01:21 | | 1.17 | 1.04 | -1.71% | | NOVN | 2023-05-18 10:01:17 | | 1.16 | 1.13 | 1.71% | | NOVN | 2023-05-18 11:01:13 | | 1.15 | 1.12 | -1.71% | | NOVN | 2023-05-18 12:01:27 | | 1.15 | 1.14 | 0.00% | | NOVN | 2023-05-18 13:01:05 | | 1.14 | 1.11 | -3.42% | | NOVN | 2023-05-18 14:01:08 | | 1.13 | 1.11 | -0.85% | | NOVN | 2023-05-18 15:01:12 | | 1.12 | 1.10 | -1.71% | | NOVN | 2023-05-18 16:01:14 | | 1.16 | 1.10 | -4.27% | | NOVN | 2023-05-18 17:01:06 | | 1.16 | 1.10 | -4.39% | | NOVN | 2023-05-18 20:01:16 | | 0.00 | 0.00 | -4.39% | 2023-05-19
| | NOVN | 2023-05-19 07:01:09 | | 1.22 | 1.06 | -4.39% | | NOVN | 2023-05-19 09:01:20 | | 1.20 | 1.06 | -4.39% | | NOVN | 2023-05-19 10:01:22 | | 1.15 | 1.12 | 1.75% | | NOVN | 2023-05-19 12:01:17 | | 1.15 | 1.14 | 2.63% | | NOVN | 2023-05-19 13:00:59 | | 1.18 | 1.14 | 2.63% | | NOVN | 2023-05-19 14:01:20 | | 1.17 | 1.15 | 2.63% | | NOVN | 2023-05-19 16:01:15 | | 1.20 | 1.13 | 5.26% | | NOVN | 2023-05-19 17:01:20 | | 1.21 | 1.14 | 8.04% | | NOVN | 2023-05-19 18:01:05 | | 1.21 | 1.11 | 8.04% | | NOVN | 2023-05-19 20:01:18 | | 0.00 | 0.00 | 8.04% | 2023-05-22
| | NOVN | 2023-05-22 07:01:15 | | 1.29 | 1.06 | 8.04% | | NOVN | 2023-05-22 09:01:06 | | 1.24 | 1.06 | 8.04% | | NOVN | 2023-05-22 10:01:10 | | 1.18 | 1.15 | -4.46% | | NOVN | 2023-05-22 11:01:17 | | 1.19 | 1.18 | -1.79% | | NOVN | 2023-05-22 12:01:15 | | 1.19 | 1.17 | -1.79% | | NOVN | 2023-05-22 13:01:13 | | 1.19 | 1.18 | -0.89% | | NOVN | 2023-05-22 14:01:20 | | 1.18 | 1.16 | -2.68% | | NOVN | 2023-05-22 15:01:21 | | 1.19 | 1.15 | -2.68% | | NOVN | 2023-05-22 16:01:15 | | 1.23 | 1.16 | 4.46% | | NOVN | 2023-05-22 17:01:11 | | 1.23 | 1.15 | 4.17% | | NOVN | 2023-05-22 18:01:15 | | 1.24 | 1.15 | 4.17% | | NOVN | 2023-05-22 20:01:18 | | 0.00 | 0.00 | 4.17% | 2023-05-23
| | NOVN | 2023-05-23 05:01:19 | | 1.28 | 0.00 | 4.17% | | NOVN | 2023-05-23 07:01:18 | | 1.28 | 1.10 | 4.17% | | NOVN | 2023-05-23 08:01:16 | | 1.24 | 1.10 | 4.17% | | NOVN | 2023-05-23 10:01:26 | | 1.22 | 1.21 | 3.33% | | NOVN | 2023-05-23 11:01:14 | | 1.22 | 1.20 | 3.33% | | NOVN | 2023-05-23 12:01:18 | | 1.20 | 1.17 | -0.83% | | NOVN | 2023-05-23 13:01:08 | | 1.20 | 1.17 | 1.67% | | NOVN | 2023-05-23 15:01:22 | | 1.19 | 1.17 | 0.00% | | NOVN | 2023-05-23 16:01:12 | | 1.22 | 1.16 | 0.83% | | NOVN | 2023-05-23 17:01:10 | | 1.21 | 1.15 | -0.85% | | NOVN | 2023-05-23 18:01:24 | | 1.22 | 1.15 | 3.42% | | NOVN | 2023-05-23 20:01:23 | | 0.00 | 0.00 | 3.42% | 2023-05-24
| | NOVN | 2023-05-24 07:01:10 | | 1.29 | 1.10 | 3.42% | | NOVN | 2023-05-24 08:01:20 | | 1.24 | 1.15 | 3.42% | | NOVN | 2023-05-24 09:01:14 | | 1.23 | 1.15 | 3.42% | | NOVN | 2023-05-24 10:01:18 | | 1.23 | 1.19 | -0.85% | | NOVN | 2023-05-24 11:01:17 | | 1.20 | 1.17 | -2.56% | | NOVN | 2023-05-24 12:01:09 | | 1.20 | 1.17 | -3.42% | | NOVN | 2023-05-24 13:01:13 | | 1.20 | 1.18 | -3.42% | | NOVN | 2023-05-24 14:01:16 | | 1.21 | 1.19 | 0.00% | | NOVN | 2023-05-24 15:01:12 | | 1.21 | 1.19 | -0.85% | | NOVN | 2023-05-24 16:01:22 | | 1.23 | 1.16 | 2.56% | | NOVN | 2023-05-24 17:02:04 | | 1.23 | 1.16 | 2.48% | | NOVN | 2023-05-24 18:01:05 | | 1.24 | 1.16 | 2.48% | | NOVN | 2023-05-24 20:01:23 | | 0.00 | 0.00 | 2.48% | 2023-05-25
| | NOVN | 2023-05-25 05:01:08 | | 1.21 | 0.00 | 2.48% | | NOVN | 2023-05-25 07:01:22 | | 1.21 | 1.10 | 2.48% | | NOVN | 2023-05-25 08:01:22 | | 1.21 | 1.12 | 2.48% | | NOVN | 2023-05-25 09:01:14 | | 1.21 | 1.13 | -6.61% | | NOVN | 2023-05-25 10:01:29 | | 1.20 | 1.19 | 0.00% | | NOVN | 2023-05-25 11:01:14 | | 1.19 | 1.18 | -1.65% | | NOVN | 2023-05-25 12:01:22 | | 1.18 | 1.16 | -2.48% | | NOVN | 2023-05-25 13:01:21 | | 1.18 | 1.16 | -1.65% | | NOVN | 2023-05-25 14:01:11 | | 1.18 | 1.16 | -3.31% | | NOVN | 2023-05-25 16:01:09 | | 1.17 | 1.10 | -5.79% | | NOVN | 2023-05-25 17:01:06 | | 1.17 | 1.10 | -5.83% | | NOVN | 2023-05-25 20:01:44 | | 0.00 | 0.00 | -5.83% | 2023-05-26
| | NOVN | 2023-05-26 04:01:08 | | 1.24 | 0.00 | -5.83% | | NOVN | 2023-05-26 05:01:09 | | 1.18 | 0.00 | -5.83% | | NOVN | 2023-05-26 07:01:21 | | 1.18 | 1.06 | -5.83% | | NOVN | 2023-05-26 08:01:21 | | 1.17 | 1.10 | -3.33% | | NOVN | 2023-05-26 10:01:20 | | 1.17 | 1.12 | -0.83% | | NOVN | 2023-05-26 11:01:15 | | 1.13 | 1.12 | -1.67% | | NOVN | 2023-05-26 12:01:10 | | 1.16 | 1.13 | 0.00% | | NOVN | 2023-05-26 13:01:20 | | 1.14 | 1.12 | 0.00% | | NOVN | 2023-05-26 14:01:13 | | 1.13 | 1.12 | 0.00% | | NOVN | 2023-05-26 15:01:23 | | 1.16 | 1.14 | 0.00% | | NOVN | 2023-05-26 16:01:17 | | 1.17 | 1.11 | -5.00% | | NOVN | 2023-05-26 17:01:13 | | 1.17 | 1.11 | -5.26% | | NOVN | 2023-05-26 20:01:27 | | 0.00 | 0.00 | -5.26% |
|