investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2025-11-21
NOC 2025-11-21 09:04:13570.51 569.00 0.56%
NOC 2025-11-21 10:04:54570.51 568.23 0.16%
NOC 2025-11-21 11:04:03566.47 565.62 -0.27%
NOC 2025-11-21 12:03:41567.00 566.00 -0.14%
NOC 2025-11-21 13:04:12569.88 569.28 0.41%
NOC 2025-11-21 14:03:42569.33 568.84 0.28%
NOC 2025-11-21 15:04:22570.49 569.86 0.51%
NOC 2025-11-21 16:03:53569.20 568.74 0.29%
NOC 2025-11-21 17:04:05567.48 566.88 0.02%
NOC 2025-11-21 18:03:39567.45 565.50 0.02%
NOC 2025-11-21 19:04:14567.45 560.50 -0.18%
NOC 2025-11-21 20:03:30567.45 565.52 -0.18%
NOC 2025-11-21 21:18:160.00 0.00 -0.18%
2025-11-24
NOC 2025-11-24 05:03:150.00 520.00 -0.18%
NOC 2025-11-24 06:04:36613.87 533.24 -0.62%
NOC 2025-11-24 07:03:24565.62 563.21 -0.45%
NOC 2025-11-24 08:04:36564.58 562.70 -0.66%
NOC 2025-11-24 09:03:15564.58 562.70 -0.41%
NOC 2025-11-24 10:04:27564.58 562.75 -0.41%
NOC 2025-11-24 11:03:13561.54 560.13 -0.95%
NOC 2025-11-24 12:04:29565.03 564.48 -0.31%
NOC 2025-11-24 13:03:13564.62 564.16 -0.39%
NOC 2025-11-24 14:07:37565.08 564.45 -0.35%
NOC 2025-11-24 15:03:21564.27 563.74 -0.44%
NOC 2025-11-24 16:06:17563.58 563.16 -0.55%
NOC 2025-11-24 17:03:35567.08 565.11 -0.12%
NOC 2025-11-24 18:04:29567.08 564.36 -0.12%
NOC 2025-11-24 19:03:22573.83 558.88 -0.12%
NOC 2025-11-24 21:07:180.00 0.00 -0.12%
2025-11-25
NOC 2025-11-25 05:03:18609.71 566.54 -0.12%
NOC 2025-11-25 07:03:17567.18 564.44 0.18%
NOC 2025-11-25 08:04:35564.86 564.44 -0.12%
NOC 2025-11-25 09:03:16565.90 562.99 -0.21%
NOC 2025-11-25 10:04:36565.90 563.08 0.06%
NOC 2025-11-25 11:03:20572.45 571.60 1.20%
NOC 2025-11-25 12:04:40574.01 573.40 1.47%
NOC 2025-11-25 13:03:13573.45 573.03 1.39%
NOC 2025-11-25 14:04:32572.14 571.82 1.13%
NOC 2025-11-25 15:03:12572.73 572.38 1.23%
NOC 2025-11-25 16:04:36574.01 573.77 1.46%
NOC 2025-11-25 17:03:14571.59 568.90 0.70%
NOC 2025-11-25 18:04:16571.59 569.41 0.70%
NOC 2025-11-25 19:03:02574.50 570.00 0.70%
NOC 2025-11-25 20:04:12574.50 570.00 1.57%
NOC 2025-11-25 21:10:090.00 0.00 1.57%
2025-11-26
NOC 2025-11-26 05:03:110.00 562.71 1.57%
NOC 2025-11-26 06:04:33639.22 562.71 1.57%
NOC 2025-11-26 07:03:06571.66 568.90 0.40%
NOC 2025-11-26 08:04:32571.66 568.90 0.21%
NOC 2025-11-26 09:03:12571.49 568.90 0.24%
NOC 2025-11-26 10:04:31571.20 568.90 0.33%
NOC 2025-11-26 11:03:12570.72 569.70 0.19%
NOC 2025-11-26 12:04:26570.14 569.80 0.10%
NOC 2025-11-26 13:03:31571.31 570.89 0.29%
NOC 2025-11-26 14:04:31570.77 570.07 0.19%
NOC 2025-11-26 15:03:12570.33 570.15 0.15%
NOC 2025-11-26 16:04:30569.79 569.63 0.06%
NOC 2025-11-26 17:03:12568.74 565.79 -0.41%
NOC 2025-11-26 18:04:34568.74 565.79 -0.34%
NOC 2025-11-26 19:03:37569.20 561.09 -0.34%
NOC 2025-11-26 20:04:24567.08 561.09 -0.34%
NOC 2025-11-26 21:10:280.00 0.00 -0.34%
2025-11-27
NOC 2025-11-27 19:03:18567.08 561.09 -0.34%
NOC 2025-11-27 21:07:510.00 0.00 -0.41%
2025-11-28
NOC 2025-11-28 05:03:17580.00 525.25 -0.41%
NOC 2025-11-28 06:04:37580.00 567.01 -0.41%
NOC 2025-11-28 07:03:10568.80 567.01 -0.41%
NOC 2025-11-28 08:04:28570.26 567.34 0.31%
NOC 2025-11-28 11:03:11569.39 568.51 0.32%
NOC 2025-11-28 12:04:27570.03 569.65 0.49%
NOC 2025-11-28 13:03:13570.70 570.45 0.62%
NOC 2025-11-28 14:04:30573.76 570.51 1.01%
NOC 2025-11-28 15:03:10573.20 570.51 1.02%
NOC 2025-11-28 17:03:07573.20 572.25 1.02%
NOC 2025-11-28 18:04:170.00 0.00 1.02%
2025-12-01
NOC 2025-12-01 05:03:090.00 520.00 1.02%
NOC 2025-12-01 06:04:29622.93 520.00 1.02%
NOC 2025-12-01 07:03:06573.22 570.51 0.10%
NOC 2025-12-01 08:04:28571.40 568.47 0.01%
NOC 2025-12-01 09:03:10571.40 568.47 -0.04%
NOC 2025-12-01 10:04:29569.93 568.47 -0.04%
NOC 2025-12-01 11:03:10560.41 559.92 -1.73%
NOC 2025-12-01 12:04:29555.58 554.90 -2.58%
NOC 2025-12-01 13:03:14554.55 553.83 -2.82%
NOC 2025-12-01 14:04:40554.97 554.41 -2.67%
NOC 2025-12-01 15:03:13553.83 553.29 -2.91%
NOC 2025-12-01 16:04:38550.88 550.51 -3.42%
NOC 2025-12-01 17:03:13547.37 545.24 -4.54%
NOC 2025-12-01 18:04:29545.99 545.13 -4.20%
NOC 2025-12-01 19:03:17554.60 545.50 -4.20%
NOC 2025-12-01 20:04:24549.90 545.70 -4.25%
NOC 2025-12-01 21:09:130.00 0.00 0.17%
2025-12-02
NOC 2025-12-02 05:03:06555.70 520.00 0.17%
NOC 2025-12-02 06:04:40555.70 546.02 0.17%
NOC 2025-12-02 07:03:34550.42 546.02 0.23%
NOC 2025-12-02 10:04:33550.42 545.54 0.13%
NOC 2025-12-02 11:03:12549.30 548.62 0.57%
NOC 2025-12-02 12:06:12550.03 549.51 0.72%
NOC 2025-12-02 13:03:58548.60 547.90 0.45%
NOC 2025-12-02 14:03:36548.39 547.85 0.46%
NOC 2025-12-02 15:03:59547.21 546.62 0.24%
NOC 2025-12-02 16:03:43548.15 548.01 0.46%
NOC 2025-12-02 17:03:55548.48 546.90 0.26%
NOC 2025-12-02 18:03:32548.48 546.20 0.29%
NOC 2025-12-02 19:04:26551.50 546.20 0.29%
NOC 2025-12-02 21:14:500.00 0.00 0.29%
2025-12-03
NOC 2025-12-03 05:04:04552.22 546.00 0.29%
NOC 2025-12-03 07:04:06549.31 547.15 0.30%
NOC 2025-12-03 08:03:46549.31 547.15 0.43%
NOC 2025-12-03 09:04:04549.29 547.15 0.43%
NOC 2025-12-03 10:03:36549.29 546.54 0.43%
NOC 2025-12-03 11:04:01549.36 548.25 0.32%
NOC 2025-12-03 12:03:35549.29 548.90 0.34%
NOC 2025-12-03 13:03:53549.58 549.14 0.44%
NOC 2025-12-03 14:03:41549.35 549.14 0.41%
NOC 2025-12-03 15:04:08551.21 550.77 0.75%
NOC 2025-12-03 16:03:43552.95 552.69 1.06%
NOC 2025-12-03 17:04:11554.25 551.62 1.22%
NOC 2025-12-03 18:03:51554.54 552.00 1.22%
NOC 2025-12-03 19:04:11557.35 552.00 1.13%
NOC 2025-12-03 20:04:11555.00 552.00 1.13%
NOC 2025-12-03 21:15:200.00 0.00 1.13%
2025-12-04
NOC 2025-12-04 05:04:10866.07 520.00 1.13%
NOC 2025-12-04 06:03:52554.08 520.00 -0.04%
NOC 2025-12-04 07:04:08555.56 552.30 -0.04%
NOC 2025-12-04 08:03:58555.56 553.00 -0.04%
NOC 2025-12-04 11:08:51558.70 558.02 0.98%
NOC 2025-12-04 12:03:37557.39 556.65 0.71%
NOC 2025-12-04 13:07:22557.15 556.83 0.69%
NOC 2025-12-04 14:03:45556.41 556.20 0.53%
NOC 2025-12-04 15:04:06556.27 555.69 0.45%
NOC 2025-12-04 16:04:20554.08 553.57 0.10%
NOC 2025-12-04 17:03:50553.80 551.00 0.01%
NOC 2025-12-04 18:03:34554.81 552.30 0.01%
NOC 2025-12-04 19:04:10561.43 551.00 0.27%
NOC 2025-12-04 21:16:020.00 0.00 0.27%
2025-12-05
NOC 2025-12-05 05:04:20881.68 542.36 0.27%
NOC 2025-12-05 06:03:44613.30 553.00 0.27%
NOC 2025-12-05 07:04:14555.56 553.00 0.27%
NOC 2025-12-05 08:03:41555.56 553.00 0.46%
NOC 2025-12-05 09:04:02553.00 552.30 0.05%
NOC 2025-12-05 10:03:43554.91 552.30 -0.12%
NOC 2025-12-05 11:04:10550.65 550.19 -0.43%
NOC 2025-12-05 12:03:37547.33 546.60 -1.12%
NOC 2025-12-05 13:03:59546.68 546.33 -1.19%
NOC 2025-12-05 14:03:37546.74 546.20 -1.21%
NOC 2025-12-05 15:03:58547.20 546.69 -1.14%
NOC 2025-12-05 16:03:58547.34 547.21 -1.03%
NOC 2025-12-05 17:03:58550.71 547.47 -0.79%
NOC 2025-12-05 19:04:20555.06 544.00 -0.73%
NOC 2025-12-05 20:03:39555.06 548.35 -0.73%
NOC 2025-12-05 21:10:140.00 0.00 -0.73%
2025-12-08
NOC 2025-12-08 05:03:15565.00 541.35 -0.73%
NOC 2025-12-08 07:03:03550.71 548.11 0.32%
NOC 2025-12-08 09:03:29550.71 548.11 0.01%
NOC 2025-12-08 10:04:39550.71 548.11 0.02%
NOC 2025-12-08 11:03:04548.11 547.62 -0.20%
NOC 2025-12-08 12:04:32547.61 547.37 -0.27%
NOC 2025-12-08 13:03:32547.49 546.88 -0.36%
NOC 2025-12-08 14:04:49548.96 548.60 -0.03%
NOC 2025-12-08 15:03:38549.77 549.37 0.11%
NOC 2025-12-08 16:04:37552.16 551.79 0.55%
NOC 2025-12-08 17:03:23554.34 549.17 0.72%
NOC 2025-12-08 18:04:48553.84 549.17 0.72%
NOC 2025-12-08 19:03:51553.84 549.16 0.72%
NOC 2025-12-08 20:04:31554.47 549.05 0.72%
NOC 2025-12-08 21:08:580.00 0.00 0.72%
2025-12-09
NOC 2025-12-09 05:03:22556.30 535.51 0.72%
NOC 2025-12-09 06:04:41555.29 553.55 0.72%
NOC 2025-12-09 07:03:20554.13 553.55 0.00%
NOC 2025-12-09 08:04:40554.13 551.35 -0.01%
NOC 2025-12-09 09:03:16554.59 551.35 -0.09%
NOC 2025-12-09 11:03:20556.10 555.29 0.42%
NOC 2025-12-09 12:04:44553.60 553.12 -0.05%
NOC 2025-12-09 13:03:26554.45 553.80 0.11%
NOC 2025-12-09 14:05:19552.38 551.73 -0.31%
NOC 2025-12-09 15:04:04551.48 550.91 -0.44%
NOC 2025-12-09 16:04:41551.23 551.04 -0.45%
NOC 2025-12-09 17:04:12555.00 549.85 -0.65%
NOC 2025-12-09 18:04:31555.00 549.85 -0.64%
NOC 2025-12-09 19:04:21555.00 548.00 -0.64%
NOC 2025-12-09 21:05:420.00 0.00 -0.64%
2025-12-10
NOC 2025-12-10 05:03:25870.27 525.51 -0.64%
NOC 2025-12-10 06:04:55605.36 525.51 -0.64%
NOC 2025-12-10 07:03:14555.02 550.64 0.12%
NOC 2025-12-10 08:04:37554.98 550.64 0.00%
NOC 2025-12-10 09:03:14554.93 548.58 0.00%
NOC 2025-12-10 10:04:38554.93 549.99 0.00%
NOC 2025-12-10 11:03:08550.33 549.72 -0.07%
NOC 2025-12-10 12:04:27550.26 549.69 -0.16%
NOC 2025-12-10 13:03:20551.70 550.76 0.06%
NOC 2025-12-10 14:04:50552.58 552.36 0.33%
NOC 2025-12-10 15:03:07556.26 555.85 0.97%
NOC 2025-12-10 16:04:43557.83 557.30 1.26%
NOC 2025-12-10 17:03:01556.50 554.03 0.86%
NOC 2025-12-10 18:04:50558.00 554.59 1.07%
NOC 2025-12-10 19:03:33558.50 554.00 1.07%
NOC 2025-12-10 20:04:36558.38 554.00 1.07%
2025-12-11
NOC 2025-12-11 05:03:11592.35 520.00 1.07%
NOC 2025-12-11 08:04:34556.50 553.24 0.34%
NOC 2025-12-11 09:03:01556.00 553.28 0.19%
NOC 2025-12-11 11:03:32562.95 562.39 1.34%
NOC 2025-12-11 12:04:39564.76 563.70 1.63%
NOC 2025-12-11 13:03:16567.36 566.92 2.14%
NOC 2025-12-11 14:04:29567.53 567.11 2.16%
NOC 2025-12-11 15:03:15562.51 562.15 1.27%
NOC 2025-12-11 16:04:34561.83 561.34 1.09%
NOC 2025-12-11 17:03:00561.24 558.70 0.83%
NOC 2025-12-11 18:05:23562.50 558.70 1.20%
NOC 2025-12-11 19:03:15567.55 558.71 1.20%
NOC 2025-12-11 21:06:220.00 0.00 1.20%
2025-12-12
NOC 2025-12-12 05:02:560.00 550.00 1.20%
NOC 2025-12-12 06:04:33628.63 550.00 1.20%
NOC 2025-12-12 07:03:11563.92 561.73 0.34%
NOC 2025-12-12 08:04:26563.88 557.32 0.31%
NOC 2025-12-12 09:03:05563.83 557.37 0.31%
NOC 2025-12-12 10:05:14563.41 562.30 0.53%
NOC 2025-12-12 11:07:07564.70 563.63 0.81%
NOC 2025-12-12 12:05:32565.50 564.73 0.88%
NOC 2025-12-12 13:02:56566.28 565.64 1.07%
NOC 2025-12-12 14:04:24567.38 566.96 1.26%
NOC 2025-12-12 15:03:02567.27 566.90 1.27%
NOC 2025-12-12 16:04:41568.46 568.15 1.49%
NOC 2025-12-12 17:02:53570.99 560.00 1.80%
NOC 2025-12-12 18:04:14570.80 560.00 1.78%
NOC 2025-12-12 19:03:25570.80 567.00 1.78%
NOC 2025-12-12 20:04:11570.80 569.00 1.78%
NOC 2025-12-12 21:05:500.00 0.00 1.78%
2025-12-15
NOC 2025-12-15 05:03:02601.77 520.00 1.78%
NOC 2025-12-15 07:03:05574.25 570.00 1.78%
NOC 2025-12-15 08:04:28574.21 568.88 0.04%
NOC 2025-12-15 09:03:06574.16 570.00 0.22%
NOC 2025-12-15 10:04:33571.78 570.14 0.13%
NOC 2025-12-15 11:03:03571.87 571.25 0.28%
NOC 2025-12-15 12:04:22571.42 571.03 0.24%
NOC 2025-12-15 13:02:57570.80 570.15 0.08%
NOC 2025-12-15 14:04:28572.20 572.02 0.42%
NOC 2025-12-15 15:03:11573.45 572.96 0.66%
NOC 2025-12-15 16:04:37574.75 574.39 0.88%
NOC 2025-12-15 17:03:04577.54 574.03 1.08%
NOC 2025-12-15 18:04:16577.54 573.72 1.04%
NOC 2025-12-15 19:03:25579.12 570.10 1.04%
NOC 2025-12-15 20:04:30579.12 572.40 1.04%
NOC 2025-12-15 21:06:360.00 0.00 1.04%
2025-12-16
NOC 2025-12-16 05:03:05900.87 542.36 1.04%
NOC 2025-12-16 06:04:25601.77 542.36 0.21%
NOC 2025-12-16 07:03:04579.05 572.21 0.21%
NOC 2025-12-16 08:04:42579.00 572.26 0.21%
NOC 2025-12-16 09:03:07578.86 572.30 -0.14%
NOC 2025-12-16 10:04:44575.00 572.30 -0.22%
NOC 2025-12-16 11:03:02571.86 571.19 -0.71%
NOC 2025-12-16 12:04:18570.58 570.04 -0.96%
NOC 2025-12-16 13:02:56568.00 567.45 -1.39%
NOC 2025-12-16 14:04:19567.08 566.53 -1.56%
NOC 2025-12-16 15:02:59568.28 567.58 -1.37%
NOC 2025-12-16 16:04:19569.51 569.24 -1.15%
NOC 2025-12-16 17:02:58570.72 568.67 -1.24%
NOC 2025-12-16 18:04:09570.72 568.27 -1.27%
NOC 2025-12-16 19:03:22565.00 563.00 -1.87%
NOC 2025-12-16 20:04:16557.97 556.08 -3.10%
NOC 2025-12-16 21:05:400.00 0.00 -3.06%
2025-12-17
NOC 2025-12-17 05:03:08590.00 520.00 -3.06%
NOC 2025-12-17 06:04:35564.00 560.20 -3.06%
NOC 2025-12-17 08:04:29565.52 560.20 -1.47%
NOC 2025-12-17 09:03:05565.52 560.20 -1.22%
NOC 2025-12-17 10:04:21565.52 560.20 -1.34%
NOC 2025-12-17 11:03:24565.42 564.88 -0.65%
NOC 2025-12-17 12:04:31569.08 568.45 -0.02%
NOC 2025-12-17 13:02:59568.62 568.05 -0.06%
NOC 2025-12-17 14:04:26569.23 568.65 0.06%
NOC 2025-12-17 15:03:04566.70 566.00 -0.38%
NOC 2025-12-17 16:04:36563.65 562.98 -0.97%
NOC 2025-12-17 17:03:22564.79 564.41 -0.68%
NOC 2025-12-17 18:04:15565.00 564.00 -0.83%
NOC 2025-12-17 19:03:37564.99 564.00 -0.83%
NOC 2025-12-17 20:04:21564.99 564.57 -0.83%
NOC 2025-12-17 21:06:100.00 0.00 -0.83%
2025-12-18
NOC 2025-12-18 05:03:04902.70 520.00 -0.83%
NOC 2025-12-18 06:04:25564.20 520.00 -0.83%
NOC 2025-12-18 07:03:01568.16 561.46 0.00%
NOC 2025-12-18 08:04:25568.11 561.46 0.09%
NOC 2025-12-18 09:03:01568.06 561.52 0.09%
NOC 2025-12-18 10:04:20567.90 562.77 0.00%
NOC 2025-12-18 11:03:05566.64 566.00 0.37%
NOC 2025-12-18 12:04:25563.58 562.94 -0.17%
NOC 2025-12-18 13:02:58562.95 562.54 -0.26%
NOC 2025-12-18 14:04:20560.15 559.95 -0.71%
NOC 2025-12-18 15:03:08561.14 560.49 -0.59%
NOC 2025-12-18 16:04:30562.86 562.15 -0.25%
NOC 2025-12-18 17:03:01561.61 559.01 -0.85%
NOC 2025-12-18 18:04:15559.27 558.29 -0.92%
NOC 2025-12-18 19:03:25559.26 558.30 -0.87%
NOC 2025-12-18 20:04:14559.26 558.29 -0.87%
NOC 2025-12-18 21:06:440.00 0.00 -0.87%
2025-12-19
NOC 2025-12-19 05:03:13570.00 555.00 -0.87%
NOC 2025-12-19 06:04:24570.00 556.14 -0.87%
NOC 2025-12-19 07:03:59563.04 556.36 -0.87%
NOC 2025-12-19 08:04:24559.00 556.00 -0.09%
NOC 2025-12-19 09:02:58562.95 556.46 -0.09%
NOC 2025-12-19 10:04:26562.93 556.47 -0.09%
NOC 2025-12-19 11:04:02568.04 566.87 1.41%
NOC 2025-12-19 12:04:46567.49 567.00 1.38%
NOC 2025-12-19 13:03:06567.22 566.52 1.33%
NOC 2025-12-19 14:04:46569.99 569.42 1.76%
NOC 2025-12-19 15:03:22570.65 570.16 1.92%
NOC 2025-12-19 16:04:30568.63 568.09 1.57%
NOC 2025-12-19 17:04:24568.59 568.12 1.61%
NOC 2025-12-19 18:04:15570.05 560.79 1.65%
NOC 2025-12-19 19:03:30569.90 560.79 1.79%
NOC 2025-12-19 20:04:12569.90 568.77 1.79%
NOC 2025-12-19 21:07:170.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.