investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
NOTV 2026-04-27 00:12:160.00 0.00 3.33%
NOTV 2026-04-27 04:04:480.31 0.27 3.33%
NOTV 2026-04-27 05:03:060.34 0.28 3.33%
NOTV 2026-04-27 06:04:290.31 0.28 3.33%
NOTV 2026-04-27 08:04:270.30 0.28 3.33%
NOTV 2026-04-27 10:04:250.29 0.28 0.00%
NOTV 2026-04-27 11:03:000.30 0.28 3.33%
NOTV 2026-04-27 12:04:310.29 0.28 0.00%
NOTV 2026-04-27 13:02:540.30 0.28 0.00%
NOTV 2026-04-27 14:04:280.30 0.29 3.33%
NOTV 2026-04-27 16:04:310.30 0.28 3.45%
NOTV 2026-04-27 19:02:580.30 0.29 3.45%
NOTV 2026-04-27 20:04:130.00 0.00 3.45%
2026-04-28
NOTV 2026-04-28 04:04:270.30 0.29 3.45%
NOTV 2026-04-28 05:02:540.33 0.27 3.45%
NOTV 2026-04-28 08:04:290.30 0.27 3.45%
NOTV 2026-04-28 09:02:560.31 0.27 6.90%
NOTV 2026-04-28 10:04:170.30 0.29 3.45%
NOTV 2026-04-28 15:02:580.29 0.28 0.00%
NOTV 2026-04-28 16:04:230.31 0.28 0.00%
NOTV 2026-04-28 20:04:270.00 0.00 0.00%
2026-04-29
NOTV 2026-04-29 04:04:410.33 0.26 0.00%
NOTV 2026-04-29 06:04:290.33 0.27 0.00%
NOTV 2026-04-29 07:03:050.31 0.27 0.00%
NOTV 2026-04-29 08:04:290.33 0.28 10.34%
NOTV 2026-04-29 10:04:290.30 0.28 6.90%
NOTV 2026-04-29 12:04:290.30 0.29 6.90%
NOTV 2026-04-29 13:03:060.30 0.28 6.90%
NOTV 2026-04-29 14:04:410.30 0.29 6.90%
NOTV 2026-04-29 15:03:020.31 0.30 10.34%
NOTV 2026-04-29 16:04:320.32 0.28 10.34%
NOTV 2026-04-29 17:03:110.31 0.28 10.34%
NOTV 2026-04-29 20:04:340.00 0.00 10.34%
2026-04-30
NOTV 2026-04-30 04:04:280.34 0.26 10.34%
NOTV 2026-04-30 05:03:030.31 0.27 10.34%
NOTV 2026-04-30 06:04:310.34 0.26 10.34%
NOTV 2026-04-30 07:03:080.31 0.27 10.34%
NOTV 2026-04-30 10:04:260.31 0.30 3.45%
NOTV 2026-04-30 12:04:280.31 0.29 0.00%
NOTV 2026-04-30 14:04:290.30 0.29 0.00%
NOTV 2026-04-30 16:04:340.32 0.30 0.00%
NOTV 2026-04-30 17:03:210.32 0.29 0.00%
NOTV 2026-04-30 20:04:390.00 0.00 0.00%
2026-05-01
NOTV 2026-05-01 04:04:370.33 0.27 0.00%
NOTV 2026-05-01 05:03:060.33 0.26 0.00%
NOTV 2026-05-01 08:04:350.31 0.27 0.00%
NOTV 2026-05-01 09:03:020.31 0.21 0.00%
NOTV 2026-05-01 10:04:310.32 0.30 6.45%
NOTV 2026-05-01 11:04:050.32 0.31 9.68%
NOTV 2026-05-01 13:03:110.32 0.30 6.45%
NOTV 2026-05-01 16:04:510.34 0.30 6.90%
NOTV 2026-05-01 20:04:270.00 0.00 6.90%
2026-05-04
NOTV 2026-05-04 04:04:390.36 0.33 17.24%
NOTV 2026-05-04 05:02:560.36 0.31 17.24%
NOTV 2026-05-04 06:04:360.33 0.28 0.00%
NOTV 2026-05-04 07:03:020.32 0.29 6.90%
NOTV 2026-05-04 08:04:260.33 0.32 10.34%
NOTV 2026-05-04 11:03:050.33 0.31 6.90%
NOTV 2026-05-04 12:04:370.31 0.30 0.00%
NOTV 2026-05-04 15:03:070.32 0.30 6.90%
NOTV 2026-05-04 16:04:300.33 0.28 0.00%
NOTV 2026-05-04 19:03:050.32 0.28 0.00%
NOTV 2026-05-04 20:04:370.00 0.00 0.00%
NOTV 2026-05-04 20:41:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828026030076/0001628280-26-030076-index.htm
8-K - Inotiv, Inc. (0000720154) (Filer)
2026-05-05
NOTV 2026-05-05 04:05:000.35 0.29 6.45%
NOTV 2026-05-05 06:04:280.34 0.31 6.45%
NOTV 2026-05-05 07:03:050.34 0.32 9.68%
NOTV 2026-05-05 08:04:310.33 0.32 6.45%
NOTV 2026-05-05 09:03:060.33 0.32 9.68%
NOTV 2026-05-05 10:04:310.31 0.29 3.23%
NOTV 2026-05-05 11:03:040.31 0.30 3.23%
NOTV 2026-05-05 14:04:330.32 0.31 6.45%
NOTV 2026-05-05 16:04:330.33 0.29 6.67%
NOTV 2026-05-05 20:04:430.00 0.00 6.67%
2026-05-06
NOTV 2026-05-06 04:05:040.37 0.28 -3.33%
NOTV 2026-05-06 05:02:450.33 0.28 -3.33%
NOTV 2026-05-06 08:04:140.32 0.31 -3.33%
NOTV 2026-05-06 10:04:130.32 0.30 0.00%
NOTV 2026-05-06 11:02:500.31 0.30 0.00%
NOTV 2026-05-06 13:02:480.30 0.29 -3.33%
NOTV 2026-05-06 14:04:300.31 0.30 -3.33%
NOTV 2026-05-06 15:03:040.31 0.30 0.00%
NOTV 2026-05-06 16:04:160.33 0.28 -3.13%
NOTV 2026-05-06 18:05:210.33 0.28 3.13%
NOTV 2026-05-06 19:02:400.32 0.31 3.13%
NOTV 2026-05-06 20:04:090.00 0.00 3.13%
2026-05-07
NOTV 2026-05-07 04:04:120.33 0.27 3.13%
NOTV 2026-05-07 07:02:570.32 0.27 3.13%
NOTV 2026-05-07 08:04:160.32 0.30 3.13%
NOTV 2026-05-07 09:02:460.32 0.30 6.25%
NOTV 2026-05-07 10:04:070.31 0.30 6.25%
NOTV 2026-05-07 12:04:070.30 0.29 3.13%
NOTV 2026-05-07 14:04:130.30 0.29 0.00%
NOTV 2026-05-07 15:02:440.30 0.29 3.13%
NOTV 2026-05-07 16:04:100.33 0.29 3.33%
NOTV 2026-05-07 20:04:040.00 0.00 3.33%
2026-05-08
NOTV 2026-05-08 04:04:150.33 0.27 3.33%
NOTV 2026-05-08 07:02:560.32 0.27 3.33%
NOTV 2026-05-08 09:02:440.32 0.24 3.33%
NOTV 2026-05-08 10:04:110.31 0.29 6.67%
NOTV 2026-05-08 11:03:060.31 0.30 6.67%
NOTV 2026-05-08 16:04:110.33 0.28 6.90%
NOTV 2026-05-08 20:04:080.00 0.00 6.90%
2026-05-11
NOTV 2026-05-11 04:04:150.34 0.26 6.90%
NOTV 2026-05-11 05:02:420.33 0.26 6.90%
NOTV 2026-05-11 07:02:410.33 0.28 6.90%
NOTV 2026-05-11 09:02:440.38 0.28 0.00%
NOTV 2026-05-11 10:04:070.30 0.29 0.00%
NOTV 2026-05-11 13:02:500.30 0.28 0.00%
NOTV 2026-05-11 14:04:020.30 0.29 0.00%
NOTV 2026-05-11 16:03:590.31 0.28 0.00%
NOTV 2026-05-11 16:48:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828026033620/0001628280-26-033620-index.htm
10-Q - Inotiv, Inc. (0000720154) (Filer)
NOTV 2026-05-11 18:04:070.30 0.28 0.00%
NOTV 2026-05-11 19:02:510.31 0.28 0.00%
NOTV 2026-05-11 20:04:020.00 0.00 0.00%
2026-05-12
NOTV 2026-05-12 04:04:150.32 0.25 0.00%
NOTV 2026-05-12 05:02:480.32 0.28 0.00%
NOTV 2026-05-12 06:04:130.30 0.28 3.33%
NOTV 2026-05-12 07:02:500.30 0.26 3.33%
NOTV 2026-05-12 08:04:130.30 0.28 3.33%
NOTV 2026-05-12 09:02:510.29 0.27 0.00%
NOTV 2026-05-12 10:04:130.28 0.26 -6.67%
NOTV 2026-05-12 11:02:410.27 0.26 -6.67%
NOTV 2026-05-12 12:04:090.27 0.25 -6.67%
NOTV 2026-05-12 13:02:450.27 0.25 -10.00%
NOTV 2026-05-12 14:04:130.26 0.25 -10.00%
NOTV 2026-05-12 16:04:160.27 0.25 -13.79%
NOTV 2026-05-12 19:02:460.26 0.25 -13.79%
NOTV 2026-05-12 20:04:110.00 0.00 -13.79%
2026-05-13
NOTV 2026-05-13 04:04:190.29 0.21 0.00%
NOTV 2026-05-13 06:04:060.25 0.21 0.00%
NOTV 2026-05-13 07:02:400.25 0.22 3.45%
NOTV 2026-05-13 08:04:060.27 0.22 3.45%
NOTV 2026-05-13 09:02:400.27 0.23 3.45%
NOTV 2026-05-13 10:04:130.25 0.23 0.00%
NOTV 2026-05-13 11:02:410.26 0.24 3.45%
NOTV 2026-05-13 12:04:130.28 0.26 13.79%
NOTV 2026-05-13 13:02:490.30 0.29 20.69%
NOTV 2026-05-13 14:04:040.31 0.30 24.14%
NOTV 2026-05-13 15:02:410.32 0.31 27.59%
NOTV 2026-05-13 16:04:090.33 0.28 32.00%
NOTV 2026-05-13 17:02:510.34 0.33 36.00%
NOTV 2026-05-13 18:04:040.33 0.31 36.00%
NOTV 2026-05-13 19:02:450.31 0.28 28.00%
NOTV 2026-05-13 20:04:070.00 0.00 36.00%
2026-05-14
NOTV 2026-05-14 04:04:140.33 0.31 4.00%
NOTV 2026-05-14 05:02:480.33 0.28 0.00%
NOTV 2026-05-14 07:02:490.33 0.28 4.00%
NOTV 2026-05-14 08:04:070.33 0.31 4.00%
NOTV 2026-05-14 09:02:530.32 0.30 4.00%
NOTV 2026-05-14 10:04:180.31 0.30 0.00%
NOTV 2026-05-14 11:02:440.31 0.30 4.00%
NOTV 2026-05-14 13:04:140.32 0.30 0.00%
NOTV 2026-05-14 14:02:540.30 0.29 -4.00%
NOTV 2026-05-14 15:04:210.31 0.30 0.00%
NOTV 2026-05-14 16:02:400.33 0.28 0.00%
NOTV 2026-05-14 17:04:140.33 0.30 0.00%
NOTV 2026-05-14 20:02:440.00 0.00 0.00%
2026-05-15
NOTV 2026-05-15 04:02:450.34 0.26 0.00%
NOTV 2026-05-15 07:04:140.33 0.26 0.00%
NOTV 2026-05-15 08:02:480.33 0.28 0.00%
NOTV 2026-05-15 10:02:490.31 0.30 3.23%
NOTV 2026-05-15 11:04:200.30 0.29 0.00%
NOTV 2026-05-15 16:02:470.31 0.28 0.00%
NOTV 2026-05-15 17:04:020.31 0.29 0.00%
NOTV 2026-05-15 20:02:500.00 0.00 0.00%
2026-05-18
NOTV 2026-05-18 04:04:170.31 0.29 0.00%
NOTV 2026-05-18 05:02:560.31 0.25 3.23%
NOTV 2026-05-18 06:04:220.30 0.25 3.23%
NOTV 2026-05-18 08:04:170.30 0.28 3.23%
NOTV 2026-05-18 08:17:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/720154/000110465926063032/0001104659-26-063032-index.htm
8-K - Inotiv, Inc. (0000720154) (Filer)
NOTV 2026-05-18 09:02:570.30 0.28 0.00%
NOTV 2026-05-18 10:04:050.28 0.26 -6.45%
NOTV 2026-05-18 11:02:440.27 0.26 -6.45%
NOTV 2026-05-18 12:04:130.26 0.25 -9.68%
NOTV 2026-05-18 15:02:440.27 0.26 -6.45%
NOTV 2026-05-18 16:04:160.27 0.25 -6.90%
NOTV 2026-05-18 18:04:060.29 0.25 -6.90%
NOTV 2026-05-18 19:02:450.29 0.25 -3.45%
NOTV 2026-05-18 20:04:070.00 0.00 -3.45%
2026-05-19
NOTV 2026-05-19 04:04:260.29 0.26 -3.45%
NOTV 2026-05-19 05:02:440.29 0.25 3.45%
NOTV 2026-05-19 07:02:480.29 0.24 3.45%
NOTV 2026-05-19 09:02:460.27 0.24 3.45%
NOTV 2026-05-19 10:04:190.26 0.25 3.45%
NOTV 2026-05-19 12:04:200.27 0.25 6.90%
NOTV 2026-05-19 13:02:450.27 0.26 6.90%
NOTV 2026-05-19 14:04:110.27 0.25 6.90%
NOTV 2026-05-19 15:02:430.27 0.26 6.90%
NOTV 2026-05-19 16:04:000.29 0.25 7.69%
NOTV 2026-05-19 18:04:040.29 0.25 3.85%
NOTV 2026-05-19 20:04:110.00 0.00 3.85%
2026-05-20
NOTV 2026-05-20 04:04:170.31 0.25 3.85%
NOTV 2026-05-20 08:04:080.28 0.25 11.54%
NOTV 2026-05-20 09:02:460.28 0.26 11.54%
NOTV 2026-05-20 10:04:070.27 0.26 3.85%
NOTV 2026-05-20 12:04:120.28 0.27 3.85%
NOTV 2026-05-20 13:02:430.28 0.27 7.69%
NOTV 2026-05-20 16:04:110.29 0.27 7.69%
NOTV 2026-05-20 20:04:020.00 0.00 7.69%
2026-05-21
NOTV 2026-05-21 04:04:200.29 0.25 7.69%
NOTV 2026-05-21 05:02:500.29 0.24 7.69%
NOTV 2026-05-21 08:04:130.28 0.25 7.69%
NOTV 2026-05-21 10:04:140.28 0.26 3.85%
NOTV 2026-05-21 11:02:460.29 0.27 7.69%
NOTV 2026-05-21 12:04:110.28 0.27 3.85%
NOTV 2026-05-21 16:04:080.29 0.23 3.70%
NOTV 2026-05-21 17:02:500.29 0.25 3.70%
NOTV 2026-05-21 19:02:490.29 0.23 3.70%
NOTV 2026-05-21 20:04:090.00 0.00 3.70%
2026-05-22
NOTV 2026-05-22 04:04:050.29 0.25 3.70%
NOTV 2026-05-22 10:04:110.29 0.28 7.41%
NOTV 2026-05-22 11:02:400.28 0.27 3.70%
NOTV 2026-05-22 13:03:130.27 0.26 0.00%
NOTV 2026-05-22 15:02:500.28 0.26 3.70%
NOTV 2026-05-22 16:04:090.29 0.26 0.00%
NOTV 2026-05-22 20:04:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.