investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
NOTV 2025-04-10 22:08:350.00 0.00 -64.41%
2025-04-11
NOTV 2025-04-11 04:01:181.41 0.00 -64.41%
NOTV 2025-04-11 05:00:541.40 1.36 -1.42%
NOTV 2025-04-11 06:01:181.28 1.24 -3.91%
NOTV 2025-04-11 07:01:011.24 1.21 -6.05%
NOTV 2025-04-11 08:01:121.34 1.18 -3.56%
NOTV 2025-04-11 09:00:591.47 1.42 0.71%
NOTV 2025-04-11 10:01:231.44 1.41 0.36%
NOTV 2025-04-11 11:00:571.38 1.37 -1.42%
NOTV 2025-04-11 12:01:211.36 1.35 -1.78%
NOTV 2025-04-11 13:00:541.31 1.30 -3.91%
NOTV 2025-04-11 14:01:181.47 1.46 2.14%
NOTV 2025-04-11 15:00:541.48 1.46 2.14%
NOTV 2025-04-11 16:01:171.50 1.42 3.20%
NOTV 2025-04-11 17:00:491.50 1.42 3.55%
NOTV 2025-04-11 18:01:141.49 1.42 3.55%
NOTV 2025-04-11 19:00:511.52 1.42 3.55%
NOTV 2025-04-11 20:01:130.00 0.00 3.55%
2025-04-14
NOTV 2025-04-14 05:00:531.62 1.35 -1.42%
NOTV 2025-04-14 06:01:161.61 1.35 -1.42%
NOTV 2025-04-14 07:00:481.66 1.38 -1.42%
NOTV 2025-04-14 08:01:181.63 1.38 -1.42%
NOTV 2025-04-14 09:00:551.68 1.48 0.71%
NOTV 2025-04-14 10:01:191.55 1.53 2.84%
NOTV 2025-04-14 11:00:561.57 1.55 4.26%
NOTV 2025-04-14 12:01:161.51 1.50 0.71%
NOTV 2025-04-14 13:00:561.51 1.49 0.00%
NOTV 2025-04-14 14:01:141.47 1.46 -2.84%
NOTV 2025-04-14 15:00:551.50 1.49 0.00%
NOTV 2025-04-14 16:01:111.58 1.47 3.55%
NOTV 2025-04-14 17:00:521.60 1.53 3.33%
NOTV 2025-04-14 19:00:521.59 1.53 3.33%
NOTV 2025-04-14 20:01:080.00 0.00 3.33%
2025-04-15
NOTV 2025-04-15 05:00:501.68 1.40 3.33%
NOTV 2025-04-15 09:00:521.54 1.38 3.33%
NOTV 2025-04-15 10:01:191.67 1.61 6.00%
NOTV 2025-04-15 11:00:581.71 1.69 10.00%
NOTV 2025-04-15 12:01:161.78 1.76 14.67%
NOTV 2025-04-15 13:00:551.79 1.78 16.00%
NOTV 2025-04-15 14:01:121.81 1.80 16.67%
NOTV 2025-04-15 15:00:521.79 1.78 15.33%
NOTV 2025-04-15 16:01:111.82 1.65 14.67%
NOTV 2025-04-15 17:00:591.82 1.72 14.19%
NOTV 2025-04-15 19:00:521.82 1.53 10.97%
NOTV 2025-04-15 20:01:090.00 0.00 9.03%
2025-04-16
NOTV 2025-04-16 05:00:491.77 1.53 9.03%
NOTV 2025-04-16 08:01:131.77 1.63 9.03%
NOTV 2025-04-16 09:00:521.77 1.71 9.03%
NOTV 2025-04-16 10:01:161.76 1.73 -1.29%
NOTV 2025-04-16 11:00:521.76 1.74 -1.94%
NOTV 2025-04-16 12:01:131.72 1.71 -3.23%
NOTV 2025-04-16 13:00:471.75 1.73 -1.94%
NOTV 2025-04-16 14:01:081.71 1.70 -3.87%
NOTV 2025-04-16 15:00:521.68 1.67 -5.81%
NOTV 2025-04-16 16:01:101.85 1.50 -7.74%
NOTV 2025-04-16 17:00:511.85 1.51 -6.78%
NOTV 2025-04-16 18:01:091.85 1.53 -6.78%
NOTV 2025-04-16 19:00:491.85 1.50 -6.78%
NOTV 2025-04-16 20:01:120.00 0.00 -6.78%
2025-04-17
NOTV 2025-04-17 05:00:532.00 1.51 -6.78%
NOTV 2025-04-17 06:01:151.84 1.51 -6.78%
NOTV 2025-04-17 07:00:531.98 1.51 -6.78%
NOTV 2025-04-17 08:01:091.70 1.61 -6.78%
NOTV 2025-04-17 09:00:501.68 1.61 1.13%
NOTV 2025-04-17 10:01:141.66 1.65 0.56%
NOTV 2025-04-17 11:00:511.60 1.59 -2.82%
NOTV 2025-04-17 12:01:101.62 1.60 -2.26%
NOTV 2025-04-17 13:00:491.61 1.60 -2.82%
NOTV 2025-04-17 14:01:091.63 1.62 -1.13%
NOTV 2025-04-17 16:01:111.93 1.59 0.00%
NOTV 2025-04-17 17:00:491.76 1.59 0.00%
NOTV 2025-04-17 20:01:110.00 0.00 0.00%
2025-04-21
NOTV 2025-04-21 05:00:501.83 1.50 0.00%
NOTV 2025-04-21 07:00:441.91 1.50 0.00%
NOTV 2025-04-21 09:00:521.82 1.51 0.00%
NOTV 2025-04-21 10:01:141.56 1.53 -6.06%
NOTV 2025-04-21 11:00:551.68 1.67 1.82%
NOTV 2025-04-21 12:01:131.63 1.62 -1.21%
NOTV 2025-04-21 13:00:521.60 1.59 -2.42%
NOTV 2025-04-21 14:01:151.61 1.60 -2.42%
NOTV 2025-04-21 15:00:561.58 1.57 -3.64%
NOTV 2025-04-21 16:01:151.66 1.57 -1.82%
NOTV 2025-04-21 17:00:501.66 1.44 -1.83%
NOTV 2025-04-21 18:01:121.77 1.44 -1.83%
NOTV 2025-04-21 19:00:531.77 1.58 -1.83%
NOTV 2025-04-21 20:01:100.00 0.00 -1.83%
2025-04-22
NOTV 2025-04-22 05:00:541.69 1.36 -1.83%
NOTV 2025-04-22 06:01:141.69 1.37 -1.83%
NOTV 2025-04-22 07:00:562.00 1.41 -1.83%
NOTV 2025-04-22 08:01:182.00 1.49 -1.83%
NOTV 2025-04-22 09:00:531.67 1.19 -1.83%
NOTV 2025-04-22 10:01:171.65 1.62 1.22%
NOTV 2025-04-22 11:00:551.63 1.62 1.22%
NOTV 2025-04-22 12:01:151.66 1.64 1.83%
NOTV 2025-04-22 13:01:001.66 1.65 3.05%
NOTV 2025-04-22 14:01:181.64 1.63 1.83%
NOTV 2025-04-22 15:00:541.65 1.64 2.44%
NOTV 2025-04-22 16:01:091.70 1.61 2.44%
NOTV 2025-04-22 17:00:551.70 1.50 2.48%
NOTV 2025-04-22 18:01:151.84 1.51 4.35%
NOTV 2025-04-22 20:01:210.00 0.00 4.35%
2025-04-23
NOTV 2025-04-23 05:00:592.00 1.38 4.35%
NOTV 2025-04-23 07:00:582.00 1.41 4.35%
NOTV 2025-04-23 08:01:162.00 1.60 1.86%
NOTV 2025-04-23 09:00:572.00 1.68 3.73%
NOTV 2025-04-23 10:01:211.81 1.78 8.70%
NOTV 2025-04-23 11:00:531.86 1.84 13.04%
NOTV 2025-04-23 12:01:221.83 1.82 10.56%
NOTV 2025-04-23 13:00:571.85 1.82 11.18%
NOTV 2025-04-23 14:01:221.84 1.83 11.18%
NOTV 2025-04-23 15:00:591.82 1.81 9.94%
NOTV 2025-04-23 16:01:241.86 1.65 7.45%
NOTV 2025-04-23 17:00:522.00 1.65 7.27%
NOTV 2025-04-23 20:01:130.00 0.00 7.27%
2025-04-24
NOTV 2025-04-24 05:00:491.98 1.62 7.27%
NOTV 2025-04-24 08:01:161.98 1.65 7.27%
NOTV 2025-04-24 10:01:181.81 1.80 2.42%
NOTV 2025-04-24 11:00:591.78 1.76 0.61%
NOTV 2025-04-24 12:01:151.81 1.78 1.82%
NOTV 2025-04-24 13:00:561.86 1.84 4.85%
NOTV 2025-04-24 14:01:141.90 1.88 7.27%
NOTV 2025-04-24 15:00:541.89 1.88 7.27%
NOTV 2025-04-24 16:01:162.00 1.54 9.09%
NOTV 2025-04-24 17:01:032.09 1.81 8.47%
NOTV 2025-04-24 20:01:140.00 0.00 8.47%
2025-04-25
NOTV 2025-04-25 05:00:552.17 1.77 8.47%
NOTV 2025-04-25 09:00:552.10 1.82 8.47%
NOTV 2025-04-25 10:01:141.86 1.83 -3.95%
NOTV 2025-04-25 11:00:531.88 1.84 -2.82%
NOTV 2025-04-25 12:01:121.87 1.86 -2.82%
NOTV 2025-04-25 13:00:511.89 1.87 -2.26%
NOTV 2025-04-25 14:01:121.86 1.84 -3.95%
NOTV 2025-04-25 15:00:521.88 1.87 -2.26%
NOTV 2025-04-25 16:01:101.91 1.79 -2.82%
NOTV 2025-04-25 17:00:511.95 1.79 -2.60%
NOTV 2025-04-25 18:01:132.11 1.79 -2.60%
NOTV 2025-04-25 20:01:130.00 0.00 -1.04%
2025-04-29
NOTV 2025-04-29 11:07:051.90 1.87 -1.07%
NOTV 2025-04-29 12:01:041.91 1.90 0.00%
NOTV 2025-04-29 13:01:201.95 1.93 2.14%
NOTV 2025-04-29 14:00:521.98 1.96 3.21%
NOTV 2025-04-29 15:01:241.99 1.98 4.28%
NOTV 2025-04-29 16:00:532.00 1.91 3.21%
NOTV 2025-04-29 17:01:121.99 1.75 4.28%
NOTV 2025-04-29 19:01:141.99 1.81 4.28%
NOTV 2025-04-29 20:00:490.00 0.00 4.28%
2025-04-30
NOTV 2025-04-30 05:01:152.27 1.48 4.28%
NOTV 2025-04-30 07:01:112.20 1.48 4.28%
NOTV 2025-04-30 08:00:562.20 1.79 4.28%
NOTV 2025-04-30 10:01:001.94 1.90 -4.28%
NOTV 2025-04-30 11:01:111.90 1.89 -3.74%
NOTV 2025-04-30 12:01:011.95 1.92 -2.14%
NOTV 2025-04-30 13:01:041.93 1.92 -2.14%
NOTV 2025-04-30 14:00:571.96 1.93 -1.07%
NOTV 2025-04-30 15:01:101.98 1.96 -0.53%
NOTV 2025-04-30 16:00:581.99 1.19 3.21%
NOTV 2025-04-30 17:01:042.14 1.65 0.51%
NOTV 2025-04-30 18:00:562.14 1.56 0.51%
NOTV 2025-04-30 19:01:072.14 1.48 0.51%
NOTV 2025-04-30 20:01:030.00 0.00 0.51%
2025-05-01
NOTV 2025-05-01 04:06:263.15 0.79 0.51%
NOTV 2025-05-01 05:00:522.27 1.47 0.51%
NOTV 2025-05-01 08:01:201.98 1.92 0.51%
NOTV 2025-05-01 09:00:542.50 1.92 0.51%
NOTV 2025-05-01 10:01:171.98 1.96 0.51%
NOTV 2025-05-01 11:00:532.02 2.00 1.52%
NOTV 2025-05-01 12:01:191.95 1.92 -1.52%
NOTV 2025-05-01 13:00:511.94 1.92 -2.03%
NOTV 2025-05-01 14:01:171.94 1.93 -1.52%
NOTV 2025-05-01 15:00:511.98 1.96 0.51%
NOTV 2025-05-01 16:01:152.02 1.90 0.51%
NOTV 2025-05-01 17:00:491.98 1.81 0.51%
NOTV 2025-05-01 20:01:130.00 0.00 0.51%
2025-05-02
NOTV 2025-05-02 05:00:542.27 1.29 0.51%
NOTV 2025-05-02 07:00:542.27 1.62 0.51%
NOTV 2025-05-02 08:01:172.14 1.62 0.51%
NOTV 2025-05-02 09:00:552.14 1.72 0.51%
NOTV 2025-05-02 10:01:162.02 1.98 1.52%
NOTV 2025-05-02 11:00:532.04 2.02 2.54%
NOTV 2025-05-02 12:01:202.02 2.00 1.52%
NOTV 2025-05-02 13:00:582.05 2.02 2.54%
NOTV 2025-05-02 14:01:172.08 2.06 4.57%
NOTV 2025-05-02 15:00:552.03 2.02 2.03%
NOTV 2025-05-02 16:01:172.07 1.98 2.54%
NOTV 2025-05-02 17:00:522.07 1.99 2.53%
NOTV 2025-05-02 18:01:082.24 1.99 1.01%
NOTV 2025-05-02 20:01:160.00 0.00 1.01%
2025-05-05
NOTV 2025-05-05 05:00:542.27 1.73 1.01%
NOTV 2025-05-05 07:00:592.27 1.87 1.01%
NOTV 2025-05-05 08:01:132.03 1.80 1.01%
NOTV 2025-05-05 09:00:552.05 1.97 1.01%
NOTV 2025-05-05 10:01:192.03 2.00 -0.51%
NOTV 2025-05-05 11:00:511.99 1.98 -2.02%
NOTV 2025-05-05 12:01:172.02 2.00 -1.01%
NOTV 2025-05-05 13:00:502.00 1.99 -2.02%
NOTV 2025-05-05 14:01:172.02 2.01 -0.51%
NOTV 2025-05-05 15:00:532.07 2.06 1.52%
NOTV 2025-05-05 16:01:152.36 1.98 0.51%
NOTV 2025-05-05 17:00:492.27 1.99 0.49%
NOTV 2025-05-05 20:01:130.00 0.00 0.49%
2025-05-06
NOTV 2025-05-06 05:00:522.27 1.63 0.49%
NOTV 2025-05-06 07:00:532.27 1.41 0.49%
NOTV 2025-05-06 08:01:182.27 1.80 0.49%
NOTV 2025-05-06 10:01:261.97 1.94 -4.43%
NOTV 2025-05-06 11:00:521.90 1.88 -7.39%
NOTV 2025-05-06 12:01:201.90 1.89 -6.90%
NOTV 2025-05-06 13:00:531.88 1.86 -8.87%
NOTV 2025-05-06 14:01:211.81 1.80 -11.33%
NOTV 2025-05-06 15:00:531.83 1.82 -10.34%
NOTV 2025-05-06 16:01:171.78 1.65 -13.79%
NOTV 2025-05-06 17:00:531.78 1.76 -13.73%
NOTV 2025-05-06 19:00:471.78 1.77 -13.73%
NOTV 2025-05-06 20:01:070.00 0.00 -13.73%
2025-05-07
NOTV 2025-05-07 05:00:572.27 1.57 -13.73%
NOTV 2025-05-07 07:00:572.27 1.61 -13.73%
NOTV 2025-05-07 08:01:102.11 1.84 7.84%
NOTV 2025-05-07 09:00:572.02 1.84 12.75%
NOTV 2025-05-07 10:01:081.90 1.89 6.86%
NOTV 2025-05-07 11:00:521.93 1.92 7.84%
NOTV 2025-05-07 12:01:051.97 1.96 10.29%
NOTV 2025-05-07 13:00:542.01 2.00 12.75%
NOTV 2025-05-07 14:01:002.01 1.99 11.76%
NOTV 2025-05-07 15:00:562.03 2.02 13.73%
NOTV 2025-05-07 16:01:062.25 1.85 12.75%
NOTV 2025-05-07 17:00:512.27 1.90 12.75%
NOTV 2025-05-07 20:01:040.00 0.00 12.75%
NOTV 2025-05-07 20:28:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828025023370/0001628280-25-023370-index.htm
10-Q - Inotiv, Inc. (0000720154) (Filer)
2025-05-08
NOTV 2025-05-08 00:03:14
Inotiv, Inc. (NOTV) Q2 2025 Earnings Call Transcript
NOTV 2025-05-08 05:00:552.18 1.29 12.75%
NOTV 2025-05-08 06:01:032.27 1.29 12.75%
NOTV 2025-05-08 07:00:542.27 1.75 12.75%
NOTV 2025-05-08 08:01:012.10 1.99 12.75%
NOTV 2025-05-08 09:00:502.08 1.99 3.92%
NOTV 2025-05-08 10:01:182.04 2.00 -1.47%
NOTV 2025-05-08 11:00:562.13 2.10 6.86%
NOTV 2025-05-08 12:01:002.17 2.15 8.33%
NOTV 2025-05-08 13:01:172.28 2.25 13.73%
NOTV 2025-05-08 14:01:062.31 2.27 15.20%
NOTV 2025-05-08 15:00:552.25 2.22 11.27%
NOTV 2025-05-08 16:01:072.25 2.21 10.78%
NOTV 2025-05-08 17:00:462.48 2.20 10.95%
NOTV 2025-05-08 20:01:010.00 0.00 10.95%
2025-05-09
NOTV 2025-05-09 05:00:522.60 2.15 10.95%
NOTV 2025-05-09 09:00:562.58 2.15 10.95%
NOTV 2025-05-09 10:01:082.15 2.12 -2.99%
NOTV 2025-05-09 11:00:552.06 2.04 -7.46%
NOTV 2025-05-09 12:01:042.02 2.00 -9.95%
NOTV 2025-05-09 13:00:511.97 1.96 -12.44%
NOTV 2025-05-09 14:01:062.03 2.00 -9.95%
NOTV 2025-05-09 15:00:511.97 1.95 -12.44%
NOTV 2025-05-09 16:01:082.02 1.95 -12.44%
NOTV 2025-05-09 17:00:472.02 1.90 -12.44%
NOTV 2025-05-09 18:00:582.08 1.90 -12.44%
NOTV 2025-05-09 19:00:522.08 1.79 -12.44%
NOTV 2025-05-09 20:00:590.00 0.00 -12.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.