investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
NOTV 2025-10-27 00:11:370.00 0.00 4.44%
NOTV 2025-10-27 05:03:211.63 1.29 4.44%
NOTV 2025-10-27 06:04:481.63 1.43 4.44%
NOTV 2025-10-27 07:03:261.47 1.45 4.44%
NOTV 2025-10-27 10:04:511.46 1.45 4.44%
NOTV 2025-10-27 11:03:251.45 1.43 3.70%
NOTV 2025-10-27 12:04:471.43 1.42 2.96%
NOTV 2025-10-27 13:03:271.42 1.41 1.48%
NOTV 2025-10-27 14:04:561.42 1.40 1.48%
NOTV 2025-10-27 15:03:331.39 1.38 0.00%
NOTV 2025-10-27 16:04:281.46 1.36 -0.74%
NOTV 2025-10-27 17:03:101.46 1.37 -0.71%
NOTV 2025-10-27 20:04:240.00 0.00 -0.71%
2025-10-28
NOTV 2025-10-28 05:03:071.59 1.40 -0.71%
NOTV 2025-10-28 10:04:281.38 1.37 0.71%
NOTV 2025-10-28 12:04:321.37 1.36 0.00%
NOTV 2025-10-28 14:04:261.36 1.35 -0.71%
NOTV 2025-10-28 15:03:021.36 1.35 -1.43%
NOTV 2025-10-28 16:04:261.44 1.31 -2.14%
NOTV 2025-10-28 17:03:061.44 1.31 -2.17%
NOTV 2025-10-28 20:04:100.00 0.00 -2.17%
2025-10-29
NOTV 2025-10-29 05:02:591.95 1.23 -2.17%
NOTV 2025-10-29 07:02:541.59 1.23 -2.17%
NOTV 2025-10-29 09:02:581.41 1.23 -2.17%
NOTV 2025-10-29 10:04:191.34 1.33 -0.72%
NOTV 2025-10-29 11:02:571.33 1.32 -0.72%
NOTV 2025-10-29 12:04:261.34 1.33 0.00%
NOTV 2025-10-29 13:02:571.34 1.33 -0.72%
NOTV 2025-10-29 14:04:181.43 1.41 5.80%
NOTV 2025-10-29 15:03:001.36 1.35 2.17%
NOTV 2025-10-29 16:04:271.41 1.33 -0.72%
NOTV 2025-10-29 17:02:591.41 1.32 -0.75%
NOTV 2025-10-29 18:04:121.45 1.32 -0.75%
NOTV 2025-10-29 20:04:110.00 0.00 -0.75%
2025-10-30
NOTV 2025-10-30 05:02:571.50 1.22 -0.75%
NOTV 2025-10-30 07:03:021.50 1.33 -0.75%
NOTV 2025-10-30 09:02:571.53 1.33 -0.75%
NOTV 2025-10-30 10:04:201.37 1.36 3.73%
NOTV 2025-10-30 12:04:211.39 1.38 4.48%
NOTV 2025-10-30 13:03:051.37 1.36 3.73%
NOTV 2025-10-30 14:04:211.37 1.36 2.99%
NOTV 2025-10-30 15:03:031.35 1.34 2.24%
NOTV 2025-10-30 16:04:251.40 1.31 0.00%
NOTV 2025-10-30 18:04:181.45 1.31 0.00%
NOTV 2025-10-30 20:04:210.00 0.00 0.00%
2025-10-31
NOTV 2025-10-31 05:03:061.59 1.22 0.00%
NOTV 2025-10-31 06:04:211.49 1.22 0.00%
NOTV 2025-10-31 07:03:021.59 1.22 0.00%
NOTV 2025-10-31 08:04:191.54 1.35 1.50%
NOTV 2025-10-31 10:04:241.35 1.34 2.26%
NOTV 2025-10-31 11:03:001.33 1.32 0.00%
NOTV 2025-10-31 13:03:021.34 1.33 1.50%
NOTV 2025-10-31 14:04:371.35 1.34 2.26%
NOTV 2025-10-31 16:06:031.39 1.33 0.00%
NOTV 2025-10-31 20:04:140.00 0.00 0.00%
2025-11-03
NOTV 2025-11-03 06:04:221.50 1.25 0.00%
NOTV 2025-11-03 09:03:011.38 1.25 0.00%
NOTV 2025-11-03 10:04:251.31 1.25 -2.26%
NOTV 2025-11-03 11:03:041.23 1.22 -8.27%
NOTV 2025-11-03 12:04:251.23 1.22 -7.52%
NOTV 2025-11-03 13:03:061.18 1.16 -11.28%
NOTV 2025-11-03 14:04:391.23 1.22 -7.52%
NOTV 2025-11-03 16:04:261.22 1.21 -8.27%
NOTV 2025-11-03 17:04:351.27 1.20 -6.77%
NOTV 2025-11-03 18:04:261.24 1.23 -6.77%
NOTV 2025-11-03 21:10:100.00 0.00 -6.77%
NOTV 2025-11-03 22:12:291.24 1.23 -6.77%
2025-11-04
NOTV 2025-11-04 06:04:181.41 1.13 -6.77%
NOTV 2025-11-04 08:04:211.32 1.12 -6.77%
NOTV 2025-11-04 09:02:541.32 1.09 -3.76%
NOTV 2025-11-04 10:04:221.32 1.11 -3.76%
NOTV 2025-11-04 11:02:551.22 1.21 -1.50%
NOTV 2025-11-04 12:04:191.21 1.18 -3.01%
NOTV 2025-11-04 13:02:561.19 1.17 -4.51%
NOTV 2025-11-04 14:04:241.14 1.12 -6.77%
NOTV 2025-11-04 15:07:371.15 1.13 -6.02%
NOTV 2025-11-04 17:03:061.20 1.12 -6.77%
NOTV 2025-11-04 18:04:221.19 1.14 -6.45%
NOTV 2025-11-04 19:03:231.19 1.16 -6.45%
NOTV 2025-11-04 20:05:361.24 1.16 -5.65%
2025-11-05
NOTV 2025-11-05 05:03:080.00 1.15 -5.65%
NOTV 2025-11-05 06:04:291.84 1.15 -5.65%
NOTV 2025-11-05 08:04:471.55 1.15 -5.65%
NOTV 2025-11-05 09:03:061.53 1.15 -5.65%
NOTV 2025-11-05 10:04:321.34 1.15 -5.65%
NOTV 2025-11-05 11:03:031.21 1.18 5.65%
NOTV 2025-11-05 12:04:191.13 1.11 0.00%
NOTV 2025-11-05 13:02:571.16 1.14 1.61%
NOTV 2025-11-05 14:04:211.16 1.14 2.42%
NOTV 2025-11-05 15:03:071.17 1.15 3.23%
NOTV 2025-11-05 16:04:341.18 1.16 4.03%
NOTV 2025-11-05 17:02:581.19 1.13 4.03%
NOTV 2025-11-05 18:09:051.20 1.18 5.26%
NOTV 2025-11-05 21:10:540.00 0.00 5.26%
2025-11-06
NOTV 2025-11-06 05:03:061.32 0.00 5.26%
NOTV 2025-11-06 06:04:221.32 1.10 5.26%
NOTV 2025-11-06 07:03:121.30 1.10 5.26%
NOTV 2025-11-06 08:04:201.32 1.10 5.26%
NOTV 2025-11-06 09:02:561.18 1.10 5.26%
NOTV 2025-11-06 11:03:001.15 1.13 -1.75%
NOTV 2025-11-06 13:03:031.16 1.14 -1.75%
NOTV 2025-11-06 14:04:301.18 1.15 -0.88%
NOTV 2025-11-06 15:03:181.23 1.22 4.39%
NOTV 2025-11-06 16:04:221.19 1.17 0.00%
NOTV 2025-11-06 17:03:011.24 1.16 -0.88%
NOTV 2025-11-06 18:04:171.22 1.16 -0.85%
NOTV 2025-11-06 21:09:041.22 1.15 -0.85%
2025-11-07
NOTV 2025-11-07 05:03:070.00 1.15 -0.85%
NOTV 2025-11-07 06:04:301.41 1.15 -0.85%
NOTV 2025-11-07 07:03:161.41 1.06 -0.85%
NOTV 2025-11-07 09:03:071.24 1.06 -0.85%
NOTV 2025-11-07 10:04:331.30 1.07 -0.85%
NOTV 2025-11-07 11:03:021.14 1.12 -1.69%
NOTV 2025-11-07 12:04:221.13 1.11 -3.39%
NOTV 2025-11-07 13:03:021.12 1.10 -4.24%
NOTV 2025-11-07 14:04:451.14 1.12 -1.69%
NOTV 2025-11-07 15:03:121.15 1.13 -0.85%
NOTV 2025-11-07 16:04:291.16 1.14 -0.85%
NOTV 2025-11-07 17:03:111.16 1.10 -0.85%
NOTV 2025-11-07 18:04:211.16 1.12 -0.85%
NOTV 2025-11-07 20:04:201.17 1.14 -0.85%
NOTV 2025-11-07 21:08:370.00 0.00 -0.85%
2025-11-10
NOTV 2025-11-10 06:04:421.24 1.10 -0.85%
NOTV 2025-11-10 10:04:251.22 1.15 -0.85%
NOTV 2025-11-10 11:03:121.22 1.20 5.13%
NOTV 2025-11-10 12:04:281.15 1.13 0.00%
NOTV 2025-11-10 13:03:071.19 1.16 2.56%
NOTV 2025-11-10 14:04:291.19 1.16 1.71%
NOTV 2025-11-10 15:03:091.16 1.13 0.00%
NOTV 2025-11-10 16:04:481.13 1.12 -1.71%
NOTV 2025-11-10 17:03:171.17 1.07 -2.56%
NOTV 2025-11-10 18:04:261.17 1.10 -2.59%
NOTV 2025-11-10 19:03:151.17 1.11 -2.59%
NOTV 2025-11-10 21:07:380.00 0.00 -2.59%
2025-11-11
NOTV 2025-11-11 05:03:140.00 1.06 -2.59%
NOTV 2025-11-11 06:04:371.30 1.06 -2.59%
NOTV 2025-11-11 08:04:371.21 1.06 -2.59%
NOTV 2025-11-11 10:04:321.21 1.11 -2.59%
NOTV 2025-11-11 11:03:071.10 1.09 -1.72%
NOTV 2025-11-11 12:04:281.07 1.06 -4.31%
NOTV 2025-11-11 13:03:161.06 1.05 -5.17%
NOTV 2025-11-11 15:03:131.05 1.04 -5.17%
NOTV 2025-11-11 16:04:231.06 1.04 -5.17%
NOTV 2025-11-11 17:03:021.10 1.04 -4.31%
NOTV 2025-11-11 18:04:391.10 1.04 -4.50%
NOTV 2025-11-11 21:07:460.00 0.00 -4.50%
2025-11-12
NOTV 2025-11-12 06:04:311.17 1.04 -0.90%
NOTV 2025-11-12 10:04:291.16 1.04 -0.90%
NOTV 2025-11-12 11:03:011.09 1.08 3.60%
NOTV 2025-11-12 12:04:211.06 1.04 0.00%
NOTV 2025-11-12 13:03:021.08 1.07 2.70%
NOTV 2025-11-12 14:04:251.12 1.10 5.41%
NOTV 2025-11-12 15:03:051.14 1.12 7.21%
NOTV 2025-11-12 16:04:251.14 1.12 8.11%
NOTV 2025-11-12 17:03:041.17 1.10 7.21%
NOTV 2025-11-12 18:04:171.17 1.10 7.55%
NOTV 2025-11-12 21:07:020.00 0.00 7.55%
NOTV 2025-11-12 22:10:561.17 1.10 7.55%
2025-11-13
NOTV 2025-11-13 06:04:331.21 0.97 7.55%
NOTV 2025-11-13 09:03:031.21 0.99 7.55%
NOTV 2025-11-13 11:03:061.14 1.12 1.89%
NOTV 2025-11-13 12:04:271.10 1.09 -1.89%
NOTV 2025-11-13 13:03:071.09 1.07 -3.77%
NOTV 2025-11-13 14:04:361.08 1.07 -3.77%
NOTV 2025-11-13 16:04:351.07 1.06 -5.66%
NOTV 2025-11-13 17:03:051.10 1.04 -6.60%
NOTV 2025-11-13 18:04:191.10 1.07 -6.25%
NOTV 2025-11-13 19:03:091.17 1.07 -1.79%
NOTV 2025-11-13 21:07:520.00 0.00 -1.79%
2025-11-14
NOTV 2025-11-14 05:03:030.00 1.04 -1.79%
NOTV 2025-11-14 06:04:351.21 1.04 -1.79%
NOTV 2025-11-14 09:03:121.16 0.95 -1.79%
NOTV 2025-11-14 11:03:021.06 1.04 0.00%
NOTV 2025-11-14 12:04:171.03 1.02 -2.68%
NOTV 2025-11-14 13:03:071.01 1.00 -3.57%
NOTV 2025-11-14 14:04:311.02 1.01 -3.57%
NOTV 2025-11-14 15:03:171.04 1.03 -1.79%
NOTV 2025-11-14 16:04:421.04 1.03 -0.89%
NOTV 2025-11-14 17:03:171.05 1.00 -1.79%
NOTV 2025-11-14 18:04:231.05 1.00 -1.90%
NOTV 2025-11-14 19:03:331.10 1.00 -1.90%
NOTV 2025-11-14 21:11:040.00 0.00 -1.90%
2025-11-17
NOTV 2025-11-17 05:03:061.17 0.00 -1.90%
NOTV 2025-11-17 06:04:281.17 0.91 -1.90%
NOTV 2025-11-17 08:04:261.16 0.91 -1.90%
NOTV 2025-11-17 09:03:011.09 1.00 -1.90%
NOTV 2025-11-17 10:04:261.16 0.94 -1.90%
NOTV 2025-11-17 11:02:551.03 1.02 0.00%
NOTV 2025-11-17 12:04:231.01 1.00 -1.90%
NOTV 2025-11-17 13:03:061.00 0.99 -2.86%
NOTV 2025-11-17 14:04:410.98 0.95 -6.67%
NOTV 2025-11-17 15:03:080.81 0.79 -20.00%
NOTV 2025-11-17 16:04:320.74 0.71 -28.57%
NOTV 2025-11-17 17:03:530.71 0.65 -31.43%
NOTV 2025-11-17 18:04:191.01 0.97 -2.91%
NOTV 2025-11-17 18:11:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/720154/000162828025052675/0001628280-25-052675-index.htm
8-K - Inotiv, Inc. (0000720154) (Filer)
NOTV 2025-11-17 19:03:141.02 0.99 -2.91%
NOTV 2025-11-17 20:04:301.00 0.98 -3.88%
NOTV 2025-11-17 21:09:280.00 0.00 -6.80%
2025-11-18
NOTV 2025-11-18 05:03:080.82 0.77 12.62%
NOTV 2025-11-18 06:04:340.81 0.76 8.74%
NOTV 2025-11-18 07:03:120.80 0.79 11.65%
NOTV 2025-11-18 11:36:140.77 0.75 8.74%
NOTV 2025-11-18 12:03:250.79 0.76 9.71%
NOTV 2025-11-18 13:03:550.82 0.81 13.59%
NOTV 2025-11-18 14:03:310.77 0.76 8.74%
NOTV 2025-11-18 15:03:580.78 0.77 9.71%
NOTV 2025-11-18 16:03:350.81 0.79 12.62%
NOTV 2025-11-18 17:03:580.90 0.82 15.53%
NOTV 2025-11-18 18:03:270.87 0.77 21.74%
NOTV 2025-11-18 19:04:080.83 0.80 18.84%
2025-11-19
NOTV 2025-11-19 05:04:050.83 0.65 18.84%
NOTV 2025-11-19 06:03:310.83 0.71 18.84%
NOTV 2025-11-19 08:03:340.85 0.77 -7.25%
NOTV 2025-11-19 09:03:530.86 0.82 0.00%
NOTV 2025-11-19 10:03:320.87 0.82 1.45%
NOTV 2025-11-19 11:03:570.93 0.91 11.59%
NOTV 2025-11-19 12:03:360.95 0.91 11.59%
NOTV 2025-11-19 13:03:580.91 0.87 4.35%
NOTV 2025-11-19 14:03:340.92 0.90 8.70%
NOTV 2025-11-19 15:03:580.91 0.87 4.35%
NOTV 2025-11-19 16:03:390.90 0.86 5.80%
NOTV 2025-11-19 17:03:480.87 0.83 -2.90%
NOTV 2025-11-19 18:03:320.87 0.82 2.33%
NOTV 2025-11-19 21:13:520.00 0.00 2.33%
2025-11-20
NOTV 2025-11-20 06:03:320.93 0.75 2.33%
NOTV 2025-11-20 07:03:540.90 0.75 2.33%
NOTV 2025-11-20 09:04:040.85 0.75 2.33%
NOTV 2025-11-20 10:03:370.85 0.77 3.49%
NOTV 2025-11-20 11:04:030.88 0.85 5.81%
NOTV 2025-11-20 12:03:290.93 0.90 10.47%
NOTV 2025-11-20 13:04:070.91 0.87 9.30%
NOTV 2025-11-20 14:03:390.89 0.83 3.49%
NOTV 2025-11-20 15:04:070.89 0.84 3.49%
NOTV 2025-11-20 16:03:470.86 0.83 3.49%
NOTV 2025-11-20 17:04:070.89 0.82 4.65%
NOTV 2025-11-20 18:03:590.89 0.82 4.82%
NOTV 2025-11-20 21:11:330.00 0.00 4.82%
2025-11-21
NOTV 2025-11-21 05:04:141.33 0.37 4.82%
NOTV 2025-11-21 06:04:030.93 0.76 4.82%
NOTV 2025-11-21 07:04:120.92 0.83 4.82%
NOTV 2025-11-21 08:03:460.93 0.85 0.00%
NOTV 2025-11-21 09:04:100.93 0.76 0.00%
NOTV 2025-11-21 10:04:490.88 0.77 0.00%
NOTV 2025-11-21 11:04:010.84 0.80 -2.41%
NOTV 2025-11-21 13:04:100.84 0.81 -2.41%
NOTV 2025-11-21 14:03:370.84 0.81 -3.61%
NOTV 2025-11-21 15:04:190.83 0.77 -6.02%
NOTV 2025-11-21 16:03:480.84 0.80 -4.82%
NOTV 2025-11-21 17:04:030.85 0.81 -2.41%
NOTV 2025-11-21 18:03:340.83 0.81 -2.33%
NOTV 2025-11-21 19:04:110.85 0.81 -2.33%
NOTV 2025-11-21 20:03:240.85 0.82 -2.33%
NOTV 2025-11-21 21:18:120.00 0.00 -2.33%
2025-11-24
NOTV 2025-11-24 06:04:330.95 0.76 -2.33%
NOTV 2025-11-24 08:04:330.92 0.81 -2.33%
NOTV 2025-11-24 11:03:080.86 0.84 3.49%
NOTV 2025-11-24 12:04:260.86 0.83 3.49%
NOTV 2025-11-24 13:03:080.83 0.82 1.16%
NOTV 2025-11-24 14:07:340.86 0.84 3.49%
NOTV 2025-11-24 15:03:160.86 0.84 4.65%
NOTV 2025-11-24 16:06:140.82 0.80 0.00%
NOTV 2025-11-24 17:03:300.86 0.79 -1.16%
NOTV 2025-11-24 18:04:260.86 0.79 3.66%
NOTV 2025-11-24 21:07:090.00 0.00 3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.