investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
NOC 2024-11-26 17:02:57498.14 486.48 0.56%
NOC 2024-11-26 18:04:00495.94 488.43 0.65%
NOC 2024-11-26 20:03:58495.94 486.48 0.65%
2024-11-27
NOC 2024-11-27 06:04:02501.00 450.01 0.65%
NOC 2024-11-27 07:03:26501.00 488.00 0.69%
NOC 2024-11-27 08:07:02491.85 488.00 -0.09%
NOC 2024-11-27 09:03:03491.85 488.00 0.00%
NOC 2024-11-27 10:02:27490.00 488.00 0.19%
NOC 2024-11-27 11:02:41491.24 490.23 0.48%
NOC 2024-11-27 13:10:49491.50 491.06 0.55%
NOC 2024-11-27 14:04:13489.63 489.37 0.21%
NOC 2024-11-27 15:03:46488.78 488.53 0.02%
NOC 2024-11-27 16:03:11488.94 488.76 0.09%
NOC 2024-11-27 17:03:49492.90 486.00 0.16%
NOC 2024-11-27 19:03:46492.90 488.10 -0.03%
2024-11-28
NOC 2024-11-28 22:03:500.00 0.00 -0.03%
2024-11-29
NOC 2024-11-29 06:03:52496.99 461.50 -5.65%
NOC 2024-11-29 07:04:54496.99 461.52 -5.65%
NOC 2024-11-29 08:07:29493.64 469.05 -5.65%
NOC 2024-11-29 09:03:05493.64 480.00 0.00%
NOC 2024-11-29 10:03:51493.00 480.00 0.01%
NOC 2024-11-29 11:03:16488.32 487.83 -0.21%
NOC 2024-11-29 12:03:46489.07 488.81 -0.04%
NOC 2024-11-29 13:03:06489.86 489.68 0.14%
NOC 2024-11-29 14:03:48494.43 480.00 0.16%
NOC 2024-11-29 15:03:04490.37 480.00 0.16%
NOC 2024-11-29 16:03:54492.00 480.00 -0.25%
NOC 2024-11-29 17:03:09492.00 490.00 -0.25%
NOC 2024-11-29 18:03:490.00 0.00 -0.25%
2024-12-02
NOC 2024-12-02 06:04:16489.59 487.59 -0.25%
NOC 2024-12-02 07:02:50489.59 420.67 0.00%
NOC 2024-12-02 08:04:07489.59 469.05 0.00%
NOC 2024-12-02 09:02:48489.59 485.00 0.00%
NOC 2024-12-02 10:04:06490.00 487.10 0.08%
NOC 2024-12-02 11:02:56482.98 482.57 -0.99%
NOC 2024-12-02 12:04:15482.99 482.75 -0.99%
NOC 2024-12-02 13:02:52484.41 483.93 -0.71%
NOC 2024-12-02 14:04:10485.04 484.84 -0.55%
NOC 2024-12-02 15:02:52486.19 485.86 -0.33%
NOC 2024-12-02 16:04:08486.17 485.81 -0.35%
NOC 2024-12-02 17:02:50484.81 484.67 -0.57%
NOC 2024-12-02 18:04:11487.95 485.00 -0.53%
NOC 2024-12-02 19:02:58487.87 485.00 -0.53%
NOC 2024-12-02 20:04:18487.87 484.75 -0.53%
2024-12-03
NOC 2024-12-03 06:04:10496.60 436.22 -0.53%
NOC 2024-12-03 07:02:52496.60 481.00 -0.36%
NOC 2024-12-03 08:04:08494.43 480.00 -0.35%
NOC 2024-12-03 09:02:53494.43 480.00 0.00%
NOC 2024-12-03 10:04:11494.43 482.00 -0.35%
NOC 2024-12-03 11:02:52484.82 483.99 -0.07%
NOC 2024-12-03 12:04:06484.72 484.18 -0.05%
NOC 2024-12-03 13:02:49484.27 484.02 -0.14%
NOC 2024-12-03 14:04:03484.18 483.76 -0.19%
NOC 2024-12-03 15:02:59484.64 484.38 -0.02%
NOC 2024-12-03 16:04:09485.78 485.64 0.20%
NOC 2024-12-03 17:02:56485.40 485.10 0.12%
NOC 2024-12-03 18:04:15494.43 471.00 0.05%
NOC 2024-12-03 19:02:58485.00 481.86 0.05%
NOC 2024-12-03 20:04:13494.43 481.86 0.05%
2024-12-04
NOC 2024-12-04 06:04:06490.00 466.19 0.78%
NOC 2024-12-04 07:02:50490.00 470.00 0.78%
NOC 2024-12-04 09:02:50490.00 470.00 0.00%
NOC 2024-12-04 10:04:04484.77 470.00 -0.20%
NOC 2024-12-04 11:02:58485.52 485.00 0.01%
NOC 2024-12-04 12:04:12484.95 484.38 -0.17%
NOC 2024-12-04 13:02:56487.21 486.55 0.32%
NOC 2024-12-04 14:04:07486.70 486.26 0.25%
NOC 2024-12-04 15:02:51486.71 486.14 0.21%
NOC 2024-12-04 16:04:11486.57 486.44 0.26%
NOC 2024-12-04 17:02:56486.92 486.65 0.33%
NOC 2024-12-04 18:04:08495.06 483.93 0.32%
NOC 2024-12-04 19:02:55489.00 482.00 0.32%
NOC 2024-12-04 20:04:12489.00 484.75 0.32%
2024-12-05
NOC 2024-12-05 06:04:06497.00 436.22 0.32%
NOC 2024-12-05 08:04:08494.43 469.05 0.59%
NOC 2024-12-05 09:02:54494.43 487.10 0.00%
NOC 2024-12-05 10:04:08486.97 480.00 0.07%
NOC 2024-12-05 11:02:56483.65 483.17 -0.67%
NOC 2024-12-05 12:04:06481.77 480.88 -1.03%
NOC 2024-12-05 13:03:25480.18 479.40 -1.45%
NOC 2024-12-05 14:04:04480.55 480.25 -1.27%
NOC 2024-12-05 15:03:00482.00 481.72 -0.95%
NOC 2024-12-05 16:04:03481.95 481.80 -0.99%
NOC 2024-12-05 17:02:55490.00 478.00 -1.43%
NOC 2024-12-05 19:02:58497.28 478.00 -1.46%
2024-12-06
NOC 2024-12-06 05:02:51492.00 0.00 -1.46%
NOC 2024-12-06 06:04:03492.00 477.00 -0.43%
NOC 2024-12-06 09:02:55492.00 477.00 0.00%
NOC 2024-12-06 10:04:09489.80 477.99 0.00%
NOC 2024-12-06 11:02:55478.22 477.09 -0.39%
NOC 2024-12-06 12:04:02476.35 475.78 -0.73%
NOC 2024-12-06 13:02:54472.85 472.60 -1.39%
NOC 2024-12-06 14:04:01472.02 471.48 -1.61%
NOC 2024-12-06 15:02:50473.47 473.01 -1.30%
NOC 2024-12-06 16:04:12472.90 472.59 -1.43%
NOC 2024-12-06 17:02:58473.82 473.46 -1.22%
NOC 2024-12-06 18:04:17482.79 470.00 -1.30%
NOC 2024-12-06 19:02:54473.95 470.00 -1.30%
2024-12-09
NOC 2024-12-09 00:10:390.00 0.00 -1.37%
NOC 2024-12-09 05:02:59492.00 465.00 -1.37%
NOC 2024-12-09 06:04:00474.13 465.00 0.10%
NOC 2024-12-09 07:02:55491.00 465.00 0.10%
NOC 2024-12-09 08:04:31491.00 469.05 -0.20%
NOC 2024-12-09 09:02:58491.00 469.05 0.00%
NOC 2024-12-09 10:04:04474.77 471.49 -0.47%
NOC 2024-12-09 12:04:14479.75 479.14 1.29%
NOC 2024-12-09 13:02:53480.24 479.77 1.33%
NOC 2024-12-09 14:04:13479.79 479.49 1.26%
NOC 2024-12-09 15:03:00481.07 480.87 1.53%
NOC 2024-12-09 16:04:14481.05 480.81 1.53%
NOC 2024-12-09 17:02:58494.43 478.00 1.15%
NOC 2024-12-09 18:04:12494.43 478.00 0.92%
NOC 2024-12-09 19:03:02479.87 478.00 0.92%
NOC 2024-12-09 20:04:14492.00 478.00 1.31%
2024-12-10
NOC 2024-12-10 05:03:00492.00 450.00 1.31%
NOC 2024-12-10 06:04:00492.00 478.00 1.31%
NOC 2024-12-10 07:02:57492.00 478.00 0.18%
NOC 2024-12-10 09:02:58492.00 470.00 -0.25%
NOC 2024-12-10 10:04:11478.85 470.00 -0.25%
NOC 2024-12-10 11:02:59475.75 474.78 -0.77%
NOC 2024-12-10 12:04:13478.06 477.23 -0.29%
NOC 2024-12-10 13:03:00478.01 477.58 -0.31%
NOC 2024-12-10 14:04:05478.02 477.39 -0.34%
NOC 2024-12-10 15:02:54479.06 478.72 -0.02%
NOC 2024-12-10 16:04:13480.55 480.25 0.26%
NOC 2024-12-10 17:02:59480.15 479.88 0.19%
NOC 2024-12-10 18:04:13489.50 478.00 0.25%
NOC 2024-12-10 19:02:40492.00 475.00 0.25%
2024-12-11
NOC 2024-12-11 05:02:45492.00 0.00 0.25%
NOC 2024-12-11 06:04:05492.00 426.86 1.00%
NOC 2024-12-11 07:02:44489.09 479.44 0.11%
NOC 2024-12-11 08:03:59489.09 480.15 0.41%
NOC 2024-12-11 10:04:02489.09 480.23 0.12%
NOC 2024-12-11 11:02:42477.06 476.43 -0.73%
NOC 2024-12-11 12:03:51476.58 475.84 -0.83%
NOC 2024-12-11 13:02:37476.47 476.01 -0.79%
NOC 2024-12-11 14:03:47476.91 476.42 -0.75%
NOC 2024-12-11 15:02:32474.80 474.61 -1.13%
NOC 2024-12-11 16:03:43474.80 474.52 -1.14%
NOC 2024-12-11 17:02:34475.35 475.03 -1.05%
NOC 2024-12-11 18:03:38482.00 475.99 -0.24%
NOC 2024-12-11 19:02:40482.00 469.05 -1.86%
NOC 2024-12-11 20:03:48483.00 469.05 -1.60%
2024-12-12
NOC 2024-12-12 06:06:40492.00 424.09 0.49%
NOC 2024-12-12 07:02:37492.00 424.09 0.08%
NOC 2024-12-12 08:03:59486.00 469.05 -0.13%
NOC 2024-12-12 08:54:19
Northrop Grumman: Limited Upside Potential And Potential Margin Decay Despite Strong Tailwinds
NOC 2024-12-12 09:02:58480.00 469.05 0.00%
NOC 2024-12-12 10:03:55480.00 475.68 0.00%
NOC 2024-12-12 11:02:44475.32 474.62 -0.07%
NOC 2024-12-12 12:03:43477.88 477.68 0.46%
NOC 2024-12-12 12:03:50
Northrop Grumman: Double-Digit Free Cash Flow And Why I Am Buying More
NOC 2024-12-12 13:02:35480.99 480.75 1.09%
NOC 2024-12-12 14:03:50484.74 484.33 1.87%
NOC 2024-12-12 15:02:35485.72 485.35 2.06%
NOC 2024-12-12 16:03:42482.46 482.22 1.39%
NOC 2024-12-12 17:02:26480.50 480.32 0.98%
NOC 2024-12-12 18:03:53488.10 474.99 1.26%
NOC 2024-12-12 19:02:47488.10 474.99 1.55%
NOC 2024-12-12 22:10:410.00 0.00 1.55%
2024-12-13
NOC 2024-12-13 06:04:07492.00 423.91 0.42%
NOC 2024-12-13 07:02:41492.00 482.60 -0.11%
NOC 2024-12-13 08:03:52490.29 480.00 0.00%
NOC 2024-12-13 09:02:52489.00 480.00 0.00%
NOC 2024-12-13 10:04:04489.00 470.81 0.00%
NOC 2024-12-13 11:02:42479.84 478.52 -0.41%
NOC 2024-12-13 12:03:53483.78 483.14 0.41%
NOC 2024-12-13 13:02:32482.17 481.83 0.10%
NOC 2024-12-13 14:03:44481.86 481.46 0.03%
NOC 2024-12-13 15:02:34480.76 480.44 -0.20%
NOC 2024-12-13 16:03:44479.71 479.44 -0.42%
NOC 2024-12-13 17:02:27480.07 479.83 -0.33%
NOC 2024-12-13 18:03:37484.32 478.41 -0.31%
NOC 2024-12-13 19:02:36483.14 478.41 -0.31%
NOC 2024-12-13 21:02:450.00 0.00 -0.31%
NOC 2024-12-13 22:09:46483.14 478.41 -0.31%
2024-12-16
NOC 2024-12-16 00:11:070.00 0.00 -0.31%
NOC 2024-12-16 05:02:57492.00 0.00 -0.31%
NOC 2024-12-16 06:03:49492.00 434.39 1.04%
NOC 2024-12-16 07:02:46492.00 434.39 0.02%
NOC 2024-12-16 08:03:47492.00 481.30 0.27%
NOC 2024-12-16 09:02:47483.00 475.00 0.00%
NOC 2024-12-16 10:03:56483.00 479.19 0.42%
NOC 2024-12-16 11:02:58480.98 479.67 0.07%
NOC 2024-12-16 12:03:51482.64 482.34 0.55%
NOC 2024-12-16 13:02:33484.60 483.94 0.88%
NOC 2024-12-16 14:03:54483.61 483.25 0.72%
NOC 2024-12-16 15:02:37483.78 483.60 0.76%
NOC 2024-12-16 16:03:54484.55 484.47 0.93%
NOC 2024-12-16 17:02:43483.19 482.75 0.60%
NOC 2024-12-16 18:03:59489.23 480.70 0.15%
NOC 2024-12-16 19:01:26482.60 480.70 0.15%
NOC 2024-12-16 20:02:32489.23 475.35 0.15%
NOC 2024-12-16 21:01:25489.26 475.31 0.15%
NOC 2024-12-16 22:08:44489.23 475.35 0.15%
2024-12-17
NOC 2024-12-17 06:03:03492.00 450.00 0.31%
NOC 2024-12-17 07:05:41492.00 482.60 0.00%
NOC 2024-12-17 09:05:20492.00 477.00 -0.13%
NOC 2024-12-17 10:01:55492.00 481.22 -0.29%
NOC 2024-12-17 11:02:12485.55 481.96 0.38%
NOC 2024-12-17 13:02:05483.04 482.53 0.00%
NOC 2024-12-17 14:01:52480.37 480.01 -0.47%
NOC 2024-12-17 15:02:09480.66 480.28 -0.42%
NOC 2024-12-17 16:01:42479.65 479.38 -0.62%
NOC 2024-12-17 17:02:00480.34 480.05 -0.49%
NOC 2024-12-17 18:01:41485.04 475.82 -0.44%
2024-12-18
NOC 2024-12-18 06:01:58492.00 434.39 -0.47%
NOC 2024-12-18 07:02:04492.00 434.39 0.50%
NOC 2024-12-18 08:03:21492.00 469.05 0.25%
NOC 2024-12-18 09:02:18492.00 469.05 0.15%
NOC 2024-12-18 10:02:06492.00 481.08 0.15%
NOC 2024-12-18 11:02:09478.21 476.55 -0.58%
NOC 2024-12-18 12:01:47477.13 476.18 -0.80%
NOC 2024-12-18 13:01:53474.48 473.72 -1.36%
NOC 2024-12-18 14:01:42473.19 472.88 -1.50%
NOC 2024-12-18 15:02:04473.59 473.39 -1.41%
NOC 2024-12-18 16:02:01471.50 470.99 -1.87%
NOC 2024-12-18 17:02:12471.88 471.50 -1.71%
NOC 2024-12-18 18:01:45476.69 459.05 -2.86%
NOC 2024-12-18 19:02:15488.00 459.05 -2.45%
NOC 2024-12-18 20:02:00480.00 465.00 -2.45%
NOC 2024-12-18 21:02:27480.00 468.07 -2.45%
NOC 2024-12-18 22:04:29480.00 465.00 -2.45%
2024-12-19
NOC 2024-12-19 06:01:53551.43 466.00 -2.45%
NOC 2024-12-19 07:02:28468.13 466.00 0.10%
NOC 2024-12-19 09:02:53478.00 466.00 0.00%
NOC 2024-12-19 10:01:39478.00 466.00 -0.01%
NOC 2024-12-19 11:02:38468.47 467.90 0.09%
NOC 2024-12-19 12:01:23465.60 465.04 -0.46%
NOC 2024-12-19 13:02:35466.57 465.93 -0.35%
NOC 2024-12-19 14:01:26466.83 466.36 -0.21%
NOC 2024-12-19 15:02:29469.63 469.16 0.41%
NOC 2024-12-19 16:01:18470.50 470.13 0.59%
NOC 2024-12-19 17:02:31469.03 468.83 0.26%
NOC 2024-12-19 18:01:21474.65 461.70 -0.12%
NOC 2024-12-19 19:02:37474.65 461.70 0.67%
NOC 2024-12-19 20:01:30474.65 461.70 -0.68%
NOC 2024-12-19 21:02:38467.13 461.70 -0.68%
NOC 2024-12-19 22:01:37474.65 461.70 -0.68%
2024-12-20
NOC 2024-12-20 05:03:01590.00 0.00 -0.68%
NOC 2024-12-20 06:01:25511.73 411.62 -0.68%
NOC 2024-12-20 07:02:34493.00 463.00 -0.68%
NOC 2024-12-20 08:01:25471.00 463.00 0.20%
NOC 2024-12-20 09:02:58483.73 465.03 0.19%
NOC 2024-12-20 10:01:34467.00 465.03 -0.03%
NOC 2024-12-20 11:02:35466.75 466.29 -0.11%
NOC 2024-12-20 12:02:08466.69 466.33 -0.16%
NOC 2024-12-20 14:01:16474.28 474.04 1.49%
NOC 2024-12-20 15:02:29471.94 471.55 1.03%
NOC 2024-12-20 16:01:25469.89 469.47 0.50%
NOC 2024-12-20 17:02:26469.98 469.55 0.64%
NOC 2024-12-20 18:01:21477.04 465.00 0.56%
NOC 2024-12-20 19:02:38477.04 468.00 0.56%
NOC 2024-12-20 20:01:26477.04 468.00 0.88%
NOC 2024-12-20 21:02:47475.00 468.00 0.78%
NOC 2024-12-20 22:01:28478.80 468.00 0.78%
2024-12-23
NOC 2024-12-23 00:08:380.00 0.00 0.78%
NOC 2024-12-23 06:02:31551.43 469.54 0.69%
NOC 2024-12-23 08:02:39495.06 468.00 -0.01%
NOC 2024-12-23 09:01:36484.13 460.00 0.00%
NOC 2024-12-23 10:02:51469.29 460.00 -0.22%
NOC 2024-12-23 11:01:33467.82 466.39 -0.48%
NOC 2024-12-23 12:02:47466.25 465.94 -0.76%
NOC 2024-12-23 13:01:31466.64 466.34 -0.63%
NOC 2024-12-23 14:02:37466.01 465.65 -0.83%
NOC 2024-12-23 15:01:30466.02 465.81 -0.79%
NOC 2024-12-23 16:02:29465.15 464.89 -0.99%
NOC 2024-12-23 17:01:31467.46 467.12 -0.49%
NOC 2024-12-23 18:02:47473.48 460.00 -0.49%
NOC 2024-12-23 19:01:29473.48 460.01 -0.49%
NOC 2024-12-23 20:02:43471.88 460.00 -0.49%
2024-12-24
NOC 2024-12-24 06:02:37493.00 460.00 -0.47%
NOC 2024-12-24 09:01:45493.00 460.00 0.00%
NOC 2024-12-24 10:02:46467.20 465.50 -0.26%
NOC 2024-12-24 11:01:24468.87 467.42 0.17%
NOC 2024-12-24 12:02:40470.92 470.47 0.70%
NOC 2024-12-24 13:01:26471.45 471.16 0.86%
NOC 2024-12-24 14:02:45471.79 471.48 0.98%
NOC 2024-12-24 15:01:31475.00 471.09 0.79%
NOC 2024-12-24 19:01:410.00 0.00 0.79%
2024-12-26
NOC 2024-12-26 06:02:34488.60 446.09 0.19%
NOC 2024-12-26 07:01:38490.28 465.00 0.09%
NOC 2024-12-26 08:02:34490.28 465.00 -0.13%
NOC 2024-12-26 09:01:47490.28 465.00 -0.23%
NOC 2024-12-26 10:02:43471.09 460.00 -0.23%
NOC 2024-12-26 11:01:38472.00 471.06 0.07%
NOC 2024-12-26 12:02:42472.79 472.54 0.34%
NOC 2024-12-26 13:01:32473.66 473.22 0.46%
NOC 2024-12-26 14:02:48472.74 472.47 0.31%
NOC 2024-12-26 15:01:29472.72 472.50 0.33%
NOC 2024-12-26 16:02:37472.36 472.23 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.