$NOTV: Inotiv, Inc. - Common Stock
2025-06-11 NOTV 2025-06-11 08:03:48 3.47 2.66 -5.32% NOTV 2025-06-11 09:02:31 3.13 2.98 5.32% NOTV 2025-06-11 10:03:52 2.79 2.74 -1.99% NOTV 2025-06-11 11:02:32 2.76 2.73 -2.66% NOTV 2025-06-11 12:03:44 2.68 2.65 -5.98% NOTV 2025-06-11 13:02:29 2.61 2.59 -7.31% NOTV 2025-06-11 14:03:45 2.56 2.52 -9.30% NOTV 2025-06-11 15:02:29 2.61 2.57 -8.31% NOTV 2025-06-11 16:03:43 2.76 2.50 -9.63% NOTV 2025-06-11 17:02:22 2.62 2.50 -10.21% NOTV 2025-06-11 18:03:39 2.76 2.50 -10.21% NOTV 2025-06-11 20:03:39 0.00 0.00 -10.21% 2025-06-12 NOTV 2025-06-12 05:02:32 3.00 2.33 -10.21% NOTV 2025-06-12 06:03:51 3.00 2.56 -10.21% NOTV 2025-06-12 07:02:33 2.70 2.33 1.76% NOTV 2025-06-12 10:03:49 2.45 2.41 -3.52% NOTV 2025-06-12 11:02:31 2.55 2.52 0.00% NOTV 2025-06-12 12:03:51 2.40 2.37 -4.93% NOTV 2025-06-12 13:02:28 2.44 2.40 -4.23% NOTV 2025-06-12 14:03:45 2.37 2.35 -5.63% NOTV 2025-06-12 15:02:29 2.40 2.37 -4.93% NOTV 2025-06-12 16:03:40 2.48 2.20 -6.34% NOTV 2025-06-12 17:02:30 2.48 2.20 -7.09% NOTV 2025-06-12 18:03:42 2.46 2.20 -7.09% NOTV 2025-06-12 20:03:40 0.00 0.00 -7.09% 2025-06-13 NOTV 2025-06-13 05:23:21 2.63 2.02 -7.09% NOTV 2025-06-13 06:37:33 2.36 2.10 -7.09% NOTV 2025-06-13 08:36:00 2.36 2.12 -7.09% NOTV 2025-06-13 09:33:28 2.30 2.20 -2.36% NOTV 2025-06-13 12:03:45 2.33 2.31 -1.57% NOTV 2025-06-13 13:02:33 2.35 2.31 -1.18% NOTV 2025-06-13 14:03:49 2.33 2.29 -1.57% NOTV 2025-06-13 15:02:33 2.25 2.23 -3.94% NOTV 2025-06-13 16:03:51 2.33 2.08 -4.72% NOTV 2025-06-13 17:02:26 2.33 2.08 -5.11% NOTV 2025-06-13 18:03:43 2.33 2.22 -5.11% NOTV 2025-06-13 20:03:47 0.00 0.00 -5.11% 2025-06-16 NOTV 2025-06-16 05:02:32 2.56 1.93 -5.11% NOTV 2025-06-16 07:02:32 2.56 2.17 -5.11% NOTV 2025-06-16 10:03:56 2.26 2.25 2.13% NOTV 2025-06-16 11:02:29 2.27 2.25 2.13% NOTV 2025-06-16 12:03:45 2.18 2.15 -2.98% NOTV 2025-06-16 13:02:31 2.17 2.16 -2.13% NOTV 2025-06-16 14:03:47 2.23 2.20 -0.85% NOTV 2025-06-16 15:02:29 2.20 2.18 -0.85% NOTV 2025-06-16 16:03:45 2.33 2.08 -0.85% NOTV 2025-06-16 17:02:24 2.33 2.08 -0.90% NOTV 2025-06-16 20:03:39 0.00 0.00 -0.90% 2025-06-17 NOTV 2025-06-17 05:02:56 2.56 1.97 -0.90% NOTV 2025-06-17 06:03:44 2.56 1.81 -0.90% NOTV 2025-06-17 07:02:29 2.56 1.93 -0.90% NOTV 2025-06-17 08:03:43 2.56 1.98 -0.90% NOTV 2025-06-17 09:02:22 2.28 1.98 -0.90% NOTV 2025-06-17 10:03:44 2.25 2.21 0.00% NOTV 2025-06-17 11:02:25 2.19 2.17 -0.90% NOTV 2025-06-17 12:03:45 2.13 2.10 -3.15% NOTV 2025-06-17 13:02:30 2.10 2.06 -6.31% NOTV 2025-06-17 14:03:44 2.11 2.08 -4.50% NOTV 2025-06-17 15:02:32 2.13 2.10 -3.60% NOTV 2025-06-17 16:03:40 2.19 2.04 -6.76% NOTV 2025-06-17 17:02:23 2.19 2.04 -6.82% NOTV 2025-06-17 20:03:42 0.00 0.00 -6.82% 2025-06-18 NOTV 2025-06-18 05:02:35 2.30 1.79 -6.82% NOTV 2025-06-18 07:02:32 2.30 2.02 -6.82% NOTV 2025-06-18 08:03:46 2.12 2.02 -6.82% NOTV 2025-06-18 09:02:32 2.30 2.02 3.18% NOTV 2025-06-18 10:03:47 2.15 2.12 4.55% NOTV 2025-06-18 11:02:35 2.20 2.18 6.82% NOTV 2025-06-18 12:03:42 2.17 2.16 5.45% NOTV 2025-06-18 13:02:28 2.20 2.18 6.82% NOTV 2025-06-18 14:03:45 2.17 2.14 5.00% NOTV 2025-06-18 15:02:35 2.11 2.10 3.18% NOTV 2025-06-18 16:03:52 2.20 2.00 5.91% NOTV 2025-06-18 17:02:28 2.20 2.00 6.34% NOTV 2025-06-18 20:03:46 0.00 0.00 6.34% 2025-06-20 NOTV 2025-06-20 05:02:25 2.25 2.08 6.34% NOTV 2025-06-20 08:03:37 2.25 2.18 6.34% NOTV 2025-06-20 09:02:29 2.33 2.18 0.98% NOTV 2025-06-20 10:03:43 2.08 2.04 -4.88% NOTV 2025-06-20 11:02:32 1.99 1.98 -8.78% NOTV 2025-06-20 12:03:40 2.01 2.00 -7.32% NOTV 2025-06-20 13:02:28 2.03 2.02 -6.34% NOTV 2025-06-20 14:03:44 2.04 2.02 -5.85% NOTV 2025-06-20 15:02:28 2.04 2.02 -6.34% NOTV 2025-06-20 16:21:37 2.20 1.99 -5.53% NOTV 2025-06-20 17:19:10 2.20 1.96 -7.37% NOTV 2025-06-20 20:03:34 0.00 0.00 -7.37% 2025-06-23 NOTV 2025-06-23 05:02:24 2.23 1.64 -7.37% NOTV 2025-06-23 07:02:26 2.05 1.81 -7.37% NOTV 2025-06-23 09:16:13 2.05 2.00 -7.37% NOTV 2025-06-23 10:05:42 2.08 2.06 1.38% NOTV 2025-06-23 11:03:32 2.01 1.99 -1.84% NOTV 2025-06-23 12:02:41 1.97 1.95 -3.69% NOTV 2025-06-23 13:03:32 1.91 1.89 -6.45% NOTV 2025-06-23 14:02:45 1.98 1.97 -2.76% NOTV 2025-06-23 15:03:30 2.02 2.00 -1.38% NOTV 2025-06-23 16:02:43 2.08 2.00 -0.92% NOTV 2025-06-23 17:03:25 2.08 2.00 -1.46% NOTV 2025-06-23 20:02:38 0.00 0.00 -1.46% 2025-06-24 NOTV 2025-06-24 05:02:31 2.23 1.72 -1.46% NOTV 2025-06-24 07:02:39 2.23 1.92 -1.46% NOTV 2025-06-24 08:03:39 2.07 2.02 -1.46% NOTV 2025-06-24 09:02:31 2.07 1.96 1.46% NOTV 2025-06-24 10:03:41 2.07 2.06 2.44% NOTV 2025-06-24 11:02:35 2.04 2.02 0.98% NOTV 2025-06-24 12:03:41 2.00 1.99 -0.98% NOTV 2025-06-24 13:02:42 1.99 1.98 -1.95% NOTV 2025-06-24 14:03:42 1.98 1.97 -1.95% NOTV 2025-06-24 15:02:33 1.95 1.94 -3.41% NOTV 2025-06-24 16:03:45 2.08 1.92 -3.90% NOTV 2025-06-24 17:02:36 2.00 1.92 -3.96% NOTV 2025-06-24 18:03:40 2.08 1.92 -3.96% NOTV 2025-06-24 20:03:33 0.00 0.00 -3.96% 2025-06-25 NOTV 2025-06-25 05:02:35 2.38 1.72 -3.96% NOTV 2025-06-25 06:03:35 2.38 1.78 -3.96% NOTV 2025-06-25 07:02:31 2.08 1.78 -3.96% NOTV 2025-06-25 08:03:51 2.04 1.78 -3.96% NOTV 2025-06-25 09:02:36 2.04 1.95 -3.96% NOTV 2025-06-25 10:03:45 1.91 1.89 -0.99% NOTV 2025-06-25 11:02:40 1.84 1.82 -5.45% NOTV 2025-06-25 12:03:45 1.84 1.83 -4.95% NOTV 2025-06-25 13:02:37 1.82 1.81 -5.45% NOTV 2025-06-25 14:03:42 1.83 1.82 -4.95% NOTV 2025-06-25 15:02:33 1.89 1.87 -2.48% NOTV 2025-06-25 16:03:37 1.95 1.77 -5.94% NOTV 2025-06-25 17:02:33 1.81 1.76 -6.19% NOTV 2025-06-25 20:03:33 0.00 0.00 -6.19% 2025-06-26 NOTV 2025-06-26 05:02:57 2.19 1.58 -6.19% NOTV 2025-06-26 07:03:00 2.08 1.66 -6.19% NOTV 2025-06-26 08:03:18 2.08 1.81 -6.19% NOTV 2025-06-26 09:03:00 2.08 1.67 -6.19% NOTV 2025-06-26 10:03:20 1.84 1.81 1.03% NOTV 2025-06-26 11:02:55 1.85 1.84 2.06% NOTV 2025-06-26 12:03:21 1.82 1.81 1.03% NOTV 2025-06-26 13:02:59 1.85 1.83 2.06% NOTV 2025-06-26 14:03:19 1.82 1.81 1.03% NOTV 2025-06-26 16:03:16 1.84 1.79 2.06% NOTV 2025-06-26 17:02:51 2.00 1.79 2.21% NOTV 2025-06-26 20:03:17 0.00 0.00 2.21% 2025-06-27 NOTV 2025-06-27 05:00:53 2.23 1.69 2.21% NOTV 2025-06-27 06:00:57 2.07 1.61 2.21% NOTV 2025-06-27 08:01:04 2.02 1.84 2.21% NOTV 2025-06-27 09:00:48 1.87 1.83 -0.55% NOTV 2025-06-27 10:01:01 1.86 1.85 1.10% NOTV 2025-06-27 11:00:48 1.77 1.76 -3.87% NOTV 2025-06-27 12:00:59 1.75 1.74 -4.97% NOTV 2025-06-27 13:00:47 1.73 1.72 -6.08% NOTV 2025-06-27 14:00:58 1.72 1.69 -7.73% NOTV 2025-06-27 15:00:59 1.67 1.66 -9.39% NOTV 2025-06-27 16:00:57 1.70 1.68 -8.29% NOTV 2025-06-27 17:00:46 1.89 1.71 -7.61% NOTV 2025-06-27 18:00:49 1.88 1.67 -7.61% NOTV 2025-06-27 20:01:00 1.89 1.67 -7.61% NOTV 2025-06-27 21:00:46 0.00 0.00 -7.61% 2025-06-30 NOTV 2025-06-30 05:00:51 1.84 1.47 -7.61% NOTV 2025-06-30 08:00:58 1.84 1.69 -7.61% NOTV 2025-06-30 10:00:57 1.76 1.73 2.72% NOTV 2025-06-30 11:00:49 1.82 1.80 6.52% NOTV 2025-06-30 12:00:55 1.87 1.86 9.24% NOTV 2025-06-30 13:00:50 1.84 1.82 8.15% NOTV 2025-06-30 14:01:04 1.83 1.82 8.15% NOTV 2025-06-30 15:00:49 1.84 1.82 7.61% NOTV 2025-06-30 16:01:03 1.83 1.82 7.61% NOTV 2025-06-30 17:00:52 1.87 1.72 7.65% NOTV 2025-06-30 18:01:06 2.00 1.72 7.65% NOTV 2025-06-30 21:00:45 0.00 0.00 7.65% 2025-07-01 NOTV 2025-07-01 05:00:51 2.20 1.46 7.65% NOTV 2025-07-01 08:01:00 2.25 1.67 7.65% NOTV 2025-07-01 10:00:54 1.82 1.81 0.00% NOTV 2025-07-01 11:00:51 1.81 1.80 -1.18% NOTV 2025-07-01 12:00:55 1.93 1.92 6.47% NOTV 2025-07-01 13:00:51 1.89 1.87 4.12% NOTV 2025-07-01 14:01:13 1.89 1.87 4.71% NOTV 2025-07-01 17:00:59 1.97 1.72 3.85% NOTV 2025-07-01 18:01:03 2.50 1.72 3.85% NOTV 2025-07-01 19:00:59 1.99 1.72 3.85% NOTV 2025-07-01 20:01:06 2.48 1.65 3.85% NOTV 2025-07-01 21:00:53 0.00 0.00 3.85% 2025-07-02 NOTV 2025-07-02 05:00:52 1.94 1.53 3.85% NOTV 2025-07-02 06:00:58 1.94 1.55 3.85% NOTV 2025-07-02 08:00:59 2.11 1.94 3.85% NOTV 2025-07-02 09:00:51 2.11 1.93 4.40% NOTV 2025-07-02 10:00:58 1.88 1.87 0.00% NOTV 2025-07-02 11:00:47 1.91 1.90 2.20% NOTV 2025-07-02 12:00:56 1.92 1.90 2.75% NOTV 2025-07-02 13:00:51 1.97 1.96 5.49% NOTV 2025-07-02 14:01:04 1.96 1.95 4.95% NOTV 2025-07-02 15:00:48 1.97 1.96 5.49% NOTV 2025-07-02 16:00:58 2.03 2.02 8.79% NOTV 2025-07-02 17:00:55 2.20 1.96 9.04% NOTV 2025-07-02 21:00:59 0.00 0.00 9.04% 2025-07-03 NOTV 2025-07-03 05:00:53 2.30 1.69 9.04% NOTV 2025-07-03 08:01:06 2.30 1.97 9.04% NOTV 2025-07-03 10:01:00 2.05 2.02 1.06% NOTV 2025-07-03 11:00:54 2.08 2.06 3.19% NOTV 2025-07-03 12:00:58 2.09 2.06 3.19% NOTV 2025-07-03 13:00:50 2.10 2.08 4.26% NOTV 2025-07-03 14:00:54 2.25 1.98 3.45% NOTV 2025-07-03 15:00:52 2.50 1.98 3.45% NOTV 2025-07-03 17:00:51 2.38 1.97 3.45% NOTV 2025-07-03 18:00:57 0.00 0.00 3.45% 2025-07-07 NOTV 2025-07-07 05:01:00 2.38 1.90 3.45% NOTV 2025-07-07 06:01:06 2.38 2.08 3.45% NOTV 2025-07-07 10:01:04 2.02 2.00 -3.94% NOTV 2025-07-07 11:01:01 2.02 2.00 -3.45% NOTV 2025-07-07 12:00:58 2.06 2.04 -0.99% NOTV 2025-07-07 13:00:47 2.05 2.02 -1.97% NOTV 2025-07-07 14:00:59 2.09 2.06 0.00% NOTV 2025-07-07 15:00:45 2.03 2.02 -2.46% NOTV 2025-07-07 16:00:59 2.09 2.08 0.00% NOTV 2025-07-07 17:00:55 2.36 1.87 -1.91% NOTV 2025-07-07 20:00:57 2.36 1.81 -1.91% NOTV 2025-07-07 21:00:48 0.00 0.00 -1.91% 2025-07-08 NOTV 2025-07-08 05:00:58 2.20 1.81 -1.91% NOTV 2025-07-08 06:01:03 2.20 2.04 -1.91% NOTV 2025-07-08 08:00:56 2.14 2.04 0.00% NOTV 2025-07-08 09:00:51 2.13 2.06 0.00% NOTV 2025-07-08 10:00:55 2.19 2.14 5.74% NOTV 2025-07-08 11:00:49 2.19 2.18 7.18% NOTV 2025-07-08 12:00:56 2.25 2.23 10.05% NOTV 2025-07-08 13:00:51 2.26 2.25 10.53% NOTV 2025-07-08 14:00:57 2.21 2.20 8.13% NOTV 2025-07-08 15:00:53 2.15 2.12 4.78% NOTV 2025-07-08 16:01:01 2.13 2.10 3.83% NOTV 2025-07-08 17:00:58 2.33 2.08 3.90% NOTV 2025-07-08 18:01:04 2.33 2.08 6.34% NOTV 2025-07-08 21:00:54 0.00 0.00 6.34% 2025-07-09 NOTV 2025-07-09 05:00:52 2.54 1.81 6.34% NOTV 2025-07-09 06:01:02 2.12 1.81 6.34% NOTV 2025-07-09 07:00:55 2.54 1.94 6.34% NOTV 2025-07-09 08:00:59 2.17 2.08 -1.46% NOTV 2025-07-09 09:00:51 2.17 2.08 4.39% NOTV 2025-07-09 10:00:59 2.13 2.10 0.00% NOTV 2025-07-09 11:00:51 2.16 2.15 2.44% NOTV 2025-07-09 12:00:59 2.15 2.12 0.49% NOTV 2025-07-09 13:00:51 2.15 2.14 1.46% NOTV 2025-07-09 14:00:59 2.10 2.06 -1.95% NOTV 2025-07-09 15:00:49 2.10 2.08 -0.98% NOTV 2025-07-09 16:01:02 2.13 2.12 0.49% NOTV 2025-07-09 17:00:53 2.20 1.96 0.47% NOTV 2025-07-09 21:00:51 0.00 0.00 0.47% 2025-07-10 NOTV 2025-07-10 05:01:02 2.54 1.89 0.47% NOTV 2025-07-10 08:01:02 2.54 1.93 0.47% NOTV 2025-07-10 09:00:58 2.30 2.10 5.19% NOTV 2025-07-10 10:01:00 2.12 2.08 0.00% NOTV 2025-07-10 11:00:53 2.16 2.12 1.42% NOTV 2025-07-10 12:00:53 2.18 2.15 1.89% NOTV 2025-07-10 13:00:51 2.16 2.14 1.42% NOTV 2025-07-10 14:00:59 2.11 2.08 -0.94% NOTV 2025-07-10 15:00:52 2.07 2.06 -2.83% NOTV 2025-07-10 16:01:01 2.11 2.10 -0.94% NOTV 2025-07-10 17:00:56 2.14 2.12 -0.94% NOTV 2025-07-10 18:01:04 2.20 2.12 -0.94% NOTV 2025-07-10 19:00:53 2.20 2.02 -0.94% NOTV 2025-07-10 21:00:53 0.00 0.00 -0.94% 2025-07-11 NOTV 2025-07-11 05:02:40 2.48 1.83 -0.94% NOTV 2025-07-11 06:03:42 2.48 1.93 -0.94%