investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2026-06-19
NOC 2026-06-19 14:04:110.00 0.00 -5.11%
2026-06-22
NOC 2026-06-22 04:04:28524.58 519.88 -5.11%
NOC 2026-06-22 05:02:39524.58 518.48 0.05%
NOC 2026-06-22 06:04:07526.35 519.00 0.05%
NOC 2026-06-22 07:02:43522.00 519.59 -0.24%
NOC 2026-06-22 08:04:08525.00 519.59 0.15%
NOC 2026-06-22 09:02:48525.00 519.00 -0.35%
NOC 2026-06-22 10:04:11508.38 507.47 -2.48%
NOC 2026-06-22 11:02:48508.43 508.18 -2.40%
NOC 2026-06-22 12:04:15505.28 504.83 -3.00%
NOC 2026-06-22 13:02:49510.76 510.26 -2.01%
NOC 2026-06-22 14:04:10508.53 508.00 -2.41%
NOC 2026-06-22 15:05:45506.74 506.34 -2.72%
NOC 2026-06-22 16:04:09509.20 506.00 -2.59%
NOC 2026-06-22 17:02:48509.47 506.70 -2.71%
NOC 2026-06-22 18:04:08509.47 506.70 -2.59%
NOC 2026-06-22 19:02:43510.72 508.50 -2.49%
NOC 2026-06-22 20:04:050.00 0.00 -2.49%
2026-06-23
NOC 2026-06-23 04:04:08558.26 501.55 0.32%
NOC 2026-06-23 06:04:12558.26 501.55 -0.25%
NOC 2026-06-23 07:02:46556.86 507.00 -0.25%
NOC 2026-06-23 08:04:14553.33 508.20 0.32%
NOC 2026-06-23 09:02:51512.20 510.36 0.51%
NOC 2026-06-23 10:04:12513.70 513.10 1.15%
NOC 2026-06-23 11:02:51515.10 514.70 1.42%
NOC 2026-06-23 12:04:14514.74 514.14 1.35%
NOC 2026-06-23 13:02:48516.27 515.76 1.65%
NOC 2026-06-23 14:04:04514.54 514.39 1.37%
NOC 2026-06-23 15:02:51512.63 512.23 0.97%
NOC 2026-06-23 16:04:09515.40 511.00 1.32%
NOC 2026-06-23 17:02:49513.22 511.00 0.98%
NOC 2026-06-23 18:04:08515.40 511.00 1.16%
NOC 2026-06-23 20:04:290.00 0.00 1.17%
2026-06-24
NOC 2026-06-24 04:04:20516.24 511.50 -0.07%
NOC 2026-06-24 05:02:46516.23 511.50 -0.34%
NOC 2026-06-24 07:02:42516.23 511.50 -0.02%
NOC 2026-06-24 08:04:09515.50 510.00 -0.14%
NOC 2026-06-24 09:02:42513.80 511.00 -0.24%
NOC 2026-06-24 10:04:09508.22 507.46 -1.13%
NOC 2026-06-24 11:02:49506.44 505.77 -1.39%
NOC 2026-06-24 12:04:16503.99 503.52 -1.87%
NOC 2026-06-24 13:02:59504.79 504.60 -1.68%
NOC 2026-06-24 14:04:16508.28 508.05 -0.98%
NOC 2026-06-24 15:02:52507.96 507.51 -1.10%
NOC 2026-06-24 16:04:16505.00 503.00 -1.55%
NOC 2026-06-24 17:02:48504.80 502.66 -2.06%
NOC 2026-06-24 19:02:47506.00 501.70 -2.19%
NOC 2026-06-24 20:04:100.00 0.00 -2.19%
2026-06-25
NOC 2026-06-25 04:04:16505.47 500.57 -0.38%
NOC 2026-06-25 05:02:49505.47 500.57 -0.19%
NOC 2026-06-25 06:04:20512.11 500.57 -0.39%
NOC 2026-06-25 07:02:50502.30 500.70 -0.45%
NOC 2026-06-25 08:04:14502.00 500.70 -0.20%
NOC 2026-06-25 09:02:45501.60 499.61 -0.58%
NOC 2026-06-25 10:04:13510.50 509.75 1.38%
NOC 2026-06-25 11:03:02506.29 505.92 0.58%
NOC 2026-06-25 12:04:10505.74 505.30 0.45%
NOC 2026-06-25 13:02:46502.01 501.65 -0.21%
NOC 2026-06-25 14:04:12501.80 501.33 -0.25%
NOC 2026-06-25 15:07:12500.07 499.83 -0.60%
NOC 2026-06-25 16:04:07502.65 498.59 -0.58%
NOC 2026-06-25 17:02:44502.65 498.75 -0.58%
NOC 2026-06-25 18:04:06502.65 498.75 -0.60%
NOC 2026-06-25 19:02:45502.65 498.75 -0.44%
NOC 2026-06-25 20:04:090.00 0.00 -0.62%
2026-06-26
NOC 2026-06-26 04:04:11503.77 496.99 -0.62%
NOC 2026-06-26 05:02:45547.96 457.25 0.33%
NOC 2026-06-26 06:04:10512.00 497.70 0.33%
NOC 2026-06-26 07:02:45512.00 500.00 0.16%
NOC 2026-06-26 08:04:10503.72 498.63 0.14%
NOC 2026-06-26 09:02:46501.22 498.09 0.38%
NOC 2026-06-26 10:04:11503.21 502.66 0.72%
NOC 2026-06-26 11:02:47504.92 504.47 1.09%
NOC 2026-06-26 12:04:17503.13 502.68 0.72%
NOC 2026-06-26 13:02:51502.14 501.82 0.52%
NOC 2026-06-26 14:04:16502.92 502.35 0.67%
NOC 2026-06-26 15:02:57500.32 499.98 0.18%
NOC 2026-06-26 16:04:10503.00 502.00 0.54%
NOC 2026-06-26 17:02:51503.00 500.14 0.54%
NOC 2026-06-26 18:04:11503.00 498.20 0.34%
NOC 2026-06-26 19:02:57503.00 501.00 0.54%
NOC 2026-06-26 20:04:130.00 0.00 0.29%
2026-06-29
NOC 2026-06-29 04:04:09525.00 490.00 0.29%
NOC 2026-06-29 05:02:47504.83 500.00 0.00%
NOC 2026-06-29 06:04:14525.00 500.00 0.49%
NOC 2026-06-29 07:02:59525.00 497.70 -0.01%
NOC 2026-06-29 08:04:17501.48 499.10 0.02%
NOC 2026-06-29 09:02:49501.48 498.50 0.24%
NOC 2026-06-29 10:04:12499.98 499.21 -0.08%
NOC 2026-06-29 11:02:50496.42 495.80 -0.82%
NOC 2026-06-29 12:04:10496.77 496.46 -0.71%
NOC 2026-06-29 13:02:53497.82 497.18 -0.50%
NOC 2026-06-29 14:04:31496.77 496.42 -0.70%
NOC 2026-06-29 15:02:59494.97 494.38 -1.08%
NOC 2026-06-29 16:04:21497.00 495.55 -0.85%
NOC 2026-06-29 17:02:50497.20 496.50 -0.60%
NOC 2026-06-29 18:04:09497.00 495.55 -0.70%
NOC 2026-06-29 20:04:180.00 0.00 -0.70%
2026-06-30
NOC 2026-06-30 04:04:38498.94 496.00 -0.70%
NOC 2026-06-30 05:02:53500.18 496.00 0.58%
NOC 2026-06-30 08:04:11500.18 494.00 0.20%
NOC 2026-06-30 09:02:53500.00 492.60 0.20%
NOC 2026-06-30 10:04:27503.34 502.58 1.36%
NOC 2026-06-30 11:02:49504.86 504.52 1.72%
NOC 2026-06-30 12:04:24504.70 504.44 1.70%
NOC 2026-06-30 13:02:51505.09 504.86 1.83%
NOC 2026-06-30 14:04:11506.53 506.27 2.07%
NOC 2026-06-30 15:02:51504.93 504.30 1.75%
NOC 2026-06-30 16:04:15510.00 500.01 2.73%
NOC 2026-06-30 17:02:56510.00 500.01 2.05%
NOC 2026-06-30 18:04:08509.50 500.01 2.50%
NOC 2026-06-30 19:02:51509.50 502.00 2.50%
NOC 2026-06-30 20:04:140.00 0.00 2.50%
2026-07-01
NOC 2026-07-01 04:04:18512.26 510.00 0.19%
NOC 2026-07-01 05:02:51514.45 509.50 0.34%
NOC 2026-07-01 06:04:10514.45 509.31 0.00%
NOC 2026-07-01 07:02:50514.00 509.33 0.00%
NOC 2026-07-01 08:04:12514.00 509.35 0.49%
NOC 2026-07-01 09:02:45511.33 509.33 0.02%
NOC 2026-07-01 10:04:16517.70 517.23 1.63%
NOC 2026-07-01 11:02:50520.92 520.40 2.29%
NOC 2026-07-01 12:04:13524.98 524.25 3.07%
NOC 2026-07-01 13:02:46520.63 520.27 2.31%
NOC 2026-07-01 14:04:19521.56 521.22 2.43%
NOC 2026-07-01 15:02:45518.80 518.52 1.86%
NOC 2026-07-01 16:04:08526.23 517.11 2.10%
NOC 2026-07-01 17:02:55522.75 520.00 2.52%
NOC 2026-07-01 18:04:06522.14 520.00 2.53%
NOC 2026-07-01 19:02:46522.14 520.00 2.46%
NOC 2026-07-01 20:04:130.00 0.00 2.15%
2026-07-02
NOC 2026-07-02 04:04:17522.96 517.40 2.15%
NOC 2026-07-02 05:02:46523.01 517.40 0.01%
NOC 2026-07-02 06:04:17523.80 487.80 0.58%
NOC 2026-07-02 07:02:47523.80 487.80 0.75%
NOC 2026-07-02 08:04:17523.80 520.00 0.75%
NOC 2026-07-02 09:02:49525.00 520.00 0.98%
NOC 2026-07-02 10:04:17541.35 540.86 4.13%
NOC 2026-07-02 11:02:49538.45 538.00 3.57%
NOC 2026-07-02 12:04:19541.71 541.38 4.22%
NOC 2026-07-02 13:02:56540.83 540.62 4.08%
NOC 2026-07-02 14:04:17543.68 543.39 4.63%
NOC 2026-07-02 15:02:50547.76 547.35 5.45%
NOC 2026-07-02 16:04:04547.77 543.02 4.82%
NOC 2026-07-02 17:02:49546.00 543.02 5.01%
NOC 2026-07-02 18:04:11547.00 543.27 5.20%
NOC 2026-07-02 19:02:47547.50 543.27 5.20%
NOC 2026-07-02 20:04:150.00 0.00 5.28%
2026-07-06
NOC 2026-07-06 04:04:01550.33 527.00 5.28%
NOC 2026-07-06 05:02:32552.75 545.23 0.19%
NOC 2026-07-06 06:04:04552.75 545.00 0.19%
NOC 2026-07-06 07:02:38552.75 549.08 0.09%
NOC 2026-07-06 08:04:04549.00 545.00 -0.38%
NOC 2026-07-06 09:02:41549.00 545.00 -0.35%
NOC 2026-07-06 10:04:05540.20 539.05 -1.88%
NOC 2026-07-06 11:02:40544.14 543.30 -0.95%
NOC 2026-07-06 12:04:09545.90 545.49 -0.63%
NOC 2026-07-06 13:02:36546.95 546.50 -0.47%
NOC 2026-07-06 14:04:10546.40 546.03 -0.53%
NOC 2026-07-06 15:02:46544.03 543.74 -1.01%
NOC 2026-07-06 16:04:01549.90 543.00 -0.32%
NOC 2026-07-06 17:02:50547.78 543.00 -0.22%
NOC 2026-07-06 18:04:03549.90 543.00 -0.22%
NOC 2026-07-06 20:04:080.00 0.00 -0.22%
2026-07-07
NOC 2026-07-07 04:04:07553.00 536.50 -0.22%
NOC 2026-07-07 05:02:32552.00 495.32 -0.22%
NOC 2026-07-07 06:04:10552.00 547.00 0.77%
NOC 2026-07-07 07:02:41552.00 547.07 -0.14%
NOC 2026-07-07 08:05:05552.00 547.07 0.68%
NOC 2026-07-07 09:02:36551.55 550.00 0.65%
NOC 2026-07-07 10:04:09547.58 546.22 -0.20%
NOC 2026-07-07 11:02:37547.83 547.29 -0.01%
NOC 2026-07-07 12:03:54546.97 546.29 -0.20%
NOC 2026-07-07 13:02:39546.25 545.92 -0.29%
NOC 2026-07-07 14:04:06545.85 545.38 -0.33%
NOC 2026-07-07 15:02:38547.91 547.33 -0.04%
NOC 2026-07-07 16:03:55551.00 547.61 0.21%
NOC 2026-07-07 17:02:28552.00 547.00 -0.14%
NOC 2026-07-07 18:04:02552.00 544.22 0.21%
NOC 2026-07-07 20:04:060.00 0.00 0.21%
2026-07-08
NOC 2026-07-08 04:04:16554.42 543.65 0.21%
NOC 2026-07-08 05:02:48554.79 545.02 0.18%
NOC 2026-07-08 06:04:10554.79 546.03 0.18%
NOC 2026-07-08 07:02:48554.79 546.03 0.19%
NOC 2026-07-08 08:04:06554.79 550.00 0.47%
NOC 2026-07-08 09:02:46553.49 551.00 0.47%
NOC 2026-07-08 10:04:03545.03 544.33 -0.85%
NOC 2026-07-08 11:02:36545.83 545.07 -0.69%
NOC 2026-07-08 12:03:56544.28 543.62 -0.90%
NOC 2026-07-08 13:02:35543.46 542.67 -1.10%
NOC 2026-07-08 14:04:08542.81 542.25 -1.22%
NOC 2026-07-08 15:02:39542.66 542.40 -1.17%
NOC 2026-07-08 16:04:01545.00 539.96 -0.73%
NOC 2026-07-08 17:02:29551.47 544.29 -0.86%
NOC 2026-07-08 19:02:30550.35 539.96 -0.92%
NOC 2026-07-08 20:03:530.00 0.00 -0.92%
2026-07-09
NOC 2026-07-09 04:04:07556.00 539.96 -0.92%
NOC 2026-07-09 05:02:39556.00 539.96 0.00%
NOC 2026-07-09 06:04:03544.96 539.96 0.00%
NOC 2026-07-09 07:02:38544.55 539.96 -0.15%
NOC 2026-07-09 08:04:02544.96 539.96 -0.03%
NOC 2026-07-09 09:02:50547.50 537.52 -0.03%
NOC 2026-07-09 10:03:59532.89 531.83 -2.36%
NOC 2026-07-09 11:02:35531.61 530.75 -2.50%
NOC 2026-07-09 12:04:00531.96 531.15 -2.47%
NOC 2026-07-09 13:02:41529.64 529.22 -2.94%
NOC 2026-07-09 14:04:04531.20 530.88 -2.54%
NOC 2026-07-09 15:02:31530.91 530.49 -2.66%
NOC 2026-07-09 16:03:58537.04 529.00 -2.40%
NOC 2026-07-09 17:02:37537.04 527.05 -2.49%
NOC 2026-07-09 18:03:59537.04 527.05 -2.41%
NOC 2026-07-09 20:04:030.00 0.00 -2.41%
2026-07-10
NOC 2026-07-10 04:04:13555.00 531.51 -2.41%
NOC 2026-07-10 05:02:40555.00 532.98 0.48%
NOC 2026-07-10 07:02:38537.00 531.51 0.14%
NOC 2026-07-10 08:03:59534.28 532.74 0.10%
NOC 2026-07-10 09:02:34537.00 532.74 0.38%
NOC 2026-07-10 10:03:55534.49 533.37 0.28%
NOC 2026-07-10 11:02:37536.49 535.65 0.70%
NOC 2026-07-10 12:03:58534.63 534.25 0.39%
NOC 2026-07-10 13:02:40537.26 536.77 0.87%
NOC 2026-07-10 14:04:05537.20 536.73 0.88%
NOC 2026-07-10 15:03:39538.65 538.37 1.15%
NOC 2026-07-10 16:03:57545.37 534.42 1.42%
NOC 2026-07-10 17:02:39546.04 534.97 1.42%
NOC 2026-07-10 20:04:000.00 0.00 1.42%
2026-07-13
NOC 2026-07-13 04:04:00552.68 539.63 1.42%
NOC 2026-07-13 05:02:36551.41 539.63 0.73%
NOC 2026-07-13 06:03:57551.41 540.00 0.73%
NOC 2026-07-13 08:04:06551.41 540.00 0.08%
NOC 2026-07-13 09:04:11551.50 542.00 0.64%
NOC 2026-07-13 10:04:00538.95 537.90 -0.24%
NOC 2026-07-13 11:02:41538.42 537.82 -0.23%
NOC 2026-07-13 12:04:03538.09 537.79 -0.29%
NOC 2026-07-13 13:02:42538.00 537.45 -0.40%
NOC 2026-07-13 14:04:01537.97 537.51 -0.34%
NOC 2026-07-13 15:02:40540.10 539.96 0.07%
NOC 2026-07-13 16:04:06552.00 542.00 0.46%
NOC 2026-07-13 17:02:49545.53 542.00 0.52%
NOC 2026-07-13 18:04:08545.53 542.00 0.63%
NOC 2026-07-13 19:02:39545.53 541.80 0.44%
NOC 2026-07-13 20:04:050.00 0.00 0.44%
2026-07-14
NOC 2026-07-14 04:04:05545.00 537.09 0.44%
NOC 2026-07-14 07:02:40545.00 537.09 -0.13%
NOC 2026-07-14 09:03:01545.68 534.00 -0.46%
NOC 2026-07-14 10:04:09542.05 541.09 -0.12%
NOC 2026-07-14 11:02:34537.63 536.98 -0.85%
NOC 2026-07-14 12:04:10536.51 535.75 -1.06%
NOC 2026-07-14 13:02:40536.06 535.42 -1.14%
NOC 2026-07-14 14:04:09533.34 532.77 -1.64%
NOC 2026-07-14 15:02:41533.81 533.52 -1.52%
NOC 2026-07-14 16:03:55533.00 527.05 -2.37%
NOC 2026-07-14 17:02:49532.90 527.05 -2.37%
NOC 2026-07-14 20:04:020.00 0.00 -2.37%
2026-07-15
NOC 2026-07-15 04:04:04534.00 525.45 -2.37%
NOC 2026-07-15 05:02:42534.00 525.45 -0.59%
NOC 2026-07-15 06:03:58534.00 528.69 -0.59%
NOC 2026-07-15 07:02:42534.00 528.60 0.16%
NOC 2026-07-15 09:02:45533.99 530.00 0.56%
NOC 2026-07-15 10:04:03531.68 530.94 0.49%
NOC 2026-07-15 11:02:47532.89 532.51 0.71%
NOC 2026-07-15 12:04:10530.26 529.90 0.25%
NOC 2026-07-15 13:02:39531.61 531.15 0.54%
NOC 2026-07-15 14:04:03530.51 530.17 0.33%
NOC 2026-07-15 15:02:38527.27 527.10 -0.28%
NOC 2026-07-15 16:04:06531.00 524.07 -0.66%
NOC 2026-07-15 17:02:29531.00 524.89 -0.66%
NOC 2026-07-15 19:02:35531.66 525.10 -0.66%
NOC 2026-07-15 20:03:540.00 0.00 -0.66%
2026-07-16
NOC 2026-07-16 04:04:01535.00 501.00 -0.66%
NOC 2026-07-16 05:02:37535.00 521.00 -0.66%
NOC 2026-07-16 06:04:04535.00 521.00 0.11%
NOC 2026-07-16 07:02:34535.00 522.61 0.11%
NOC 2026-07-16 08:04:01529.88 525.85 0.11%
NOC 2026-07-16 10:04:04520.93 520.14 -0.94%
NOC 2026-07-16 11:02:40526.22 525.52 0.09%
NOC 2026-07-16 12:04:03524.15 523.80 -0.23%
NOC 2026-07-16 13:02:39524.59 523.90 -0.19%
NOC 2026-07-16 14:03:59523.60 523.03 -0.37%
NOC 2026-07-16 15:02:43522.09 521.44 -0.65%
NOC 2026-07-16 16:03:57521.14 517.08 -1.17%
NOC 2026-07-16 17:02:39521.14 518.79 -1.17%
NOC 2026-07-16 20:04:080.00 0.00 -1.22%
2026-07-17
NOC 2026-07-17 04:04:12530.00 515.92 -0.11%
NOC 2026-07-17 05:02:44525.00 518.65 -0.10%
NOC 2026-07-17 06:04:00525.00 518.65 0.24%
NOC 2026-07-17 07:02:39525.00 519.00 0.24%
NOC 2026-07-17 08:03:58524.00 519.00 0.26%
NOC 2026-07-17 09:02:39523.00 519.00 0.27%
NOC 2026-07-17 10:04:03536.41 535.91 3.38%
NOC 2026-07-17 11:02:38533.74 533.04 2.83%
NOC 2026-07-17 12:04:00529.10 528.61 1.99%
NOC 2026-07-17 13:02:32526.42 525.78 1.38%
NOC 2026-07-17 14:03:59526.35 526.07 1.42%
NOC 2026-07-17 15:02:35524.95 524.65 1.15%
NOC 2026-07-17 16:03:55530.75 520.04 0.56%
NOC 2026-07-17 17:02:38530.75 520.87 0.56%
NOC 2026-07-17 18:03:59525.84 521.58 0.56%
NOC 2026-07-17 20:04:050.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.