investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOTV: Inotiv, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
NOTV 2024-03-26 10:01:5711.02 10.97 -0.28%
NOTV 2024-03-26 11:01:3410.55 10.50 -4.98%
NOTV 2024-03-26 12:01:5510.64 10.60 -4.14%
NOTV 2024-03-26 13:01:4110.45 10.41 -5.83%
NOTV 2024-03-26 14:01:5910.61 10.60 -4.14%
NOTV 2024-03-26 15:01:2010.46 10.41 -5.73%
NOTV 2024-03-26 16:01:5410.56 9.76 -9.40%
NOTV 2024-03-26 17:01:2510.56 9.76 -7.25%
NOTV 2024-03-26 20:01:570.00 0.00 -7.25%
2024-03-27
NOTV 2024-03-27 05:01:2412.02 8.11 -7.25%
NOTV 2024-03-27 06:01:5212.02 9.19 -7.25%
NOTV 2024-03-27 07:01:3411.53 9.19 -7.25%
NOTV 2024-03-27 08:01:5811.52 10.05 -7.25%
NOTV 2024-03-27 09:01:3911.52 10.25 -7.25%
NOTV 2024-03-27 10:01:5310.19 10.13 0.91%
NOTV 2024-03-27 11:01:3010.12 10.04 0.00%
NOTV 2024-03-27 12:02:1410.56 10.54 4.62%
NOTV 2024-03-27 13:01:3310.77 10.74 6.34%
NOTV 2024-03-27 14:01:5810.72 10.65 5.80%
NOTV 2024-03-27 15:01:0710.64 10.61 5.25%
NOTV 2024-03-27 16:01:2211.19 10.53 5.53%
NOTV 2024-03-27 17:01:0511.19 10.53 6.08%
NOTV 2024-03-27 20:01:560.00 0.00 6.08%
2024-03-28
NOTV 2024-03-28 05:01:2916.28 7.87 6.08%
NOTV 2024-03-28 07:01:2816.28 9.05 6.08%
NOTV 2024-03-28 08:02:0816.28 9.53 6.08%
NOTV 2024-03-28 09:01:2815.55 9.53 6.08%
NOTV 2024-03-28 10:01:4310.60 10.39 -2.19%
NOTV 2024-03-28 11:01:3811.13 11.07 4.28%
NOTV 2024-03-28 12:02:0810.95 10.90 2.89%
NOTV 2024-03-28 13:01:2710.97 10.92 2.99%
NOTV 2024-03-28 14:01:5410.81 10.80 1.59%
NOTV 2024-03-28 15:01:2510.88 10.84 2.19%
NOTV 2024-03-28 16:01:5213.08 10.00 2.89%
NOTV 2024-03-28 17:01:3012.12 10.00 2.72%
NOTV 2024-03-28 20:01:390.00 0.00 2.72%
2024-04-01
NOTV 2024-04-01 05:01:4912.91 7.87 -3.76%
NOTV 2024-04-01 07:01:2612.00 10.65 -3.76%
NOTV 2024-04-01 08:02:1411.86 10.65 -3.76%
NOTV 2024-04-01 09:01:4111.86 11.05 -3.76%
NOTV 2024-04-01 10:01:4911.11 11.00 0.94%
NOTV 2024-04-01 11:01:3610.45 10.40 -5.16%
NOTV 2024-04-01 12:02:0310.15 10.09 -7.89%
NOTV 2024-04-01 13:01:3410.04 9.98 -8.92%
NOTV 2024-04-01 14:02:0410.17 10.13 -7.42%
NOTV 2024-04-01 15:01:249.93 9.90 -9.58%
NOTV 2024-04-01 16:01:5410.56 9.78 -10.05%
NOTV 2024-04-01 17:01:1410.56 9.78 -9.78%
NOTV 2024-04-01 18:01:5210.56 9.45 -9.78%
NOTV 2024-04-01 20:01:420.00 0.00 -7.95%
2024-04-02
NOTV 2024-04-02 04:02:050.00 9.62 -7.95%
NOTV 2024-04-02 05:01:2211.78 9.62 -7.95%
NOTV 2024-04-02 06:02:1311.94 9.62 -7.95%
NOTV 2024-04-02 07:01:2510.56 9.62 -7.95%
NOTV 2024-04-02 08:01:4710.56 9.91 0.37%
NOTV 2024-04-02 09:01:2410.26 9.62 4.75%
NOTV 2024-04-02 10:02:0810.04 9.94 0.64%
NOTV 2024-04-02 11:01:279.90 9.83 0.27%
NOTV 2024-04-02 12:01:579.81 9.77 -0.73%
NOTV 2024-04-02 13:01:349.75 9.72 -1.37%
NOTV 2024-04-02 14:01:529.72 9.66 -1.65%
NOTV 2024-04-02 15:01:279.40 9.36 -4.39%
NOTV 2024-04-02 16:02:0610.29 9.20 -3.47%
NOTV 2024-04-02 17:01:3710.29 9.20 -3.85%
NOTV 2024-04-02 18:01:4710.29 9.20 -1.82%
NOTV 2024-04-02 20:02:000.00 0.00 -1.82%
2024-04-03
NOTV 2024-04-03 05:01:2111.32 7.65 -1.82%
NOTV 2024-04-03 07:01:3611.15 8.42 -1.82%
NOTV 2024-04-03 08:02:0010.73 8.51 -1.82%
NOTV 2024-04-03 09:01:2510.09 8.83 -1.82%
NOTV 2024-04-03 10:01:559.68 9.55 1.52%
NOTV 2024-04-03 11:01:389.34 9.27 -1.93%
NOTV 2024-04-03 12:01:439.53 9.49 0.20%
NOTV 2024-04-03 13:01:239.44 9.38 -0.91%
NOTV 2024-04-03 14:01:529.52 9.49 -0.10%
NOTV 2024-04-03 15:01:409.70 9.66 2.03%
NOTV 2024-04-03 16:01:529.89 9.00 -0.30%
NOTV 2024-04-03 17:01:319.89 9.00 -0.32%
NOTV 2024-04-03 20:01:520.00 0.00 -0.32%
2024-04-04
NOTV 2024-04-04 05:01:2910.97 3.79 -0.32%
NOTV 2024-04-04 07:01:4310.73 7.99 -0.32%
NOTV 2024-04-04 08:01:5510.73 8.28 -0.32%
NOTV 2024-04-04 09:01:4410.73 8.56 -0.32%
NOTV 2024-04-04 10:02:027.94 7.87 -16.86%
NOTV 2024-04-04 11:01:338.56 8.48 -9.48%
NOTV 2024-04-04 12:01:567.90 7.82 -17.07%
NOTV 2024-04-04 13:01:327.75 7.74 -17.81%
NOTV 2024-04-04 13:54:43
Inotiv Stock: Financial Turnaround Overshadowed By Animal Testing Controversies
NOTV 2024-04-04 14:01:597.39 7.36 -22.02%
NOTV 2024-04-04 15:01:437.34 7.29 -22.55%
NOTV 2024-04-04 16:02:117.40 7.00 -21.81%
NOTV 2024-04-04 17:01:377.40 7.19 -21.99%
NOTV 2024-04-04 19:01:377.40 7.19 -23.15%
NOTV 2024-04-04 20:01:580.00 0.00 -23.15%
2024-04-05
NOTV 2024-04-05 04:01:550.00 6.80 -23.15%
NOTV 2024-04-05 05:01:347.30 7.08 -23.15%
NOTV 2024-04-05 06:01:517.30 7.23 -23.15%
NOTV 2024-04-05 07:01:357.45 7.08 0.42%
NOTV 2024-04-05 09:01:347.08 7.04 -1.37%
NOTV 2024-04-05 10:02:047.31 7.23 0.85%
NOTV 2024-04-05 11:01:427.55 7.51 3.70%
NOTV 2024-04-05 12:01:567.33 7.30 1.37%
NOTV 2024-04-05 13:01:277.57 7.52 3.81%
NOTV 2024-04-05 14:02:027.22 7.20 0.32%
NOTV 2024-04-05 15:01:317.19 7.17 -0.11%
NOTV 2024-04-05 16:02:027.25 7.03 -0.53%
NOTV 2024-04-05 17:01:267.25 7.03 0.63%
NOTV 2024-04-05 20:01:470.00 0.00 0.63%
2024-04-08
NOTV 2024-04-08 05:01:457.90 7.03 0.63%
NOTV 2024-04-08 10:02:107.22 7.17 0.63%
NOTV 2024-04-08 11:01:377.23 7.19 0.74%
NOTV 2024-04-08 12:02:117.25 7.23 1.06%
NOTV 2024-04-08 13:01:227.16 7.12 -0.11%
NOTV 2024-04-08 14:02:027.20 7.15 0.42%
NOTV 2024-04-08 15:01:217.24 7.22 0.95%
NOTV 2024-04-08 16:02:097.59 7.03 2.01%
NOTV 2024-04-08 17:01:227.35 7.03 2.66%
NOTV 2024-04-08 20:01:520.00 0.00 2.66%
2024-04-09
NOTV 2024-04-09 05:01:357.33 5.91 2.66%
NOTV 2024-04-09 07:01:477.33 7.03 2.66%
NOTV 2024-04-09 09:01:317.40 7.03 0.98%
NOTV 2024-04-09 10:01:497.58 7.53 2.94%
NOTV 2024-04-09 11:01:307.51 7.45 2.24%
NOTV 2024-04-09 12:02:007.40 7.36 0.70%
NOTV 2024-04-09 13:01:357.28 7.24 -0.98%
NOTV 2024-04-09 14:02:097.21 7.18 -1.96%
NOTV 2024-04-09 15:01:517.39 7.36 0.70%
NOTV 2024-04-09 16:02:167.79 7.05 0.84%
NOTV 2024-04-09 17:01:347.79 7.05 0.82%
NOTV 2024-04-09 20:01:510.00 0.00 0.82%
2024-04-10
NOTV 2024-04-10 05:01:297.90 5.97 0.82%
NOTV 2024-04-10 07:01:347.90 6.36 0.82%
NOTV 2024-04-10 09:01:277.79 6.36 0.82%
NOTV 2024-04-10 10:02:087.33 7.26 -1.64%
NOTV 2024-04-10 11:01:307.18 7.14 -2.86%
NOTV 2024-04-10 12:01:417.16 7.14 -3.27%
NOTV 2024-04-10 13:01:457.30 7.24 -1.64%
NOTV 2024-04-10 14:01:547.23 7.19 -2.59%
NOTV 2024-04-10 15:01:247.14 7.11 -3.55%
NOTV 2024-04-10 16:02:027.69 6.95 -3.68%
NOTV 2024-04-10 17:01:297.69 7.03 -3.65%
NOTV 2024-04-10 20:01:520.00 0.00 -3.65%
2024-04-11
NOTV 2024-04-11 05:01:437.85 5.75 -3.65%
NOTV 2024-04-11 07:01:307.85 6.36 -3.65%
NOTV 2024-04-11 09:01:267.85 5.01 -3.65%
NOTV 2024-04-11 10:01:586.56 6.48 -8.53%
NOTV 2024-04-11 11:01:236.18 6.14 -12.99%
NOTV 2024-04-11 12:02:036.56 6.50 -7.98%
NOTV 2024-04-11 13:01:296.65 6.61 -6.63%
NOTV 2024-04-11 14:01:526.78 6.75 -4.87%
NOTV 2024-04-11 15:01:336.68 6.67 -5.95%
NOTV 2024-04-11 16:01:497.03 6.39 -7.17%
NOTV 2024-04-11 17:01:357.03 6.39 -7.44%
NOTV 2024-04-11 20:02:020.00 0.00 -7.44%
2024-04-12
NOTV 2024-04-12 05:01:437.63 5.77 -7.44%
NOTV 2024-04-12 06:01:517.63 5.32 -7.44%
NOTV 2024-04-12 07:01:357.24 6.03 -7.44%
NOTV 2024-04-12 10:02:136.18 6.12 -6.46%
NOTV 2024-04-12 11:01:396.07 6.05 -7.44%
NOTV 2024-04-12 12:01:386.13 6.10 -6.60%
NOTV 2024-04-12 13:01:216.10 6.07 -7.16%
NOTV 2024-04-12 14:01:476.14 6.12 -6.60%
NOTV 2024-04-12 15:01:246.05 6.04 -7.72%
NOTV 2024-04-12 16:02:116.25 5.57 -8.85%
NOTV 2024-04-12 17:01:426.25 5.57 -9.56%
NOTV 2024-04-12 18:01:506.25 6.01 -9.56%
NOTV 2024-04-12 19:01:516.25 5.57 -8.80%
NOTV 2024-04-12 20:01:560.00 0.00 -8.80%
2024-04-15
NOTV 2024-04-15 04:02:006.01 0.00 -8.80%
NOTV 2024-04-15 05:01:246.01 4.81 -8.80%
NOTV 2024-04-15 06:02:046.01 5.20 -8.80%
NOTV 2024-04-15 09:01:186.01 5.21 -8.80%
NOTV 2024-04-15 10:02:045.91 5.87 -1.21%
NOTV 2024-04-15 11:01:375.75 5.70 -3.64%
NOTV 2024-04-15 12:02:055.78 5.76 -2.88%
NOTV 2024-04-15 13:01:375.69 5.68 -4.25%
NOTV 2024-04-15 14:01:475.69 5.67 -4.40%
NOTV 2024-04-15 15:01:345.61 5.59 -5.31%
NOTV 2024-04-15 16:01:545.90 5.25 -5.01%
NOTV 2024-04-15 17:01:205.90 5.25 -5.54%
NOTV 2024-04-15 18:01:435.90 5.25 -3.69%
NOTV 2024-04-15 20:01:540.00 0.00 -3.69%
2024-04-16
NOTV 2024-04-16 05:01:256.24 4.24 -3.69%
NOTV 2024-04-16 08:01:506.11 4.24 -3.69%
NOTV 2024-04-16 10:01:505.52 5.46 -2.35%
NOTV 2024-04-16 11:01:285.63 5.59 -0.17%
NOTV 2024-04-16 12:01:585.63 5.59 -0.50%
NOTV 2024-04-16 13:01:115.57 5.56 -1.34%
NOTV 2024-04-16 14:01:565.57 5.54 -1.34%
NOTV 2024-04-16 15:01:375.50 5.47 -2.68%
NOTV 2024-04-16 16:01:566.72 4.53 -0.17%
NOTV 2024-04-16 17:01:365.85 4.26 -3.91%
NOTV 2024-04-16 18:01:545.85 4.89 -3.91%
NOTV 2024-04-16 20:01:590.00 0.00 -3.91%
2024-04-17
NOTV 2024-04-17 05:01:336.38 5.12 -3.91%
NOTV 2024-04-17 08:01:425.90 5.25 -3.91%
NOTV 2024-04-17 10:02:055.60 5.53 -1.78%
NOTV 2024-04-17 11:01:245.47 5.44 -2.84%
NOTV 2024-04-17 12:01:585.39 5.37 -4.26%
NOTV 2024-04-17 13:01:305.40 5.39 -4.09%
NOTV 2024-04-17 14:02:015.51 5.49 -2.13%
NOTV 2024-04-17 15:01:245.52 5.48 -2.13%
NOTV 2024-04-17 16:02:065.90 5.25 -3.55%
NOTV 2024-04-17 17:01:415.90 5.25 -3.56%
NOTV 2024-04-17 20:01:560.00 0.00 -3.56%
2024-04-18
NOTV 2024-04-18 05:01:245.95 4.37 -3.56%
NOTV 2024-04-18 08:02:085.95 2.75 -3.56%
NOTV 2024-04-18 09:01:325.95 2.93 -3.56%
NOTV 2024-04-18 10:02:025.35 5.29 -2.31%
NOTV 2024-04-18 11:01:205.21 5.19 -3.91%
NOTV 2024-04-18 12:01:455.14 5.11 -5.16%
NOTV 2024-04-18 13:01:475.05 5.03 -6.58%
NOTV 2024-04-18 14:01:575.00 4.97 -7.65%
NOTV 2024-04-18 15:01:254.92 4.90 -9.25%
NOTV 2024-04-18 16:01:525.25 4.41 -12.81%
NOTV 2024-04-18 17:01:314.82 4.41 -11.62%
NOTV 2024-04-18 18:01:375.16 4.62 -13.65%
NOTV 2024-04-18 19:01:375.16 4.56 -13.65%
NOTV 2024-04-18 20:01:590.00 0.00 -13.65%
2024-04-19
NOTV 2024-04-19 05:01:245.61 3.78 -13.65%
NOTV 2024-04-19 06:02:085.61 4.17 -2.77%
NOTV 2024-04-19 07:01:485.70 4.55 1.48%
NOTV 2024-04-19 08:01:536.08 4.55 1.48%
NOTV 2024-04-19 09:01:316.07 4.17 1.48%
NOTV 2024-04-19 10:02:174.63 4.58 -1.85%
NOTV 2024-04-19 11:01:354.50 4.47 -3.87%
NOTV 2024-04-19 12:02:004.56 4.55 -2.77%
NOTV 2024-04-19 13:01:394.48 4.46 -4.24%
NOTV 2024-04-19 14:01:594.42 4.40 -5.35%
NOTV 2024-04-19 15:01:314.39 4.37 -5.90%
NOTV 2024-04-19 16:02:054.60 4.00 -7.01%
NOTV 2024-04-19 17:01:304.60 4.00 -8.09%
NOTV 2024-04-19 20:01:560.00 0.00 -8.09%
2024-04-22
NOTV 2024-04-22 06:02:104.99 3.84 -8.09%
NOTV 2024-04-22 07:01:154.99 3.92 -8.09%
NOTV 2024-04-22 09:01:245.88 3.92 -1.49%
NOTV 2024-04-22 10:01:564.54 4.51 4.68%
NOTV 2024-04-22 11:01:314.41 4.39 1.70%
NOTV 2024-04-22 12:02:004.26 4.22 -1.91%
NOTV 2024-04-22 13:01:344.29 4.26 -0.85%
NOTV 2024-04-22 14:01:554.38 4.36 0.85%
NOTV 2024-04-22 15:01:404.41 4.39 1.70%
NOTV 2024-04-22 16:02:035.05 3.92 2.13%
NOTV 2024-04-22 17:01:294.94 4.20 2.31%
NOTV 2024-04-22 20:01:580.00 0.00 2.31%
2024-04-23
NOTV 2024-04-23 05:01:215.11 4.05 2.31%
NOTV 2024-04-23 07:01:334.98 4.05 2.31%
NOTV 2024-04-23 08:01:534.94 4.05 2.31%
NOTV 2024-04-23 10:01:494.89 4.84 10.42%
NOTV 2024-04-23 11:01:394.66 4.63 5.56%
NOTV 2024-04-23 12:01:574.63 4.61 4.86%
NOTV 2024-04-23 13:01:204.70 4.69 6.25%
NOTV 2024-04-23 14:01:524.75 4.72 7.41%
NOTV 2024-04-23 15:01:364.87 4.84 9.95%
NOTV 2024-04-23 16:02:005.25 4.60 9.95%
NOTV 2024-04-23 17:01:255.25 4.60 9.73%
NOTV 2024-04-23 18:01:515.25 4.87 9.73%
NOTV 2024-04-23 20:02:130.00 0.00 9.73%
2024-04-24
NOTV 2024-04-24 05:01:425.80 4.25 1.13%
NOTV 2024-04-24 06:01:385.80 4.39 1.13%
NOTV 2024-04-24 07:01:195.25 4.41 1.13%
NOTV 2024-04-24 09:01:205.25 4.54 2.49%
NOTV 2024-04-24 10:01:385.10 5.05 4.98%
NOTV 2024-04-24 11:01:264.90 4.87 0.90%
NOTV 2024-04-24 12:01:404.79 4.77 -1.58%
NOTV 2024-04-24 13:01:224.71 4.69 -3.39%
NOTV 2024-04-24 14:01:404.78 4.75 -1.81%
NOTV 2024-04-24 15:01:194.67 4.63 -4.75%
NOTV 2024-04-24 16:01:365.05 4.41 -4.07%
NOTV 2024-04-24 17:01:225.05 4.41 -3.71%
NOTV 2024-04-24 20:01:300.00 0.00 -3.71%
2024-04-25
NOTV 2024-04-25 05:01:235.57 3.74 -3.71%
NOTV 2024-04-25 08:02:435.59 3.66 -3.71%
NOTV 2024-04-25 09:01:456.59 2.86 -3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.