Favourites   Have ideas?  Sign in / Register

$NOGN: Nogin, Inc. - Common Stock

+ Ecommerce, SaaS


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

NOGN 2023-01-09 10:01:130.94 0.75 -5.19%
NOGN 2023-01-09 11:01:340.75 0.72 0.00%
NOGN 2023-01-09 12:01:220.80 0.73 20.78%
NOGN 2023-01-09 13:01:140.80 0.76 20.78%
NOGN 2023-01-09 14:01:510.89 0.75 20.78%
NOGN 2023-01-09 15:01:460.84 0.76 9.09%
NOGN 2023-01-09 16:01:230.84 0.76 7.79%
NOGN 2023-01-09 17:01:230.92 0.73 7.79%
NOGN 2023-01-09 18:00:540.92 0.73 8.22%
2023-01-10

NOGN 2023-01-10 07:01:090.00 0.70 8.22%
NOGN 2023-01-10 10:01:390.97 0.71 8.22%
NOGN 2023-01-10 11:01:080.86 0.80 -4.11%
NOGN 2023-01-10 12:01:260.90 0.78 5.48%
NOGN 2023-01-10 13:01:200.87 0.80 1.37%
NOGN 2023-01-10 14:01:250.83 0.76 -4.11%
NOGN 2023-01-10 15:01:360.83 0.76 -5.48%
NOGN 2023-01-10 16:01:040.81 0.74 -5.48%
NOGN 2023-01-10 17:01:560.85 0.72 -5.48%
NOGN 2023-01-10 19:01:380.90 0.72 -5.48%
NOGN 2023-01-10 21:04:160.00 0.00 -5.48%
NOGN 2023-01-10 22:04:370.90 0.72 -5.48%
2023-01-11

NOGN 2023-01-11 10:01:180.84 0.71 -5.48%
NOGN 2023-01-11 11:01:220.81 0.76 0.00%
NOGN 2023-01-11 12:01:060.81 0.76 -4.11%
NOGN 2023-01-11 13:01:060.80 0.78 -1.37%
NOGN 2023-01-11 14:01:350.81 0.76 1.37%
NOGN 2023-01-11 15:01:090.81 0.76 -2.74%
NOGN 2023-01-11 16:01:540.81 0.76 -1.37%
NOGN 2023-01-11 17:01:020.90 0.75 -4.11%
NOGN 2023-01-11 21:03:300.00 0.00 -4.11%
NOGN 2023-01-11 22:03:160.90 0.75 -4.11%
2023-01-12

NOGN 2023-01-12 06:01:050.00 0.77 -4.11%
NOGN 2023-01-12 07:01:350.00 0.00 -4.11%
NOGN 2023-01-12 08:01:250.00 0.70 -4.11%
NOGN 2023-01-12 09:01:020.92 0.70 -4.11%
NOGN 2023-01-12 10:01:050.90 0.72 -4.11%
NOGN 2023-01-12 11:01:280.80 0.76 -2.74%
NOGN 2023-01-12 12:01:300.80 0.76 0.00%
NOGN 2023-01-12 16:01:050.80 0.77 4.11%
NOGN 2023-01-12 17:01:210.85 0.75 -4.11%
NOGN 2023-01-12 21:13:230.00 0.00 -4.11%
NOGN 2023-01-12 22:01:470.79 0.75 1.37%
2023-01-13

NOGN 2023-01-13 09:01:040.92 0.00 1.37%
NOGN 2023-01-13 10:01:280.92 0.53 1.37%
NOGN 2023-01-13 11:01:170.81 0.75 -1.37%
NOGN 2023-01-13 12:01:150.80 0.74 -1.37%
NOGN 2023-01-13 13:01:090.80 0.73 -1.37%
NOGN 2023-01-13 14:01:090.80 0.74 -1.37%
NOGN 2023-01-13 15:01:280.79 0.74 4.11%
NOGN 2023-01-13 16:01:450.79 0.72 -4.11%
NOGN 2023-01-13 17:01:290.80 0.73 -2.74%
2023-01-16

NOGN 2023-01-16 00:02:280.00 0.00 -2.74%
2023-01-17

NOGN 2023-01-17 06:01:271.03 0.00 -2.74%
NOGN 2023-01-17 07:01:111.03 0.70 -2.74%
NOGN 2023-01-17 11:01:090.81 0.74 5.48%
NOGN 2023-01-17 12:01:210.81 0.75 -5.48%
NOGN 2023-01-17 13:01:090.80 0.75 -4.11%
NOGN 2023-01-17 14:01:160.77 0.74 -2.74%
NOGN 2023-01-17 15:01:490.77 0.74 -6.85%
NOGN 2023-01-17 16:01:340.80 0.74 -5.48%
NOGN 2023-01-17 17:01:250.78 0.74 2.74%
NOGN 2023-01-17 18:01:330.80 0.74 2.74%
NOGN 2023-01-17 21:05:110.00 0.00 2.74%
NOGN 2023-01-17 22:04:240.80 0.74 2.74%
2023-01-18

NOGN 2023-01-18 06:01:321.03 0.00 2.74%
NOGN 2023-01-18 07:01:461.03 0.61 2.74%
NOGN 2023-01-18 10:01:021.05 0.61 2.74%
NOGN 2023-01-18 11:01:130.82 0.74 0.00%
NOGN 2023-01-18 12:01:270.74 0.72 -1.37%
NOGN 2023-01-18 13:01:230.74 0.70 -1.37%
NOGN 2023-01-18 14:01:540.85 0.77 8.22%
NOGN 2023-01-18 15:01:070.78 0.73 8.22%
NOGN 2023-01-18 16:01:470.77 0.73 2.74%
NOGN 2023-01-18 17:00:580.81 0.71 -5.48%
2023-01-19

NOGN 2023-01-19 08:01:051.15 1.13 53.42%
NOGN 2023-01-19 09:01:090.94 0.90 21.92%
NOGN 2023-01-19 10:01:080.92 0.80 8.22%
NOGN 2023-01-19 11:01:060.78 0.77 4.11%
NOGN 2023-01-19 12:02:090.80 0.78 4.11%
NOGN 2023-01-19 13:01:540.80 0.77 2.74%
NOGN 2023-01-19 14:01:150.80 0.78 4.11%
NOGN 2023-01-19 15:01:330.83 0.80 8.22%
NOGN 2023-01-19 16:01:260.82 0.79 6.85%
NOGN 2023-01-19 17:01:120.83 0.75 5.48%
NOGN 2023-01-19 18:01:060.86 0.75 0.00%
NOGN 2023-01-19 21:04:140.00 0.00 0.00%
NOGN 2023-01-19 23:00:570.86 0.75 0.00%
2023-01-20

NOGN 2023-01-20 05:03:491.30 0.60 0.00%
NOGN 2023-01-20 06:01:400.93 0.76 -2.74%
NOGN 2023-01-20 07:01:050.93 0.75 -4.11%
NOGN 2023-01-20 09:01:180.93 0.60 -5.48%
NOGN 2023-01-20 10:01:030.80 0.70 -6.85%
NOGN 2023-01-20 11:01:240.75 0.74 -5.48%
NOGN 2023-01-20 12:01:380.73 0.72 -9.59%
NOGN 2023-01-20 13:01:050.75 0.73 -5.48%
NOGN 2023-01-20 14:01:410.75 0.73 -8.22%
NOGN 2023-01-20 15:01:100.79 0.78 0.00%
NOGN 2023-01-20 16:01:540.79 0.78 -1.37%
NOGN 2023-01-20 17:00:590.80 0.71 -1.37%
NOGN 2023-01-20 18:01:260.83 0.71 6.85%
NOGN 2023-01-20 21:12:540.00 0.00 6.85%
NOGN 2023-01-20 23:01:310.83 0.71 6.85%
2023-01-23

NOGN 2023-01-23 00:02:060.00 0.00 6.85%
NOGN 2023-01-23 06:01:060.99 0.75 6.85%
NOGN 2023-01-23 07:01:530.99 0.72 -2.74%
NOGN 2023-01-23 09:01:330.79 0.72 -6.85%
NOGN 2023-01-23 11:01:240.79 0.75 -2.74%
NOGN 2023-01-23 12:02:180.76 0.73 -6.85%
NOGN 2023-01-23 13:01:090.74 0.70 -4.11%
NOGN 2023-01-23 14:01:170.73 0.71 -5.48%
NOGN 2023-01-23 15:01:380.73 0.72 -6.85%
NOGN 2023-01-23 16:01:070.74 0.73 -5.48%
NOGN 2023-01-23 17:01:340.79 0.71 0.00%
NOGN 2023-01-23 18:01:170.75 0.72 -6.49%
NOGN 2023-01-23 21:03:390.00 0.00 -6.49%
NOGN 2023-01-23 22:04:050.75 0.72 -6.49%
2023-01-24

NOGN 2023-01-24 06:01:300.72 0.68 -6.49%
NOGN 2023-01-24 08:01:380.77 0.71 5.19%
NOGN 2023-01-24 10:01:310.75 0.71 5.19%
NOGN 2023-01-24 11:01:150.74 0.73 -1.30%
NOGN 2023-01-24 12:01:320.77 0.76 3.90%
NOGN 2023-01-24 13:01:100.75 0.74 2.60%
NOGN 2023-01-24 14:01:500.75 0.75 2.60%
NOGN 2023-01-24 15:01:090.77 0.76 3.90%
NOGN 2023-01-24 16:01:020.80 0.79 7.79%
NOGN 2023-01-24 17:01:500.84 0.73 7.79%
NOGN 2023-01-24 21:03:420.00 0.00 7.79%
NOGN 2023-01-24 22:05:470.84 0.73 7.79%
2023-01-25

NOGN 2023-01-25 06:01:041.18 0.00 7.79%
NOGN 2023-01-25 07:01:230.95 0.00 7.79%
NOGN 2023-01-25 08:01:270.95 0.68 7.79%
NOGN 2023-01-25 10:01:510.83 0.75 7.79%
NOGN 2023-01-25 11:01:590.81 0.74 -3.90%
NOGN 2023-01-25 12:01:570.76 0.74 -5.19%
NOGN 2023-01-25 13:01:060.76 0.75 -3.90%
NOGN 2023-01-25 14:01:300.80 0.75 -2.60%
NOGN 2023-01-25 15:01:260.80 0.74 -5.19%
NOGN 2023-01-25 16:01:500.80 0.75 -2.60%
NOGN 2023-01-25 17:01:131.00 0.74 9.09%
NOGN 2023-01-25 18:01:190.87 0.74 9.09%
NOGN 2023-01-25 21:06:060.00 0.00 9.09%
NOGN 2023-01-25 22:02:110.87 0.74 9.09%
2023-01-26

NOGN 2023-01-26 06:01:011.23 0.00 9.09%
NOGN 2023-01-26 07:01:291.00 0.73 9.09%
NOGN 2023-01-26 09:01:510.89 0.73 9.09%
NOGN 2023-01-26 11:01:270.78 0.77 -2.60%
NOGN 2023-01-26 12:01:080.77 0.74 -7.79%
NOGN 2023-01-26 13:01:210.79 0.75 -5.19%
NOGN 2023-01-26 14:01:410.79 0.78 -2.60%
NOGN 2023-01-26 15:01:400.86 0.83 5.19%
NOGN 2023-01-26 16:01:300.78 0.75 -3.90%
NOGN 2023-01-26 17:01:090.89 0.75 -2.60%
NOGN 2023-01-26 18:01:190.89 0.75 -5.19%
NOGN 2023-01-26 21:14:350.00 0.00 -5.19%
NOGN 2023-01-26 22:01:220.89 0.75 -5.19%
2023-01-27

NOGN 2023-01-27 06:03:210.89 0.68 -5.19%
NOGN 2023-01-27 07:01:590.89 0.73 -5.19%
NOGN 2023-01-27 11:01:260.77 0.74 1.30%
NOGN 2023-01-27 12:01:150.75 0.73 -1.30%
NOGN 2023-01-27 13:01:550.75 0.74 -1.30%
NOGN 2023-01-27 14:01:400.75 0.73 -2.60%
NOGN 2023-01-27 15:01:230.77 0.74 -2.60%
NOGN 2023-01-27 16:01:460.74 0.72 -5.19%
NOGN 2023-01-27 17:01:580.80 0.72 -10.39%
NOGN 2023-01-27 18:01:170.80 0.68 -10.39%
NOGN 2023-01-27 19:01:170.80 0.73 -10.39%
NOGN 2023-01-27 21:15:160.00 0.00 -10.39%
NOGN 2023-01-27 22:00:520.80 0.73 -10.39%
2023-01-30

NOGN 2023-01-30 00:02:300.00 0.00 -10.39%
NOGN 2023-01-30 06:01:161.18 0.00 -10.39%
NOGN 2023-01-30 08:01:590.90 0.60 -10.39%
NOGN 2023-01-30 09:01:190.94 0.60 -10.39%
NOGN 2023-01-30 11:01:430.76 0.72 0.00%
NOGN 2023-01-30 12:02:120.76 0.73 3.90%
NOGN 2023-01-30 13:01:330.75 0.72 0.00%
NOGN 2023-01-30 15:01:540.76 0.70 -3.90%
NOGN 2023-01-30 16:01:130.73 0.67 -1.30%
NOGN 2023-01-30 17:01:191.50 0.60 -9.09%
NOGN 2023-01-30 18:01:250.79 0.61 -9.72%
NOGN 2023-01-30 19:01:250.79 0.65 -9.72%
2023-01-31

NOGN 2023-01-31 06:01:070.90 0.00 -9.72%
NOGN 2023-01-31 08:01:490.89 0.55 -9.72%
NOGN 2023-01-31 09:01:360.90 0.54 -9.72%
NOGN 2023-01-31 10:01:250.79 0.63 -9.72%
NOGN 2023-01-31 11:01:360.74 0.70 2.78%
NOGN 2023-01-31 12:01:160.72 0.69 2.78%
NOGN 2023-01-31 13:01:190.71 0.69 2.78%
NOGN 2023-01-31 14:01:090.71 0.70 2.78%
NOGN 2023-01-31 15:01:460.74 0.71 4.17%
NOGN 2023-01-31 16:01:110.72 0.71 1.39%
NOGN 2023-01-31 17:01:360.75 0.63 1.39%
NOGN 2023-01-31 18:01:280.77 0.64 1.39%
2023-02-01

NOGN 2023-02-01 06:01:151.23 0.00 1.39%
NOGN 2023-02-01 07:01:121.23 0.67 -5.56%
NOGN 2023-02-01 08:01:320.91 0.67 -5.56%
NOGN 2023-02-01 10:01:330.81 0.67 -5.56%
NOGN 2023-02-01 11:01:260.72 0.65 0.00%
NOGN 2023-02-01 12:01:070.70 0.68 -5.56%
NOGN 2023-02-01 13:01:120.69 0.69 -2.78%
NOGN 2023-02-01 14:01:370.69 0.65 -4.17%
NOGN 2023-02-01 15:01:180.69 0.66 -4.17%
NOGN 2023-02-01 16:01:140.71 0.66 -2.78%
NOGN 2023-02-01 17:01:200.75 0.66 -4.17%
2023-02-02

NOGN 2023-02-02 06:01:340.95 0.67 -4.17%
NOGN 2023-02-02 08:01:110.89 0.68 -4.17%
NOGN 2023-02-02 09:01:290.85 0.68 -4.17%
NOGN 2023-02-02 10:01:400.76 0.68 -4.17%
NOGN 2023-02-02 11:01:480.74 0.73 8.33%
NOGN 2023-02-02 12:01:150.75 0.70 4.17%
NOGN 2023-02-02 13:01:370.80 0.74 16.67%
NOGN 2023-02-02 14:01:190.77 0.72 13.89%
NOGN 2023-02-02 15:01:140.77 0.73 13.89%
NOGN 2023-02-02 16:01:380.82 0.79 19.44%
NOGN 2023-02-02 17:01:060.83 0.68 9.72%
NOGN 2023-02-02 18:01:040.83 0.70 9.72%
2023-02-03

NOGN 2023-02-03 06:01:570.85 0.30 9.72%
NOGN 2023-02-03 07:03:000.95 0.30 9.72%
NOGN 2023-02-03 08:01:080.89 0.56 9.72%
NOGN 2023-02-03 09:01:050.95 0.60 9.72%
NOGN 2023-02-03 10:01:410.89 0.68 9.72%
NOGN 2023-02-03 11:02:150.76 0.72 -4.17%
NOGN 2023-02-03 12:01:090.76 0.74 -5.56%
NOGN 2023-02-03 13:01:170.74 0.72 -5.56%
NOGN 2023-02-03 14:01:430.78 0.72 -5.56%
NOGN 2023-02-03 15:01:150.77 0.74 -5.56%
NOGN 2023-02-03 16:01:110.74 0.73 -6.94%
NOGN 2023-02-03 17:01:021.20 0.51 -1.39%
NOGN 2023-02-03 18:01:150.89 0.66 -1.28%
NOGN 2023-02-03 19:01:260.89 0.73 -1.28%
2023-02-06

NOGN 2023-02-06 00:02:480.00 0.00 -1.28%
NOGN 2023-02-06 05:01:231.23 0.00 -1.28%
NOGN 2023-02-06 06:01:540.90 0.69 -1.28%
NOGN 2023-02-06 07:01:570.90 0.70 -1.28%
NOGN 2023-02-06 09:02:040.85 0.70 -1.28%
NOGN 2023-02-06 10:01:550.88 0.74 -1.28%
NOGN 2023-02-06 11:01:390.81 0.75 -1.28%
NOGN 2023-02-06 12:01:340.77 0.74 -2.56%
NOGN 2023-02-06 13:01:350.76 0.74 -2.56%
NOGN 2023-02-06 14:01:590.79 0.76 -2.56%
NOGN 2023-02-06 15:01:400.77 0.74 -2.56%
NOGN 2023-02-06 16:01:500.75 0.72 -3.85%
NOGN 2023-02-06 17:01:120.90 0.71 -1.28%
NOGN 2023-02-06 18:01:200.86 0.71 -1.30%
NOGN 2023-02-06 19:01:230.89 0.71 -1.30%
2023-02-07

NOGN 2023-02-07 05:01:211.23 0.00 -1.30%
NOGN 2023-02-07 06:01:131.23 0.72 -1.30%
NOGN 2023-02-07 08:01:080.83 0.73 -1.30%
NOGN 2023-02-07 09:01:410.90 0.73 -1.30%
NOGN 2023-02-07 10:01:250.81 0.73 -1.30%
NOGN 2023-02-07 11:01:190.80 0.76 3.90%
NOGN 2023-02-07 13:01:550.79 0.76 2.60%
NOGN 2023-02-07 14:02:130.80 0.76 3.90%
NOGN 2023-02-07 15:01:080.80 0.76 2.60%
NOGN 2023-02-07 16:01:570.81 0.79 3.90%
NOGN 2023-02-07 17:01:170.84 0.76 3.90%
NOGN 2023-02-07 19:00:450.91 0.76 3.90%
NOGN 2023-02-07 20:01:180.85 0.76 3.90%
2023-02-08

NOGN 2023-02-08 06:01:261.12 0.00 3.90%
NOGN 2023-02-08 08:02:080.84 0.72 3.90%
NOGN 2023-02-08 09:01:210.84 0.74 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.