investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
NOC 2025-06-05 15:02:39488.96 488.49 -0.51%
NOC 2025-06-05 16:03:58498.43 478.65 -0.66%
NOC 2025-06-05 17:02:36489.99 480.66 -0.65%
NOC 2025-06-05 20:03:540.00 0.00 -0.65%
2025-06-06
NOC 2025-06-06 04:03:54500.00 0.00 -0.65%
NOC 2025-06-06 05:02:35500.00 417.65 0.38%
NOC 2025-06-06 06:03:58490.00 417.65 0.38%
NOC 2025-06-06 07:02:37490.00 479.00 0.38%
NOC 2025-06-06 09:02:45490.00 488.12 0.38%
NOC 2025-06-06 10:03:57490.89 490.35 0.51%
NOC 2025-06-06 11:02:42489.22 488.49 0.15%
NOC 2025-06-06 12:03:55488.20 487.84 -0.02%
NOC 2025-06-06 13:02:39488.12 487.79 -0.03%
NOC 2025-06-06 14:03:56488.43 488.20 0.07%
NOC 2025-06-06 15:02:40488.60 488.41 0.09%
NOC 2025-06-06 16:03:53500.00 479.92 0.26%
NOC 2025-06-06 17:02:35499.00 488.01 0.27%
NOC 2025-06-06 18:03:50493.08 488.01 0.27%
NOC 2025-06-06 19:02:35493.08 489.00 0.27%
NOC 2025-06-06 20:03:490.00 0.00 0.27%
2025-06-09
NOC 2025-06-09 04:03:510.00 460.00 0.27%
NOC 2025-06-09 05:02:44542.75 486.56 0.27%
NOC 2025-06-09 06:03:51520.00 486.56 0.27%
NOC 2025-06-09 07:02:36495.09 486.56 -0.01%
NOC 2025-06-09 08:03:55495.09 486.60 -0.01%
NOC 2025-06-09 09:02:38491.48 487.50 -0.09%
NOC 2025-06-09 10:03:52487.43 486.52 -0.44%
NOC 2025-06-09 11:02:40486.36 485.84 -0.71%
NOC 2025-06-09 12:03:48489.32 488.94 -0.06%
NOC 2025-06-09 13:02:38489.37 489.06 -0.03%
NOC 2025-06-09 14:03:52491.10 490.89 0.34%
NOC 2025-06-09 15:02:37491.36 490.94 0.37%
NOC 2025-06-09 16:03:50496.36 486.47 0.42%
NOC 2025-06-09 17:02:31495.00 486.47 0.41%
NOC 2025-06-09 20:03:440.00 0.00 0.41%
2025-06-10
NOC 2025-06-10 04:03:52520.00 0.00 0.41%
NOC 2025-06-10 05:02:34493.56 443.54 0.41%
NOC 2025-06-10 06:03:45493.56 490.00 0.41%
NOC 2025-06-10 07:02:37493.56 490.00 -0.28%
NOC 2025-06-10 08:03:55498.74 490.00 0.09%
NOC 2025-06-10 09:02:35492.99 490.00 0.00%
NOC 2025-06-10 10:03:55489.27 488.51 -0.48%
NOC 2025-06-10 11:02:37489.22 488.20 -0.56%
NOC 2025-06-10 12:03:55488.82 488.49 -0.56%
NOC 2025-06-10 13:02:39489.78 489.27 -0.38%
NOC 2025-06-10 14:03:48489.23 488.34 -0.51%
NOC 2025-06-10 15:02:34487.53 487.12 -0.82%
NOC 2025-06-10 16:03:47500.00 470.00 -0.52%
NOC 2025-06-10 17:02:30493.98 486.68 -0.52%
NOC 2025-06-10 20:03:440.00 0.00 -0.52%
2025-06-11
NOC 2025-06-11 04:03:47520.00 0.00 -0.52%
NOC 2025-06-11 05:02:37520.00 443.54 -0.52%
NOC 2025-06-11 06:03:47502.90 443.54 0.62%
NOC 2025-06-11 07:02:33500.00 484.15 -0.26%
NOC 2025-06-11 08:03:50494.00 486.20 -0.37%
NOC 2025-06-11 09:02:36489.57 487.27 -0.18%
NOC 2025-06-11 10:03:55480.13 479.07 -1.82%
NOC 2025-06-11 11:02:37482.64 481.77 -1.34%
NOC 2025-06-11 12:03:47483.15 482.93 -1.18%
NOC 2025-06-11 13:02:34484.25 483.83 -1.00%
NOC 2025-06-11 14:03:48483.61 483.15 -1.14%
NOC 2025-06-11 15:02:34486.98 486.83 -0.39%
NOC 2025-06-11 16:03:45488.41 470.00 -0.12%
NOC 2025-06-11 17:02:27488.14 488.00 -0.14%
NOC 2025-06-11 18:03:41489.96 484.54 0.24%
NOC 2025-06-11 20:03:410.00 0.00 0.24%
2025-06-12
NOC 2025-06-12 05:02:37542.75 488.41 0.11%
NOC 2025-06-12 06:03:54502.90 488.97 0.11%
NOC 2025-06-12 07:02:39500.00 488.41 0.64%
NOC 2025-06-12 08:03:55500.00 485.00 0.32%
NOC 2025-06-12 09:02:37492.00 485.00 0.72%
NOC 2025-06-12 10:03:52491.02 490.14 0.45%
NOC 2025-06-12 11:02:36492.29 492.00 0.78%
NOC 2025-06-12 12:03:54493.47 493.05 0.98%
NOC 2025-06-12 13:02:33494.40 494.10 1.18%
NOC 2025-06-12 14:03:48494.97 494.56 1.25%
NOC 2025-06-12 15:02:34495.76 495.30 1.45%
NOC 2025-06-12 16:03:42498.00 487.49 1.78%
NOC 2025-06-12 17:02:35496.85 491.94 1.93%
NOC 2025-06-12 18:03:45496.85 492.97 1.71%
NOC 2025-06-12 19:02:29496.85 492.97 1.72%
NOC 2025-06-12 20:03:430.00 0.00 1.72%
2025-06-13
NOC 2025-06-13 04:03:48520.00 0.00 1.72%
NOC 2025-06-13 06:38:06522.21 505.00 4.68%
NOC 2025-06-13 08:37:00516.90 511.25 4.05%
NOC 2025-06-13 12:03:48514.28 513.77 3.48%
NOC 2025-06-13 13:02:38512.58 512.23 3.14%
NOC 2025-06-13 14:03:51516.33 516.14 3.91%
NOC 2025-06-13 15:02:38516.90 516.52 4.04%
NOC 2025-06-13 16:03:54521.00 516.72 4.06%
NOC 2025-06-13 17:02:31519.50 516.72 4.10%
NOC 2025-06-13 18:03:46519.50 516.19 4.05%
NOC 2025-06-13 19:02:34520.00 519.00 4.50%
NOC 2025-06-13 20:03:490.00 0.00 4.56%
2025-06-16
NOC 2025-06-16 05:02:37526.00 522.97 1.26%
NOC 2025-06-16 06:03:47529.50 520.00 1.67%
NOC 2025-06-16 07:02:37524.43 520.00 1.10%
NOC 2025-06-16 08:03:50521.00 517.38 0.55%
NOC 2025-06-16 09:02:37514.00 513.00 -0.57%
NOC 2025-06-16 10:03:59509.28 508.50 -1.65%
NOC 2025-06-16 11:02:34503.63 503.00 -2.66%
NOC 2025-06-16 12:03:48499.85 499.24 -3.42%
NOC 2025-06-16 13:02:36499.87 499.05 -3.48%
NOC 2025-06-16 14:03:50497.46 497.02 -3.90%
NOC 2025-06-16 15:02:34498.34 497.94 -3.74%
NOC 2025-06-16 16:03:47507.37 495.80 -3.90%
NOC 2025-06-16 17:02:29500.46 497.49 -3.59%
NOC 2025-06-16 18:03:48499.50 497.49 -3.71%
NOC 2025-06-16 19:02:31499.59 497.70 -3.31%
NOC 2025-06-16 20:03:410.00 0.00 -2.66%
2025-06-17
NOC 2025-06-17 05:03:02509.00 502.00 1.26%
NOC 2025-06-17 06:03:47509.00 502.00 1.33%
NOC 2025-06-17 07:02:35509.00 502.00 1.24%
NOC 2025-06-17 08:03:46509.00 498.00 0.39%
NOC 2025-06-17 09:02:27502.34 498.00 0.54%
NOC 2025-06-17 10:03:47501.50 500.74 0.70%
NOC 2025-06-17 11:02:31501.12 500.77 0.68%
NOC 2025-06-17 12:03:47504.45 504.01 1.33%
NOC 2025-06-17 13:02:35505.17 504.84 1.45%
NOC 2025-06-17 14:03:46503.95 503.50 1.17%
NOC 2025-06-17 15:02:37504.52 504.36 1.35%
NOC 2025-06-17 16:03:43514.54 497.00 1.19%
NOC 2025-06-17 17:02:28514.54 497.00 1.71%
NOC 2025-06-17 18:03:43511.10 506.02 1.72%
NOC 2025-06-17 19:02:34507.00 506.02 1.72%
NOC 2025-06-17 20:03:450.00 0.00 1.91%
2025-06-18
NOC 2025-06-18 04:03:470.00 504.00 1.91%
NOC 2025-06-18 05:02:40528.10 506.00 1.91%
NOC 2025-06-18 06:03:52506.00 504.00 0.30%
NOC 2025-06-18 07:02:37506.97 503.00 0.01%
NOC 2025-06-18 08:03:49506.97 500.00 -0.19%
NOC 2025-06-18 09:02:37502.97 502.00 -0.19%
NOC 2025-06-18 10:03:49506.83 505.52 0.43%
NOC 2025-06-18 11:02:40497.86 497.00 -1.38%
NOC 2025-06-18 12:03:45496.55 496.00 -1.50%
NOC 2025-06-18 13:02:33496.77 496.44 -1.51%
NOC 2025-06-18 14:03:48495.89 495.00 -1.64%
NOC 2025-06-18 15:02:40495.42 495.16 -1.74%
NOC 2025-06-18 16:03:55519.99 494.65 -1.93%
NOC 2025-06-18 17:02:33501.19 491.33 -1.99%
NOC 2025-06-18 18:03:43498.78 491.33 -1.63%
NOC 2025-06-18 20:03:480.00 0.00 -1.78%
2025-06-20
NOC 2025-06-20 04:03:440.00 491.90 -1.78%
NOC 2025-06-20 05:02:28564.45 491.90 1.47%
NOC 2025-06-20 06:03:42558.79 495.10 1.47%
NOC 2025-06-20 07:02:36504.55 496.60 0.79%
NOC 2025-06-20 08:03:43496.00 492.01 0.00%
NOC 2025-06-20 09:02:31498.79 494.00 0.07%
NOC 2025-06-20 10:03:49496.05 495.40 0.24%
NOC 2025-06-20 11:02:34498.98 498.63 0.83%
NOC 2025-06-20 12:03:46498.40 498.13 0.71%
NOC 2025-06-20 13:02:31497.91 497.35 0.60%
NOC 2025-06-20 14:03:49496.43 496.16 0.35%
NOC 2025-06-20 15:02:31496.59 496.27 0.38%
NOC 2025-06-20 16:22:01506.65 490.64 0.68%
NOC 2025-06-20 17:19:21506.65 490.64 0.62%
NOC 2025-06-20 18:23:07514.54 490.64 0.62%
NOC 2025-06-20 19:03:05514.54 497.00 0.48%
NOC 2025-06-20 20:03:370.00 0.00 0.48%
2025-06-23
NOC 2025-06-23 04:03:45512.99 505.90 0.48%
NOC 2025-06-23 05:02:30503.80 500.00 1.26%
NOC 2025-06-23 06:03:44503.50 502.44 0.87%
NOC 2025-06-23 07:02:31502.00 501.00 0.81%
NOC 2025-06-23 09:16:33502.44 501.00 0.67%
NOC 2025-06-23 10:05:43502.88 502.34 0.98%
NOC 2025-06-23 11:03:39505.77 505.44 1.63%
NOC 2025-06-23 12:02:46506.56 506.12 1.75%
NOC 2025-06-23 13:03:39504.27 503.77 1.31%
NOC 2025-06-23 14:02:50499.59 499.20 0.36%
NOC 2025-06-23 15:03:37499.24 498.52 0.24%
NOC 2025-06-23 16:02:49506.90 498.00 0.38%
NOC 2025-06-23 17:03:31500.00 499.00 0.40%
NOC 2025-06-23 18:02:45503.77 498.50 0.26%
NOC 2025-06-23 19:03:32497.31 495.80 -0.08%
NOC 2025-06-23 20:02:430.00 0.00 -0.08%
2025-06-24
NOC 2025-06-24 04:03:450.00 467.00 -0.08%
NOC 2025-06-24 05:02:37496.90 467.00 -0.94%
NOC 2025-06-24 06:03:48497.00 495.88 -0.70%
NOC 2025-06-24 07:02:44499.00 480.00 -0.54%
NOC 2025-06-24 08:03:43498.90 496.00 -0.73%
NOC 2025-06-24 09:02:36498.90 495.00 -0.80%
NOC 2025-06-24 10:03:45487.92 487.01 -2.49%
NOC 2025-06-24 11:02:40485.00 484.77 -2.99%
NOC 2025-06-24 12:03:44483.72 483.34 -3.24%
NOC 2025-06-24 13:02:47482.62 482.24 -3.48%
NOC 2025-06-24 14:03:44483.14 482.83 -3.35%
NOC 2025-06-24 15:02:38482.98 482.83 -3.38%
NOC 2025-06-24 16:03:47486.99 483.43 -3.20%
NOC 2025-06-24 17:02:41486.99 483.75 -3.15%
NOC 2025-06-24 18:03:43486.99 482.85 -3.34%
NOC 2025-06-24 19:02:40486.00 482.85 -2.94%
NOC 2025-06-24 20:03:360.00 0.00 -2.74%
2025-06-25
NOC 2025-06-25 04:03:39502.00 483.18 0.00%
NOC 2025-06-25 05:02:40484.99 481.88 0.00%
NOC 2025-06-25 07:02:36484.99 482.85 0.03%
NOC 2025-06-25 08:03:56484.98 484.34 0.07%
NOC 2025-06-25 09:02:40486.00 484.09 0.05%
NOC 2025-06-25 10:03:51487.40 486.90 0.64%
NOC 2025-06-25 11:02:45486.71 486.22 0.52%
NOC 2025-06-25 12:03:51486.60 486.22 0.52%
NOC 2025-06-25 13:02:42486.25 486.02 0.45%
NOC 2025-06-25 14:03:47487.04 486.67 0.56%
NOC 2025-06-25 15:02:38487.37 486.96 0.64%
NOC 2025-06-25 16:03:43490.00 483.29 0.69%
NOC 2025-06-25 17:02:38490.00 487.29 0.79%
NOC 2025-06-25 18:03:42489.00 487.29 0.71%
NOC 2025-06-25 19:02:45490.00 483.84 0.68%
NOC 2025-06-25 20:03:380.00 0.00 0.68%
2025-06-26
NOC 2025-06-26 04:03:31502.71 481.88 0.68%
NOC 2025-06-26 05:02:59499.87 488.00 0.22%
NOC 2025-06-26 07:03:03499.87 488.00 0.31%
NOC 2025-06-26 08:03:23499.87 484.61 0.22%
NOC 2025-06-26 09:03:02488.66 484.61 0.02%
NOC 2025-06-26 10:03:25494.26 493.65 1.48%
NOC 2025-06-26 11:02:57496.51 496.09 1.92%
NOC 2025-06-26 12:03:26496.24 495.91 1.90%
NOC 2025-06-26 13:03:01496.11 495.87 1.85%
NOC 2025-06-26 14:03:25494.47 494.27 1.54%
NOC 2025-06-26 15:02:57492.92 492.48 1.20%
NOC 2025-06-26 16:03:21494.43 491.00 1.39%
NOC 2025-06-26 17:02:58495.95 491.00 1.65%
NOC 2025-06-26 19:03:04495.95 495.00 1.65%
NOC 2025-06-26 20:03:220.00 0.00 1.66%
2025-06-27
NOC 2025-06-27 04:03:48502.00 481.88 1.66%
NOC 2025-06-27 05:00:54501.53 490.00 0.17%
NOC 2025-06-27 06:00:58500.00 490.00 0.17%
NOC 2025-06-27 07:00:51495.00 490.00 0.25%
NOC 2025-06-27 08:01:05495.00 491.80 0.23%
NOC 2025-06-27 09:00:49495.00 491.80 0.09%
NOC 2025-06-27 10:01:02493.23 492.29 -0.26%
NOC 2025-06-27 11:00:49493.34 493.00 -0.11%
NOC 2025-06-27 12:01:00493.51 493.22 -0.06%
NOC 2025-06-27 13:00:48493.88 493.69 0.01%
NOC 2025-06-27 14:00:59493.32 493.14 -0.08%
NOC 2025-06-27 15:01:00493.43 493.27 -0.06%
NOC 2025-06-27 16:00:58494.26 493.91 0.10%
NOC 2025-06-27 17:00:47494.68 490.00 -0.13%
NOC 2025-06-27 18:00:50494.65 490.00 -0.13%
NOC 2025-06-27 21:00:470.00 0.00 -0.13%
2025-06-30
NOC 2025-06-30 05:00:52500.14 495.00 0.56%
NOC 2025-06-30 06:00:57500.18 495.00 0.49%
NOC 2025-06-30 07:00:51500.70 495.00 0.49%
NOC 2025-06-30 08:00:59495.95 492.39 0.20%
NOC 2025-06-30 10:00:57494.60 493.60 0.00%
NOC 2025-06-30 11:00:50495.59 495.12 0.28%
NOC 2025-06-30 12:00:55497.92 497.41 0.71%
NOC 2025-06-30 13:00:51498.00 497.77 0.79%
NOC 2025-06-30 14:01:04497.52 497.26 0.72%
NOC 2025-06-30 15:00:50499.53 499.37 1.10%
NOC 2025-06-30 16:01:04500.39 499.96 1.25%
NOC 2025-06-30 17:00:53501.95 481.50 1.21%
NOC 2025-06-30 18:01:07501.95 496.00 1.01%
NOC 2025-06-30 19:00:46501.95 496.00 0.81%
NOC 2025-06-30 20:00:57500.00 496.00 0.89%
NOC 2025-06-30 21:00:460.00 0.00 0.89%
2025-07-01
NOC 2025-07-01 05:00:52502.10 482.00 0.89%
NOC 2025-07-01 06:00:58502.10 500.02 0.00%
NOC 2025-07-01 07:00:50501.06 500.02 0.00%
NOC 2025-07-01 08:01:01501.00 499.25 -0.14%
NOC 2025-07-01 09:00:52501.06 499.25 0.00%
NOC 2025-07-01 10:00:54499.36 498.84 -0.20%
NOC 2025-07-01 11:00:52502.53 502.08 0.48%
NOC 2025-07-01 12:00:56504.09 503.61 0.81%
NOC 2025-07-01 13:00:52502.35 501.96 0.45%
NOC 2025-07-01 14:01:13502.36 502.06 0.47%
NOC 2025-07-01 15:00:59504.26 503.95 0.84%
NOC 2025-07-01 16:01:05503.82 503.49 0.72%
NOC 2025-07-01 17:01:00523.63 503.50 0.73%
NOC 2025-07-01 19:01:00510.00 504.00 0.73%
NOC 2025-07-01 20:01:06505.00 504.00 0.80%
NOC 2025-07-01 21:00:540.00 0.00 0.80%
2025-07-02
NOC 2025-07-02 05:00:53510.83 504.06 0.26%
NOC 2025-07-02 06:00:59504.93 504.06 0.28%
NOC 2025-07-02 07:00:48494.90 490.00 -1.73%
NOC 2025-07-02 08:01:00504.93 490.00 -2.30%
NOC 2025-07-02 09:00:52494.38 493.20 -1.90%
NOC 2025-07-02 10:00:59493.48 492.84 -2.17%
NOC 2025-07-02 11:00:48493.24 492.85 -2.11%
NOC 2025-07-02 12:00:57495.49 494.99 -1.64%
NOC 2025-07-02 13:00:52495.62 495.23 -1.60%
NOC 2025-07-02 14:01:05497.32 497.04 -1.29%
NOC 2025-07-02 15:00:49497.92 497.56 -1.17%
NOC 2025-07-02 16:00:59498.85 498.61 -0.95%
NOC 2025-07-02 17:00:57504.00 496.00 -1.10%
NOC 2025-07-02 18:01:01503.41 496.00 -1.10%
NOC 2025-07-02 19:00:55503.41 498.60 -1.10%
NOC 2025-07-02 21:01:010.00 0.00 -1.10%
2025-07-03
NOC 2025-07-03 05:00:54498.89 498.60 -1.10%
NOC 2025-07-03 07:00:56498.80 498.60 -0.02%
NOC 2025-07-03 08:01:07499.89 498.80 -0.02%
NOC 2025-07-03 09:00:56499.89 498.80 0.20%
NOC 2025-07-03 10:01:01504.41 503.75 0.99%
NOC 2025-07-03 11:00:55503.47 502.97 0.88%
NOC 2025-07-03 12:01:00503.69 503.47 0.95%
NOC 2025-07-03 13:00:51504.20 503.98 1.03%
NOC 2025-07-03 14:00:55506.00 500.00 0.08%
NOC 2025-07-03 15:00:53504.20 502.00 -0.42%
NOC 2025-07-03 18:00:580.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.