investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
NOTV 2025-06-18 20:03:460.00 0.00 6.34%
2025-06-20
NOTV 2025-06-20 05:02:252.25 2.08 6.34%
NOTV 2025-06-20 08:03:372.25 2.18 6.34%
NOTV 2025-06-20 09:02:292.33 2.18 0.98%
NOTV 2025-06-20 10:03:432.08 2.04 -4.88%
NOTV 2025-06-20 11:02:321.99 1.98 -8.78%
NOTV 2025-06-20 12:03:402.01 2.00 -7.32%
NOTV 2025-06-20 13:02:282.03 2.02 -6.34%
NOTV 2025-06-20 14:03:442.04 2.02 -5.85%
NOTV 2025-06-20 15:02:282.04 2.02 -6.34%
NOTV 2025-06-20 16:21:372.20 1.99 -5.53%
NOTV 2025-06-20 17:19:102.20 1.96 -7.37%
NOTV 2025-06-20 20:03:340.00 0.00 -7.37%
2025-06-23
NOTV 2025-06-23 05:02:242.23 1.64 -7.37%
NOTV 2025-06-23 07:02:262.05 1.81 -7.37%
NOTV 2025-06-23 09:16:132.05 2.00 -7.37%
NOTV 2025-06-23 10:05:422.08 2.06 1.38%
NOTV 2025-06-23 11:03:322.01 1.99 -1.84%
NOTV 2025-06-23 12:02:411.97 1.95 -3.69%
NOTV 2025-06-23 13:03:321.91 1.89 -6.45%
NOTV 2025-06-23 14:02:451.98 1.97 -2.76%
NOTV 2025-06-23 15:03:302.02 2.00 -1.38%
NOTV 2025-06-23 16:02:432.08 2.00 -0.92%
NOTV 2025-06-23 17:03:252.08 2.00 -1.46%
NOTV 2025-06-23 20:02:380.00 0.00 -1.46%
2025-06-24
NOTV 2025-06-24 05:02:312.23 1.72 -1.46%
NOTV 2025-06-24 07:02:392.23 1.92 -1.46%
NOTV 2025-06-24 08:03:392.07 2.02 -1.46%
NOTV 2025-06-24 09:02:312.07 1.96 1.46%
NOTV 2025-06-24 10:03:412.07 2.06 2.44%
NOTV 2025-06-24 11:02:352.04 2.02 0.98%
NOTV 2025-06-24 12:03:412.00 1.99 -0.98%
NOTV 2025-06-24 13:02:421.99 1.98 -1.95%
NOTV 2025-06-24 14:03:421.98 1.97 -1.95%
NOTV 2025-06-24 15:02:331.95 1.94 -3.41%
NOTV 2025-06-24 16:03:452.08 1.92 -3.90%
NOTV 2025-06-24 17:02:362.00 1.92 -3.96%
NOTV 2025-06-24 18:03:402.08 1.92 -3.96%
NOTV 2025-06-24 20:03:330.00 0.00 -3.96%
2025-06-25
NOTV 2025-06-25 05:02:352.38 1.72 -3.96%
NOTV 2025-06-25 06:03:352.38 1.78 -3.96%
NOTV 2025-06-25 07:02:312.08 1.78 -3.96%
NOTV 2025-06-25 08:03:512.04 1.78 -3.96%
NOTV 2025-06-25 09:02:362.04 1.95 -3.96%
NOTV 2025-06-25 10:03:451.91 1.89 -0.99%
NOTV 2025-06-25 11:02:401.84 1.82 -5.45%
NOTV 2025-06-25 12:03:451.84 1.83 -4.95%
NOTV 2025-06-25 13:02:371.82 1.81 -5.45%
NOTV 2025-06-25 14:03:421.83 1.82 -4.95%
NOTV 2025-06-25 15:02:331.89 1.87 -2.48%
NOTV 2025-06-25 16:03:371.95 1.77 -5.94%
NOTV 2025-06-25 17:02:331.81 1.76 -6.19%
NOTV 2025-06-25 20:03:330.00 0.00 -6.19%
2025-06-26
NOTV 2025-06-26 05:02:572.19 1.58 -6.19%
NOTV 2025-06-26 07:03:002.08 1.66 -6.19%
NOTV 2025-06-26 08:03:182.08 1.81 -6.19%
NOTV 2025-06-26 09:03:002.08 1.67 -6.19%
NOTV 2025-06-26 10:03:201.84 1.81 1.03%
NOTV 2025-06-26 11:02:551.85 1.84 2.06%
NOTV 2025-06-26 12:03:211.82 1.81 1.03%
NOTV 2025-06-26 13:02:591.85 1.83 2.06%
NOTV 2025-06-26 14:03:191.82 1.81 1.03%
NOTV 2025-06-26 16:03:161.84 1.79 2.06%
NOTV 2025-06-26 17:02:512.00 1.79 2.21%
NOTV 2025-06-26 20:03:170.00 0.00 2.21%
2025-06-27
NOTV 2025-06-27 05:00:532.23 1.69 2.21%
NOTV 2025-06-27 06:00:572.07 1.61 2.21%
NOTV 2025-06-27 08:01:042.02 1.84 2.21%
NOTV 2025-06-27 09:00:481.87 1.83 -0.55%
NOTV 2025-06-27 10:01:011.86 1.85 1.10%
NOTV 2025-06-27 11:00:481.77 1.76 -3.87%
NOTV 2025-06-27 12:00:591.75 1.74 -4.97%
NOTV 2025-06-27 13:00:471.73 1.72 -6.08%
NOTV 2025-06-27 14:00:581.72 1.69 -7.73%
NOTV 2025-06-27 15:00:591.67 1.66 -9.39%
NOTV 2025-06-27 16:00:571.70 1.68 -8.29%
NOTV 2025-06-27 17:00:461.89 1.71 -7.61%
NOTV 2025-06-27 18:00:491.88 1.67 -7.61%
NOTV 2025-06-27 20:01:001.89 1.67 -7.61%
NOTV 2025-06-27 21:00:460.00 0.00 -7.61%
2025-06-30
NOTV 2025-06-30 05:00:511.84 1.47 -7.61%
NOTV 2025-06-30 08:00:581.84 1.69 -7.61%
NOTV 2025-06-30 10:00:571.76 1.73 2.72%
NOTV 2025-06-30 11:00:491.82 1.80 6.52%
NOTV 2025-06-30 12:00:551.87 1.86 9.24%
NOTV 2025-06-30 13:00:501.84 1.82 8.15%
NOTV 2025-06-30 14:01:041.83 1.82 8.15%
NOTV 2025-06-30 15:00:491.84 1.82 7.61%
NOTV 2025-06-30 16:01:031.83 1.82 7.61%
NOTV 2025-06-30 17:00:521.87 1.72 7.65%
NOTV 2025-06-30 18:01:062.00 1.72 7.65%
NOTV 2025-06-30 21:00:450.00 0.00 7.65%
2025-07-01
NOTV 2025-07-01 05:00:512.20 1.46 7.65%
NOTV 2025-07-01 08:01:002.25 1.67 7.65%
NOTV 2025-07-01 10:00:541.82 1.81 0.00%
NOTV 2025-07-01 11:00:511.81 1.80 -1.18%
NOTV 2025-07-01 12:00:551.93 1.92 6.47%
NOTV 2025-07-01 13:00:511.89 1.87 4.12%
NOTV 2025-07-01 14:01:131.89 1.87 4.71%
NOTV 2025-07-01 17:00:591.97 1.72 3.85%
NOTV 2025-07-01 18:01:032.50 1.72 3.85%
NOTV 2025-07-01 19:00:591.99 1.72 3.85%
NOTV 2025-07-01 20:01:062.48 1.65 3.85%
NOTV 2025-07-01 21:00:530.00 0.00 3.85%
2025-07-02
NOTV 2025-07-02 05:00:521.94 1.53 3.85%
NOTV 2025-07-02 06:00:581.94 1.55 3.85%
NOTV 2025-07-02 08:00:592.11 1.94 3.85%
NOTV 2025-07-02 09:00:512.11 1.93 4.40%
NOTV 2025-07-02 10:00:581.88 1.87 0.00%
NOTV 2025-07-02 11:00:471.91 1.90 2.20%
NOTV 2025-07-02 12:00:561.92 1.90 2.75%
NOTV 2025-07-02 13:00:511.97 1.96 5.49%
NOTV 2025-07-02 14:01:041.96 1.95 4.95%
NOTV 2025-07-02 15:00:481.97 1.96 5.49%
NOTV 2025-07-02 16:00:582.03 2.02 8.79%
NOTV 2025-07-02 17:00:552.20 1.96 9.04%
NOTV 2025-07-02 21:00:590.00 0.00 9.04%
2025-07-03
NOTV 2025-07-03 05:00:532.30 1.69 9.04%
NOTV 2025-07-03 08:01:062.30 1.97 9.04%
NOTV 2025-07-03 10:01:002.05 2.02 1.06%
NOTV 2025-07-03 11:00:542.08 2.06 3.19%
NOTV 2025-07-03 12:00:582.09 2.06 3.19%
NOTV 2025-07-03 13:00:502.10 2.08 4.26%
NOTV 2025-07-03 14:00:542.25 1.98 3.45%
NOTV 2025-07-03 15:00:522.50 1.98 3.45%
NOTV 2025-07-03 17:00:512.38 1.97 3.45%
NOTV 2025-07-03 18:00:570.00 0.00 3.45%
2025-07-07
NOTV 2025-07-07 05:01:002.38 1.90 3.45%
NOTV 2025-07-07 06:01:062.38 2.08 3.45%
NOTV 2025-07-07 10:01:042.02 2.00 -3.94%
NOTV 2025-07-07 11:01:012.02 2.00 -3.45%
NOTV 2025-07-07 12:00:582.06 2.04 -0.99%
NOTV 2025-07-07 13:00:472.05 2.02 -1.97%
NOTV 2025-07-07 14:00:592.09 2.06 0.00%
NOTV 2025-07-07 15:00:452.03 2.02 -2.46%
NOTV 2025-07-07 16:00:592.09 2.08 0.00%
NOTV 2025-07-07 17:00:552.36 1.87 -1.91%
NOTV 2025-07-07 20:00:572.36 1.81 -1.91%
NOTV 2025-07-07 21:00:480.00 0.00 -1.91%
2025-07-08
NOTV 2025-07-08 05:00:582.20 1.81 -1.91%
NOTV 2025-07-08 06:01:032.20 2.04 -1.91%
NOTV 2025-07-08 08:00:562.14 2.04 0.00%
NOTV 2025-07-08 09:00:512.13 2.06 0.00%
NOTV 2025-07-08 10:00:552.19 2.14 5.74%
NOTV 2025-07-08 11:00:492.19 2.18 7.18%
NOTV 2025-07-08 12:00:562.25 2.23 10.05%
NOTV 2025-07-08 13:00:512.26 2.25 10.53%
NOTV 2025-07-08 14:00:572.21 2.20 8.13%
NOTV 2025-07-08 15:00:532.15 2.12 4.78%
NOTV 2025-07-08 16:01:012.13 2.10 3.83%
NOTV 2025-07-08 17:00:582.33 2.08 3.90%
NOTV 2025-07-08 18:01:042.33 2.08 6.34%
NOTV 2025-07-08 21:00:540.00 0.00 6.34%
2025-07-09
NOTV 2025-07-09 05:00:522.54 1.81 6.34%
NOTV 2025-07-09 06:01:022.12 1.81 6.34%
NOTV 2025-07-09 07:00:552.54 1.94 6.34%
NOTV 2025-07-09 08:00:592.17 2.08 -1.46%
NOTV 2025-07-09 09:00:512.17 2.08 4.39%
NOTV 2025-07-09 10:00:592.13 2.10 0.00%
NOTV 2025-07-09 11:00:512.16 2.15 2.44%
NOTV 2025-07-09 12:00:592.15 2.12 0.49%
NOTV 2025-07-09 13:00:512.15 2.14 1.46%
NOTV 2025-07-09 14:00:592.10 2.06 -1.95%
NOTV 2025-07-09 15:00:492.10 2.08 -0.98%
NOTV 2025-07-09 16:01:022.13 2.12 0.49%
NOTV 2025-07-09 17:00:532.20 1.96 0.47%
NOTV 2025-07-09 21:00:510.00 0.00 0.47%
2025-07-10
NOTV 2025-07-10 05:01:022.54 1.89 0.47%
NOTV 2025-07-10 08:01:022.54 1.93 0.47%
NOTV 2025-07-10 09:00:582.30 2.10 5.19%
NOTV 2025-07-10 10:01:002.12 2.08 0.00%
NOTV 2025-07-10 11:00:532.16 2.12 1.42%
NOTV 2025-07-10 12:00:532.18 2.15 1.89%
NOTV 2025-07-10 13:00:512.16 2.14 1.42%
NOTV 2025-07-10 14:00:592.11 2.08 -0.94%
NOTV 2025-07-10 15:00:522.07 2.06 -2.83%
NOTV 2025-07-10 16:01:012.11 2.10 -0.94%
NOTV 2025-07-10 17:00:562.14 2.12 -0.94%
NOTV 2025-07-10 18:01:042.20 2.12 -0.94%
NOTV 2025-07-10 19:00:532.20 2.02 -0.94%
NOTV 2025-07-10 21:00:530.00 0.00 -0.94%
2025-07-11
NOTV 2025-07-11 05:02:402.48 1.83 -0.94%
NOTV 2025-07-11 06:03:422.48 1.93 -0.94%
NOTV 2025-07-11 08:03:482.52 2.10 -0.94%
NOTV 2025-07-11 09:02:402.20 2.10 -0.94%
NOTV 2025-07-11 10:03:592.05 2.04 -2.82%
NOTV 2025-07-11 11:02:332.03 2.00 -3.76%
NOTV 2025-07-11 12:03:452.01 2.00 -4.23%
NOTV 2025-07-11 13:02:372.03 2.02 -3.29%
NOTV 2025-07-11 15:02:312.00 1.99 -4.69%
NOTV 2025-07-11 16:03:422.15 1.96 -4.23%
NOTV 2025-07-11 17:02:342.41 1.87 -4.27%
NOTV 2025-07-11 20:03:490.00 0.00 -4.27%
2025-07-14
NOTV 2025-07-14 05:02:292.52 1.65 -4.27%
NOTV 2025-07-14 07:02:302.32 1.77 -4.27%
NOTV 2025-07-14 08:03:492.50 1.95 -4.27%
NOTV 2025-07-14 09:02:332.50 1.95 2.37%
NOTV 2025-07-14 10:03:561.99 1.98 -0.47%
NOTV 2025-07-14 11:02:342.02 2.00 0.47%
NOTV 2025-07-14 12:03:482.00 1.99 0.00%
NOTV 2025-07-14 14:03:501.98 1.95 -1.42%
NOTV 2025-07-14 15:02:351.94 1.93 -3.32%
NOTV 2025-07-14 16:03:452.08 1.93 -3.32%
NOTV 2025-07-14 17:02:312.08 1.93 -3.48%
NOTV 2025-07-14 20:03:540.00 0.00 -3.48%
2025-07-15
NOTV 2025-07-15 05:03:032.50 1.74 -3.48%
NOTV 2025-07-15 06:03:222.50 1.77 -3.48%
NOTV 2025-07-15 07:03:082.08 1.96 -3.48%
NOTV 2025-07-15 09:03:022.08 1.95 1.49%
NOTV 2025-07-15 10:03:301.93 1.92 0.00%
NOTV 2025-07-15 11:03:091.87 1.86 -2.49%
NOTV 2025-07-15 12:03:251.89 1.87 -1.49%
NOTV 2025-07-15 13:03:061.88 1.87 -1.99%
NOTV 2025-07-15 14:03:201.89 1.87 -1.49%
NOTV 2025-07-15 15:03:351.86 1.84 -2.99%
NOTV 2025-07-15 16:03:212.08 1.81 -3.48%
NOTV 2025-07-15 17:02:572.08 1.84 -3.63%
NOTV 2025-07-15 20:03:250.00 0.00 -3.63%
2025-07-16
NOTV 2025-07-16 05:02:282.74 1.70 -3.63%
NOTV 2025-07-16 07:02:362.52 1.70 -3.63%
NOTV 2025-07-16 08:03:482.40 1.70 -3.63%
NOTV 2025-07-16 09:02:412.20 1.72 -3.63%
NOTV 2025-07-16 10:03:531.86 1.85 -0.52%
NOTV 2025-07-16 11:02:371.89 1.87 2.07%
NOTV 2025-07-16 12:03:581.84 1.82 -1.04%
NOTV 2025-07-16 14:03:501.83 1.81 -1.55%
NOTV 2025-07-16 15:02:341.81 1.80 -2.07%
NOTV 2025-07-16 16:03:521.96 1.85 1.04%
NOTV 2025-07-16 17:02:391.96 1.89 1.08%
NOTV 2025-07-16 18:03:581.96 1.75 2.70%
NOTV 2025-07-16 20:03:450.00 0.00 2.70%
2025-07-17
NOTV 2025-07-17 05:10:002.21 1.80 2.70%
NOTV 2025-07-17 07:03:052.21 1.61 2.70%
NOTV 2025-07-17 08:03:271.96 1.61 2.70%
NOTV 2025-07-17 09:03:051.93 1.75 2.70%
NOTV 2025-07-17 10:03:331.86 1.85 0.54%
NOTV 2025-07-17 11:03:061.92 1.89 2.70%
NOTV 2025-07-17 12:03:311.88 1.85 1.08%
NOTV 2025-07-17 13:03:071.87 1.85 -0.54%
NOTV 2025-07-17 14:03:241.84 1.83 -0.54%
NOTV 2025-07-17 15:02:581.85 1.84 0.00%
NOTV 2025-07-17 16:03:321.96 1.75 -4.32%
NOTV 2025-07-17 17:03:101.96 1.77 -4.30%
NOTV 2025-07-17 18:03:241.96 1.80 -2.69%
NOTV 2025-07-17 20:03:250.00 0.00 -2.69%
2025-07-18
NOTV 2025-07-18 05:02:452.21 1.62 -2.69%
NOTV 2025-07-18 07:02:372.12 1.79 -2.69%
NOTV 2025-07-18 09:02:421.86 1.79 -2.69%
NOTV 2025-07-18 10:03:591.84 1.82 3.76%
NOTV 2025-07-18 11:02:371.80 1.79 2.15%
NOTV 2025-07-18 12:03:581.81 1.79 2.15%
NOTV 2025-07-18 13:02:361.79 1.77 1.08%
NOTV 2025-07-18 14:03:481.79 1.78 1.61%
NOTV 2025-07-18 15:02:391.77 1.76 0.00%
NOTV 2025-07-18 16:03:491.85 1.75 -0.54%
NOTV 2025-07-18 17:02:371.80 1.65 -2.82%
NOTV 2025-07-18 18:03:411.85 1.65 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.