Favourites   Have ideas?  Sign in / Register

$NOVN: Novan, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

NOVN 2023-05-17 16:35:591.15 1.09 -1.71%
NOVN 2023-05-17 19:01:131.19 1.09 -1.71%
NOVN 2023-05-17 20:01:090.00 0.00 -1.71%
2023-05-18

NOVN 2023-05-18 05:01:0722.97 0.00 -1.71%
NOVN 2023-05-18 06:01:220.00 0.00 -1.71%
NOVN 2023-05-18 07:01:291.25 1.04 -1.71%
NOVN 2023-05-18 09:01:211.17 1.04 -1.71%
NOVN 2023-05-18 10:01:171.16 1.13 1.71%
NOVN 2023-05-18 11:01:131.15 1.12 -1.71%
NOVN 2023-05-18 12:01:271.15 1.14 0.00%
NOVN 2023-05-18 13:01:051.14 1.11 -3.42%
NOVN 2023-05-18 14:01:081.13 1.11 -0.85%
NOVN 2023-05-18 15:01:121.12 1.10 -1.71%
NOVN 2023-05-18 16:01:141.16 1.10 -4.27%
NOVN 2023-05-18 17:01:061.16 1.10 -4.39%
NOVN 2023-05-18 20:01:160.00 0.00 -4.39%
2023-05-19

NOVN 2023-05-19 07:01:091.22 1.06 -4.39%
NOVN 2023-05-19 09:01:201.20 1.06 -4.39%
NOVN 2023-05-19 10:01:221.15 1.12 1.75%
NOVN 2023-05-19 12:01:171.15 1.14 2.63%
NOVN 2023-05-19 13:00:591.18 1.14 2.63%
NOVN 2023-05-19 14:01:201.17 1.15 2.63%
NOVN 2023-05-19 16:01:151.20 1.13 5.26%
NOVN 2023-05-19 17:01:201.21 1.14 8.04%
NOVN 2023-05-19 18:01:051.21 1.11 8.04%
NOVN 2023-05-19 20:01:180.00 0.00 8.04%
2023-05-22

NOVN 2023-05-22 07:01:151.29 1.06 8.04%
NOVN 2023-05-22 09:01:061.24 1.06 8.04%
NOVN 2023-05-22 10:01:101.18 1.15 -4.46%
NOVN 2023-05-22 11:01:171.19 1.18 -1.79%
NOVN 2023-05-22 12:01:151.19 1.17 -1.79%
NOVN 2023-05-22 13:01:131.19 1.18 -0.89%
NOVN 2023-05-22 14:01:201.18 1.16 -2.68%
NOVN 2023-05-22 15:01:211.19 1.15 -2.68%
NOVN 2023-05-22 16:01:151.23 1.16 4.46%
NOVN 2023-05-22 17:01:111.23 1.15 4.17%
NOVN 2023-05-22 18:01:151.24 1.15 4.17%
NOVN 2023-05-22 20:01:180.00 0.00 4.17%
2023-05-23

NOVN 2023-05-23 05:01:191.28 0.00 4.17%
NOVN 2023-05-23 07:01:181.28 1.10 4.17%
NOVN 2023-05-23 08:01:161.24 1.10 4.17%
NOVN 2023-05-23 10:01:261.22 1.21 3.33%
NOVN 2023-05-23 11:01:141.22 1.20 3.33%
NOVN 2023-05-23 12:01:181.20 1.17 -0.83%
NOVN 2023-05-23 13:01:081.20 1.17 1.67%
NOVN 2023-05-23 15:01:221.19 1.17 0.00%
NOVN 2023-05-23 16:01:121.22 1.16 0.83%
NOVN 2023-05-23 17:01:101.21 1.15 -0.85%
NOVN 2023-05-23 18:01:241.22 1.15 3.42%
NOVN 2023-05-23 20:01:230.00 0.00 3.42%
2023-05-24

NOVN 2023-05-24 07:01:101.29 1.10 3.42%
NOVN 2023-05-24 08:01:201.24 1.15 3.42%
NOVN 2023-05-24 09:01:141.23 1.15 3.42%
NOVN 2023-05-24 10:01:181.23 1.19 -0.85%
NOVN 2023-05-24 11:01:171.20 1.17 -2.56%
NOVN 2023-05-24 12:01:091.20 1.17 -3.42%
NOVN 2023-05-24 13:01:131.20 1.18 -3.42%
NOVN 2023-05-24 14:01:161.21 1.19 0.00%
NOVN 2023-05-24 15:01:121.21 1.19 -0.85%
NOVN 2023-05-24 16:01:221.23 1.16 2.56%
NOVN 2023-05-24 17:02:041.23 1.16 2.48%
NOVN 2023-05-24 18:01:051.24 1.16 2.48%
NOVN 2023-05-24 20:01:230.00 0.00 2.48%
2023-05-25

NOVN 2023-05-25 05:01:081.21 0.00 2.48%
NOVN 2023-05-25 07:01:221.21 1.10 2.48%
NOVN 2023-05-25 08:01:221.21 1.12 2.48%
NOVN 2023-05-25 09:01:141.21 1.13 -6.61%
NOVN 2023-05-25 10:01:291.20 1.19 0.00%
NOVN 2023-05-25 11:01:141.19 1.18 -1.65%
NOVN 2023-05-25 12:01:221.18 1.16 -2.48%
NOVN 2023-05-25 13:01:211.18 1.16 -1.65%
NOVN 2023-05-25 14:01:111.18 1.16 -3.31%
NOVN 2023-05-25 16:01:091.17 1.10 -5.79%
NOVN 2023-05-25 17:01:061.17 1.10 -5.83%
NOVN 2023-05-25 20:01:440.00 0.00 -5.83%
2023-05-26

NOVN 2023-05-26 04:01:081.24 0.00 -5.83%
NOVN 2023-05-26 05:01:091.18 0.00 -5.83%
NOVN 2023-05-26 07:01:211.18 1.06 -5.83%
NOVN 2023-05-26 08:01:211.17 1.10 -3.33%
NOVN 2023-05-26 10:01:201.17 1.12 -0.83%
NOVN 2023-05-26 11:01:151.13 1.12 -1.67%
NOVN 2023-05-26 12:01:101.16 1.13 0.00%
NOVN 2023-05-26 13:01:201.14 1.12 0.00%
NOVN 2023-05-26 14:01:131.13 1.12 0.00%
NOVN 2023-05-26 15:01:231.16 1.14 0.00%
NOVN 2023-05-26 16:01:171.17 1.11 -5.00%
NOVN 2023-05-26 17:01:131.17 1.11 -5.26%
NOVN 2023-05-26 20:01:270.00 0.00 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.