investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
NOTV 2025-11-26 13:03:250.85 0.83 2.50%
NOTV 2025-11-26 14:04:290.85 0.82 1.25%
NOTV 2025-11-26 15:03:070.84 0.83 0.00%
NOTV 2025-11-26 16:04:270.86 0.85 3.75%
NOTV 2025-11-26 17:03:070.88 0.83 6.25%
NOTV 2025-11-26 18:04:320.88 0.82 0.00%
NOTV 2025-11-26 21:10:180.00 0.00 0.00%
2025-11-27
NOTV 2025-11-27 19:03:120.88 0.82 0.00%
NOTV 2025-11-27 21:07:410.00 0.00 0.00%
2025-11-28
NOTV 2025-11-28 05:03:121.00 0.00 0.00%
NOTV 2025-11-28 06:04:340.98 0.77 0.00%
NOTV 2025-11-28 07:03:050.97 0.80 0.00%
NOTV 2025-11-28 08:04:250.92 0.82 0.00%
NOTV 2025-11-28 09:03:000.87 0.82 0.00%
NOTV 2025-11-28 10:04:270.92 0.82 0.00%
NOTV 2025-11-28 11:03:050.87 0.85 0.00%
NOTV 2025-11-28 12:04:240.91 0.88 3.61%
NOTV 2025-11-28 13:03:080.93 0.92 7.23%
NOTV 2025-11-28 14:04:270.95 0.88 7.23%
NOTV 2025-11-28 15:03:050.95 0.88 6.90%
NOTV 2025-11-28 16:04:190.90 0.88 6.90%
NOTV 2025-11-28 18:04:140.00 0.00 3.45%
2025-12-01
NOTV 2025-12-01 05:03:040.00 0.75 3.45%
NOTV 2025-12-01 06:04:261.00 0.79 3.45%
NOTV 2025-12-01 08:04:251.00 0.80 3.45%
NOTV 2025-12-01 09:03:050.99 0.80 3.45%
NOTV 2025-12-01 10:04:270.96 0.84 3.45%
NOTV 2025-12-01 11:03:050.89 0.86 -3.45%
NOTV 2025-12-01 12:04:270.90 0.86 -5.75%
NOTV 2025-12-01 13:03:090.89 0.87 -3.45%
NOTV 2025-12-01 14:04:370.89 0.86 -4.60%
NOTV 2025-12-01 15:03:070.89 0.87 -4.60%
NOTV 2025-12-01 16:04:350.88 0.87 -4.60%
NOTV 2025-12-01 17:03:080.92 0.87 -3.45%
NOTV 2025-12-01 18:04:260.92 0.87 -3.23%
NOTV 2025-12-01 21:09:040.00 0.00 -3.23%
2025-12-02
NOTV 2025-12-02 06:04:370.92 0.80 -3.23%
NOTV 2025-12-02 09:03:070.92 0.78 -3.23%
NOTV 2025-12-02 10:04:300.90 0.80 -3.23%
NOTV 2025-12-02 11:03:070.88 0.83 -3.23%
NOTV 2025-12-02 12:06:090.86 0.85 -2.15%
NOTV 2025-12-02 13:03:550.89 0.88 1.08%
NOTV 2025-12-02 14:03:300.90 0.89 2.15%
NOTV 2025-12-02 15:03:560.89 0.88 1.08%
NOTV 2025-12-02 17:03:520.87 0.85 -1.08%
NOTV 2025-12-02 18:03:260.89 0.85 -1.14%
NOTV 2025-12-02 21:14:450.00 0.00 -1.14%
2025-12-03
NOTV 2025-12-03 05:04:011.13 0.75 -1.14%
NOTV 2025-12-03 06:03:360.87 0.82 -1.14%
NOTV 2025-12-03 07:04:030.87 0.84 -1.14%
NOTV 2025-12-03 10:03:300.89 0.82 1.14%
NOTV 2025-12-03 11:03:570.89 0.84 0.00%
NOTV 2025-12-03 12:03:290.91 0.87 5.68%
NOTV 2025-12-03 13:03:500.89 0.88 3.41%
NOTV 2025-12-03 14:03:350.90 0.88 4.55%
NOTV 2025-12-03 15:04:040.92 0.90 5.68%
NOTV 2025-12-03 16:03:380.92 0.90 6.82%
NOTV 2025-12-03 17:04:080.96 0.92 10.23%
NOTV 2025-12-03 17:12:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828025055025/0001628280-25-055025-index.htm
8-K - Inotiv, Inc. (0000720154) (Filer)
NOTV 2025-12-03 18:03:460.92 0.87 6.90%
NOTV 2025-12-03 19:04:060.90 0.87 6.90%
NOTV 2025-12-03 20:04:060.90 0.87 4.60%
NOTV 2025-12-03 21:15:140.00 0.00 4.60%
2025-12-04
NOTV 2025-12-04 03:03:25
Inotiv, Inc. (NOTV) Q4 2025 Earnings Call Transcript
NOTV 2025-12-04 05:04:061.36 0.39 4.60%
NOTV 2025-12-04 06:03:470.91 0.83 -3.45%
NOTV 2025-12-04 07:04:041.01 0.83 -3.45%
NOTV 2025-12-04 08:03:530.91 0.83 -3.45%
NOTV 2025-12-04 11:08:470.88 0.85 -9.20%
NOTV 2025-12-04 12:03:310.88 0.85 -6.90%
NOTV 2025-12-04 13:07:180.88 0.87 -6.90%
NOTV 2025-12-04 14:03:400.89 0.87 -6.90%
NOTV 2025-12-04 15:04:030.88 0.87 -6.90%
NOTV 2025-12-04 17:03:460.89 0.86 -6.90%
NOTV 2025-12-04 18:03:290.89 0.86 -7.45%
NOTV 2025-12-04 20:03:330.88 0.86 -7.45%
NOTV 2025-12-04 21:15:560.00 0.00 -7.45%
2025-12-05
NOTV 2025-12-05 05:04:151.40 0.75 -7.45%
NOTV 2025-12-05 06:03:390.91 0.80 -7.45%
NOTV 2025-12-05 08:03:360.90 0.78 -7.45%
NOTV 2025-12-05 09:03:560.95 0.78 -7.45%
NOTV 2025-12-05 09:53:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828025055483/0001628280-25-055483-index.htm
10-K - Inotiv, Inc. (0000720154) (Filer)
NOTV 2025-12-05 11:04:050.87 0.85 0.00%
NOTV 2025-12-05 13:03:540.86 0.85 -1.06%
NOTV 2025-12-05 14:03:340.86 0.84 -1.06%
NOTV 2025-12-05 15:03:520.83 0.81 -4.26%
NOTV 2025-12-05 16:03:550.80 0.78 -7.45%
NOTV 2025-12-05 17:03:530.79 0.78 -6.38%
NOTV 2025-12-05 18:03:240.82 0.78 -5.68%
NOTV 2025-12-05 19:04:140.86 0.78 -4.55%
NOTV 2025-12-05 21:10:080.00 0.00 -4.55%
2025-12-08
NOTV 2025-12-08 05:03:100.87 0.82 -4.55%
NOTV 2025-12-08 06:04:210.87 0.80 -4.55%
NOTV 2025-12-08 10:04:360.83 0.80 -4.55%
NOTV 2025-12-08 11:02:580.87 0.85 7.95%
NOTV 2025-12-08 12:04:290.84 0.82 3.41%
NOTV 2025-12-08 13:03:270.84 0.82 4.55%
NOTV 2025-12-08 14:04:460.83 0.80 1.14%
NOTV 2025-12-08 15:03:330.83 0.81 3.41%
NOTV 2025-12-08 16:04:340.82 0.81 2.27%
NOTV 2025-12-08 17:03:180.87 0.81 3.41%
NOTV 2025-12-08 18:04:450.87 0.80 3.70%
NOTV 2025-12-08 19:03:430.83 0.80 3.70%
NOTV 2025-12-08 21:08:480.00 0.00 3.70%
2025-12-09
NOTV 2025-12-09 05:03:171.31 0.80 3.70%
NOTV 2025-12-09 06:04:380.85 0.79 3.70%
NOTV 2025-12-09 08:04:370.85 0.75 3.70%
NOTV 2025-12-09 09:03:110.83 0.75 3.70%
NOTV 2025-12-09 10:05:270.83 0.79 1.23%
NOTV 2025-12-09 11:03:140.83 0.82 1.23%
NOTV 2025-12-09 12:04:420.85 0.84 3.70%
NOTV 2025-12-09 14:05:160.85 0.83 3.70%
NOTV 2025-12-09 15:03:590.84 0.82 2.47%
NOTV 2025-12-09 16:04:390.84 0.83 2.47%
NOTV 2025-12-09 17:04:070.93 0.83 3.70%
NOTV 2025-12-09 18:04:290.85 0.83 3.61%
NOTV 2025-12-09 20:04:300.85 0.82 3.61%
NOTV 2025-12-09 21:05:350.00 0.00 3.61%
2025-12-10
NOTV 2025-12-10 05:03:201.35 0.79 3.61%
NOTV 2025-12-10 06:04:520.95 0.80 3.61%
NOTV 2025-12-10 07:03:080.87 0.80 3.61%
NOTV 2025-12-10 08:04:340.95 0.80 3.61%
NOTV 2025-12-10 09:03:080.95 0.83 3.61%
NOTV 2025-12-10 10:04:350.86 0.83 3.61%
NOTV 2025-12-10 11:03:030.86 0.82 1.20%
NOTV 2025-12-10 12:04:240.85 0.84 1.20%
NOTV 2025-12-10 13:03:140.84 0.83 0.00%
NOTV 2025-12-10 14:04:470.83 0.82 -1.20%
NOTV 2025-12-10 15:03:010.84 0.82 -1.20%
NOTV 2025-12-10 16:04:400.84 0.82 0.00%
NOTV 2025-12-10 17:02:560.86 0.83 1.20%
NOTV 2025-12-10 18:04:470.84 0.83 1.18%
NOTV 2025-12-10 19:03:280.85 0.83 0.00%
NOTV 2025-12-10 20:04:340.85 0.82 -1.18%
2025-12-11
NOTV 2025-12-11 06:04:300.95 0.73 -1.18%
NOTV 2025-12-11 08:04:320.95 0.80 -1.18%
NOTV 2025-12-11 09:02:570.87 0.80 -1.18%
NOTV 2025-12-11 10:04:440.87 0.80 2.35%
NOTV 2025-12-11 11:03:280.83 0.81 -1.18%
NOTV 2025-12-11 12:04:370.81 0.80 -3.53%
NOTV 2025-12-11 13:03:130.81 0.79 -4.71%
NOTV 2025-12-11 14:04:270.80 0.79 -5.88%
NOTV 2025-12-11 15:03:120.82 0.78 -3.53%
NOTV 2025-12-11 16:04:320.81 0.80 -3.53%
NOTV 2025-12-11 17:02:570.81 0.79 -3.53%
NOTV 2025-12-11 18:05:210.81 0.79 -3.57%
NOTV 2025-12-11 21:06:130.00 0.00 -3.57%
2025-12-12
NOTV 2025-12-12 05:02:531.20 0.00 -3.57%
NOTV 2025-12-12 06:04:310.93 0.74 -3.57%
NOTV 2025-12-12 07:03:070.85 0.75 -3.57%
NOTV 2025-12-12 09:03:020.84 0.75 -3.57%
NOTV 2025-12-12 11:06:270.79 0.78 -2.38%
NOTV 2025-12-12 12:05:090.79 0.77 -2.38%
NOTV 2025-12-12 13:02:530.77 0.76 -3.57%
NOTV 2025-12-12 16:04:390.77 0.75 -3.57%
NOTV 2025-12-12 18:04:120.77 0.75 -3.75%
NOTV 2025-12-12 21:05:440.00 0.00 -3.75%
2025-12-15
NOTV 2025-12-15 06:04:210.77 0.67 -3.75%
NOTV 2025-12-15 07:03:010.77 0.67 1.25%
NOTV 2025-12-15 08:04:260.77 0.68 1.25%
NOTV 2025-12-15 09:03:030.77 0.74 1.25%
NOTV 2025-12-15 11:03:000.73 0.71 -2.50%
NOTV 2025-12-15 12:04:190.71 0.70 -6.25%
NOTV 2025-12-15 13:02:540.69 0.68 -8.75%
NOTV 2025-12-15 15:03:070.71 0.68 -7.50%
NOTV 2025-12-15 16:04:340.72 0.70 -5.00%
NOTV 2025-12-15 17:03:010.71 0.70 -6.25%
NOTV 2025-12-15 18:04:140.71 0.69 -6.58%
NOTV 2025-12-15 20:04:280.71 0.69 -7.89%
NOTV 2025-12-15 21:06:310.00 0.00 -7.89%
2025-12-16
NOTV 2025-12-16 06:04:200.77 0.69 3.95%
NOTV 2025-12-16 08:04:380.75 0.69 3.95%
NOTV 2025-12-16 09:03:040.73 0.69 3.95%
NOTV 2025-12-16 10:04:400.73 0.70 3.95%
NOTV 2025-12-16 11:02:590.71 0.70 1.32%
NOTV 2025-12-16 12:04:140.69 0.68 -1.32%
NOTV 2025-12-16 13:02:530.68 0.67 -2.63%
NOTV 2025-12-16 14:04:150.68 0.66 -2.63%
NOTV 2025-12-16 15:02:560.67 0.66 -3.95%
NOTV 2025-12-16 16:04:150.68 0.66 -2.63%
NOTV 2025-12-16 17:02:550.72 0.67 -2.63%
NOTV 2025-12-16 18:04:050.69 0.67 -2.86%
NOTV 2025-12-16 21:05:350.00 0.00 -2.86%
2025-12-17
NOTV 2025-12-17 05:03:070.73 0.66 -2.86%
NOTV 2025-12-17 08:04:250.73 0.69 2.86%
NOTV 2025-12-17 10:04:170.73 0.66 2.86%
NOTV 2025-12-17 11:03:220.68 0.67 0.00%
NOTV 2025-12-17 12:04:270.65 0.63 -4.29%
NOTV 2025-12-17 13:02:570.65 0.64 -2.86%
NOTV 2025-12-17 14:04:220.66 0.64 -2.86%
NOTV 2025-12-17 15:03:020.63 0.61 -5.71%
NOTV 2025-12-17 16:04:320.62 0.61 -7.14%
NOTV 2025-12-17 17:03:200.65 0.62 -5.71%
NOTV 2025-12-17 18:04:110.65 0.63 -5.88%
NOTV 2025-12-17 19:03:350.68 0.63 -4.41%
NOTV 2025-12-17 21:06:080.00 0.00 -4.41%
2025-12-18
NOTV 2025-12-18 05:03:021.00 0.27 -4.41%
NOTV 2025-12-18 06:04:210.69 0.61 -4.41%
NOTV 2025-12-18 11:03:040.66 0.64 4.41%
NOTV 2025-12-18 12:04:200.67 0.65 5.88%
NOTV 2025-12-18 13:02:560.66 0.64 4.41%
NOTV 2025-12-18 14:04:150.66 0.64 5.88%
NOTV 2025-12-18 15:03:060.66 0.65 5.88%
NOTV 2025-12-18 16:04:250.65 0.64 5.88%
NOTV 2025-12-18 17:03:000.67 0.64 4.41%
NOTV 2025-12-18 18:04:110.67 0.64 4.76%
NOTV 2025-12-18 21:06:410.00 0.00 4.76%
2025-12-19
NOTV 2025-12-19 05:03:111.03 0.66 4.76%
NOTV 2025-12-19 06:04:190.70 0.66 4.76%
NOTV 2025-12-19 11:04:000.66 0.64 1.59%
NOTV 2025-12-19 12:04:420.64 0.62 1.59%
NOTV 2025-12-19 13:03:050.67 0.65 3.17%
NOTV 2025-12-19 14:04:410.66 0.65 3.17%
NOTV 2025-12-19 15:03:200.65 0.64 1.59%
NOTV 2025-12-19 16:04:250.66 0.64 3.17%
NOTV 2025-12-19 17:04:230.70 0.65 4.76%
NOTV 2025-12-19 18:04:100.70 0.65 4.62%
NOTV 2025-12-19 21:07:150.00 0.00 4.62%
2025-12-22
NOTV 2025-12-22 05:03:031.06 0.29 4.62%
NOTV 2025-12-22 06:04:280.75 0.61 4.62%
NOTV 2025-12-22 09:03:020.74 0.61 4.62%
NOTV 2025-12-22 11:02:560.68 0.66 3.08%
NOTV 2025-12-22 12:04:250.70 0.68 4.62%
NOTV 2025-12-22 13:03:000.69 0.68 4.62%
NOTV 2025-12-22 14:04:370.68 0.66 3.08%
NOTV 2025-12-22 15:03:020.68 0.67 3.08%
NOTV 2025-12-22 17:03:021.07 0.67 3.08%
NOTV 2025-12-22 18:04:210.75 0.67 2.99%
NOTV 2025-12-22 21:06:170.00 0.00 2.99%
2025-12-23
NOTV 2025-12-23 05:03:541.08 0.28 2.99%
NOTV 2025-12-23 06:04:130.75 0.60 2.99%
NOTV 2025-12-23 07:02:570.75 0.63 2.99%
NOTV 2025-12-23 09:03:060.76 0.64 2.99%
NOTV 2025-12-23 10:04:260.80 0.46 2.99%
NOTV 2025-12-23 11:02:580.66 0.65 -1.49%
NOTV 2025-12-23 12:04:290.65 0.64 -2.99%
NOTV 2025-12-23 14:04:140.65 0.63 -2.99%
NOTV 2025-12-23 15:03:020.65 0.64 -2.99%
NOTV 2025-12-23 17:02:540.66 0.63 -2.99%
NOTV 2025-12-23 18:04:240.68 0.64 -2.94%
NOTV 2025-12-23 21:05:380.00 0.00 -2.94%
2025-12-24
NOTV 2025-12-24 05:02:560.70 0.28 -2.94%
NOTV 2025-12-24 06:04:160.70 0.58 -2.94%
NOTV 2025-12-24 08:04:140.69 0.61 -2.94%
NOTV 2025-12-24 10:04:140.69 0.60 -2.94%
NOTV 2025-12-24 11:03:070.66 0.63 2.94%
NOTV 2025-12-24 12:04:140.65 0.63 1.47%
NOTV 2025-12-24 13:02:560.64 0.63 0.00%
NOTV 2025-12-24 14:04:110.65 0.63 0.00%
NOTV 2025-12-24 18:03:590.00 0.00 0.00%
2025-12-26
NOTV 2025-12-26 05:03:420.69 0.28 0.00%
NOTV 2025-12-26 06:04:370.69 0.58 0.00%
NOTV 2025-12-26 07:03:230.69 0.59 0.00%
NOTV 2025-12-26 08:04:340.69 0.58 0.00%
NOTV 2025-12-26 09:03:110.69 0.63 0.00%
NOTV 2025-12-26 11:03:020.64 0.63 1.54%
NOTV 2025-12-26 12:04:270.62 0.61 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.