investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2025-06-13
NOC 2025-06-13 06:38:06522.21 505.00 4.68%
NOC 2025-06-13 08:37:00516.90 511.25 4.05%
NOC 2025-06-13 12:03:48514.28 513.77 3.48%
NOC 2025-06-13 13:02:38512.58 512.23 3.14%
NOC 2025-06-13 14:03:51516.33 516.14 3.91%
NOC 2025-06-13 15:02:38516.90 516.52 4.04%
NOC 2025-06-13 16:03:54521.00 516.72 4.06%
NOC 2025-06-13 17:02:31519.50 516.72 4.10%
NOC 2025-06-13 18:03:46519.50 516.19 4.05%
NOC 2025-06-13 19:02:34520.00 519.00 4.50%
NOC 2025-06-13 20:03:490.00 0.00 4.56%
2025-06-16
NOC 2025-06-16 05:02:37526.00 522.97 1.26%
NOC 2025-06-16 06:03:47529.50 520.00 1.67%
NOC 2025-06-16 07:02:37524.43 520.00 1.10%
NOC 2025-06-16 08:03:50521.00 517.38 0.55%
NOC 2025-06-16 09:02:37514.00 513.00 -0.57%
NOC 2025-06-16 10:03:59509.28 508.50 -1.65%
NOC 2025-06-16 11:02:34503.63 503.00 -2.66%
NOC 2025-06-16 12:03:48499.85 499.24 -3.42%
NOC 2025-06-16 13:02:36499.87 499.05 -3.48%
NOC 2025-06-16 14:03:50497.46 497.02 -3.90%
NOC 2025-06-16 15:02:34498.34 497.94 -3.74%
NOC 2025-06-16 16:03:47507.37 495.80 -3.90%
NOC 2025-06-16 17:02:29500.46 497.49 -3.59%
NOC 2025-06-16 18:03:48499.50 497.49 -3.71%
NOC 2025-06-16 19:02:31499.59 497.70 -3.31%
NOC 2025-06-16 20:03:410.00 0.00 -2.66%
2025-06-17
NOC 2025-06-17 05:03:02509.00 502.00 1.26%
NOC 2025-06-17 06:03:47509.00 502.00 1.33%
NOC 2025-06-17 07:02:35509.00 502.00 1.24%
NOC 2025-06-17 08:03:46509.00 498.00 0.39%
NOC 2025-06-17 09:02:27502.34 498.00 0.54%
NOC 2025-06-17 10:03:47501.50 500.74 0.70%
NOC 2025-06-17 11:02:31501.12 500.77 0.68%
NOC 2025-06-17 12:03:47504.45 504.01 1.33%
NOC 2025-06-17 13:02:35505.17 504.84 1.45%
NOC 2025-06-17 14:03:46503.95 503.50 1.17%
NOC 2025-06-17 15:02:37504.52 504.36 1.35%
NOC 2025-06-17 16:03:43514.54 497.00 1.19%
NOC 2025-06-17 17:02:28514.54 497.00 1.71%
NOC 2025-06-17 18:03:43511.10 506.02 1.72%
NOC 2025-06-17 19:02:34507.00 506.02 1.72%
NOC 2025-06-17 20:03:450.00 0.00 1.91%
2025-06-18
NOC 2025-06-18 04:03:470.00 504.00 1.91%
NOC 2025-06-18 05:02:40528.10 506.00 1.91%
NOC 2025-06-18 06:03:52506.00 504.00 0.30%
NOC 2025-06-18 07:02:37506.97 503.00 0.01%
NOC 2025-06-18 08:03:49506.97 500.00 -0.19%
NOC 2025-06-18 09:02:37502.97 502.00 -0.19%
NOC 2025-06-18 10:03:49506.83 505.52 0.43%
NOC 2025-06-18 11:02:40497.86 497.00 -1.38%
NOC 2025-06-18 12:03:45496.55 496.00 -1.50%
NOC 2025-06-18 13:02:33496.77 496.44 -1.51%
NOC 2025-06-18 14:03:48495.89 495.00 -1.64%
NOC 2025-06-18 15:02:40495.42 495.16 -1.74%
NOC 2025-06-18 16:03:55519.99 494.65 -1.93%
NOC 2025-06-18 17:02:33501.19 491.33 -1.99%
NOC 2025-06-18 18:03:43498.78 491.33 -1.63%
NOC 2025-06-18 20:03:480.00 0.00 -1.78%
2025-06-20
NOC 2025-06-20 04:03:440.00 491.90 -1.78%
NOC 2025-06-20 05:02:28564.45 491.90 1.47%
NOC 2025-06-20 06:03:42558.79 495.10 1.47%
NOC 2025-06-20 07:02:36504.55 496.60 0.79%
NOC 2025-06-20 08:03:43496.00 492.01 0.00%
NOC 2025-06-20 09:02:31498.79 494.00 0.07%
NOC 2025-06-20 10:03:49496.05 495.40 0.24%
NOC 2025-06-20 11:02:34498.98 498.63 0.83%
NOC 2025-06-20 12:03:46498.40 498.13 0.71%
NOC 2025-06-20 13:02:31497.91 497.35 0.60%
NOC 2025-06-20 14:03:49496.43 496.16 0.35%
NOC 2025-06-20 15:02:31496.59 496.27 0.38%
NOC 2025-06-20 16:22:01506.65 490.64 0.68%
NOC 2025-06-20 17:19:21506.65 490.64 0.62%
NOC 2025-06-20 18:23:07514.54 490.64 0.62%
NOC 2025-06-20 19:03:05514.54 497.00 0.48%
NOC 2025-06-20 20:03:370.00 0.00 0.48%
2025-06-23
NOC 2025-06-23 04:03:45512.99 505.90 0.48%
NOC 2025-06-23 05:02:30503.80 500.00 1.26%
NOC 2025-06-23 06:03:44503.50 502.44 0.87%
NOC 2025-06-23 07:02:31502.00 501.00 0.81%
NOC 2025-06-23 09:16:33502.44 501.00 0.67%
NOC 2025-06-23 10:05:43502.88 502.34 0.98%
NOC 2025-06-23 11:03:39505.77 505.44 1.63%
NOC 2025-06-23 12:02:46506.56 506.12 1.75%
NOC 2025-06-23 13:03:39504.27 503.77 1.31%
NOC 2025-06-23 14:02:50499.59 499.20 0.36%
NOC 2025-06-23 15:03:37499.24 498.52 0.24%
NOC 2025-06-23 16:02:49506.90 498.00 0.38%
NOC 2025-06-23 17:03:31500.00 499.00 0.40%
NOC 2025-06-23 18:02:45503.77 498.50 0.26%
NOC 2025-06-23 19:03:32497.31 495.80 -0.08%
NOC 2025-06-23 20:02:430.00 0.00 -0.08%
2025-06-24
NOC 2025-06-24 04:03:450.00 467.00 -0.08%
NOC 2025-06-24 05:02:37496.90 467.00 -0.94%
NOC 2025-06-24 06:03:48497.00 495.88 -0.70%
NOC 2025-06-24 07:02:44499.00 480.00 -0.54%
NOC 2025-06-24 08:03:43498.90 496.00 -0.73%
NOC 2025-06-24 09:02:36498.90 495.00 -0.80%
NOC 2025-06-24 10:03:45487.92 487.01 -2.49%
NOC 2025-06-24 11:02:40485.00 484.77 -2.99%
NOC 2025-06-24 12:03:44483.72 483.34 -3.24%
NOC 2025-06-24 13:02:47482.62 482.24 -3.48%
NOC 2025-06-24 14:03:44483.14 482.83 -3.35%
NOC 2025-06-24 15:02:38482.98 482.83 -3.38%
NOC 2025-06-24 16:03:47486.99 483.43 -3.20%
NOC 2025-06-24 17:02:41486.99 483.75 -3.15%
NOC 2025-06-24 18:03:43486.99 482.85 -3.34%
NOC 2025-06-24 19:02:40486.00 482.85 -2.94%
NOC 2025-06-24 20:03:360.00 0.00 -2.74%
2025-06-25
NOC 2025-06-25 04:03:39502.00 483.18 0.00%
NOC 2025-06-25 05:02:40484.99 481.88 0.00%
NOC 2025-06-25 07:02:36484.99 482.85 0.03%
NOC 2025-06-25 08:03:56484.98 484.34 0.07%
NOC 2025-06-25 09:02:40486.00 484.09 0.05%
NOC 2025-06-25 10:03:51487.40 486.90 0.64%
NOC 2025-06-25 11:02:45486.71 486.22 0.52%
NOC 2025-06-25 12:03:51486.60 486.22 0.52%
NOC 2025-06-25 13:02:42486.25 486.02 0.45%
NOC 2025-06-25 14:03:47487.04 486.67 0.56%
NOC 2025-06-25 15:02:38487.37 486.96 0.64%
NOC 2025-06-25 16:03:43490.00 483.29 0.69%
NOC 2025-06-25 17:02:38490.00 487.29 0.79%
NOC 2025-06-25 18:03:42489.00 487.29 0.71%
NOC 2025-06-25 19:02:45490.00 483.84 0.68%
NOC 2025-06-25 20:03:380.00 0.00 0.68%
2025-06-26
NOC 2025-06-26 04:03:31502.71 481.88 0.68%
NOC 2025-06-26 05:02:59499.87 488.00 0.22%
NOC 2025-06-26 07:03:03499.87 488.00 0.31%
NOC 2025-06-26 08:03:23499.87 484.61 0.22%
NOC 2025-06-26 09:03:02488.66 484.61 0.02%
NOC 2025-06-26 10:03:25494.26 493.65 1.48%
NOC 2025-06-26 11:02:57496.51 496.09 1.92%
NOC 2025-06-26 12:03:26496.24 495.91 1.90%
NOC 2025-06-26 13:03:01496.11 495.87 1.85%
NOC 2025-06-26 14:03:25494.47 494.27 1.54%
NOC 2025-06-26 15:02:57492.92 492.48 1.20%
NOC 2025-06-26 16:03:21494.43 491.00 1.39%
NOC 2025-06-26 17:02:58495.95 491.00 1.65%
NOC 2025-06-26 19:03:04495.95 495.00 1.65%
NOC 2025-06-26 20:03:220.00 0.00 1.66%
2025-06-27
NOC 2025-06-27 04:03:48502.00 481.88 1.66%
NOC 2025-06-27 05:00:54501.53 490.00 0.17%
NOC 2025-06-27 06:00:58500.00 490.00 0.17%
NOC 2025-06-27 07:00:51495.00 490.00 0.25%
NOC 2025-06-27 08:01:05495.00 491.80 0.23%
NOC 2025-06-27 09:00:49495.00 491.80 0.09%
NOC 2025-06-27 10:01:02493.23 492.29 -0.26%
NOC 2025-06-27 11:00:49493.34 493.00 -0.11%
NOC 2025-06-27 12:01:00493.51 493.22 -0.06%
NOC 2025-06-27 13:00:48493.88 493.69 0.01%
NOC 2025-06-27 14:00:59493.32 493.14 -0.08%
NOC 2025-06-27 15:01:00493.43 493.27 -0.06%
NOC 2025-06-27 16:00:58494.26 493.91 0.10%
NOC 2025-06-27 17:00:47494.68 490.00 -0.13%
NOC 2025-06-27 18:00:50494.65 490.00 -0.13%
NOC 2025-06-27 21:00:470.00 0.00 -0.13%
2025-06-30
NOC 2025-06-30 05:00:52500.14 495.00 0.56%
NOC 2025-06-30 06:00:57500.18 495.00 0.49%
NOC 2025-06-30 07:00:51500.70 495.00 0.49%
NOC 2025-06-30 08:00:59495.95 492.39 0.20%
NOC 2025-06-30 10:00:57494.60 493.60 0.00%
NOC 2025-06-30 11:00:50495.59 495.12 0.28%
NOC 2025-06-30 12:00:55497.92 497.41 0.71%
NOC 2025-06-30 13:00:51498.00 497.77 0.79%
NOC 2025-06-30 14:01:04497.52 497.26 0.72%
NOC 2025-06-30 15:00:50499.53 499.37 1.10%
NOC 2025-06-30 16:01:04500.39 499.96 1.25%
NOC 2025-06-30 17:00:53501.95 481.50 1.21%
NOC 2025-06-30 18:01:07501.95 496.00 1.01%
NOC 2025-06-30 19:00:46501.95 496.00 0.81%
NOC 2025-06-30 20:00:57500.00 496.00 0.89%
NOC 2025-06-30 21:00:460.00 0.00 0.89%
2025-07-01
NOC 2025-07-01 05:00:52502.10 482.00 0.89%
NOC 2025-07-01 06:00:58502.10 500.02 0.00%
NOC 2025-07-01 07:00:50501.06 500.02 0.00%
NOC 2025-07-01 08:01:01501.00 499.25 -0.14%
NOC 2025-07-01 09:00:52501.06 499.25 0.00%
NOC 2025-07-01 10:00:54499.36 498.84 -0.20%
NOC 2025-07-01 11:00:52502.53 502.08 0.48%
NOC 2025-07-01 12:00:56504.09 503.61 0.81%
NOC 2025-07-01 13:00:52502.35 501.96 0.45%
NOC 2025-07-01 14:01:13502.36 502.06 0.47%
NOC 2025-07-01 15:00:59504.26 503.95 0.84%
NOC 2025-07-01 16:01:05503.82 503.49 0.72%
NOC 2025-07-01 17:01:00523.63 503.50 0.73%
NOC 2025-07-01 19:01:00510.00 504.00 0.73%
NOC 2025-07-01 20:01:06505.00 504.00 0.80%
NOC 2025-07-01 21:00:540.00 0.00 0.80%
2025-07-02
NOC 2025-07-02 05:00:53510.83 504.06 0.26%
NOC 2025-07-02 06:00:59504.93 504.06 0.28%
NOC 2025-07-02 07:00:48494.90 490.00 -1.73%
NOC 2025-07-02 08:01:00504.93 490.00 -2.30%
NOC 2025-07-02 09:00:52494.38 493.20 -1.90%
NOC 2025-07-02 10:00:59493.48 492.84 -2.17%
NOC 2025-07-02 11:00:48493.24 492.85 -2.11%
NOC 2025-07-02 12:00:57495.49 494.99 -1.64%
NOC 2025-07-02 13:00:52495.62 495.23 -1.60%
NOC 2025-07-02 14:01:05497.32 497.04 -1.29%
NOC 2025-07-02 15:00:49497.92 497.56 -1.17%
NOC 2025-07-02 16:00:59498.85 498.61 -0.95%
NOC 2025-07-02 17:00:57504.00 496.00 -1.10%
NOC 2025-07-02 18:01:01503.41 496.00 -1.10%
NOC 2025-07-02 19:00:55503.41 498.60 -1.10%
NOC 2025-07-02 21:01:010.00 0.00 -1.10%
2025-07-03
NOC 2025-07-03 05:00:54498.89 498.60 -1.10%
NOC 2025-07-03 07:00:56498.80 498.60 -0.02%
NOC 2025-07-03 08:01:07499.89 498.80 -0.02%
NOC 2025-07-03 09:00:56499.89 498.80 0.20%
NOC 2025-07-03 10:01:01504.41 503.75 0.99%
NOC 2025-07-03 11:00:55503.47 502.97 0.88%
NOC 2025-07-03 12:01:00503.69 503.47 0.95%
NOC 2025-07-03 13:00:51504.20 503.98 1.03%
NOC 2025-07-03 14:00:55506.00 500.00 0.08%
NOC 2025-07-03 15:00:53504.20 502.00 -0.42%
NOC 2025-07-03 18:00:580.00 0.00 -0.42%
2025-07-06
NOC 2025-07-06 00:50:24
Northrop Grumman: Backlog, Margin Friction
2025-07-07
NOC 2025-07-07 05:01:00513.50 506.10 0.55%
NOC 2025-07-07 06:01:06510.00 506.10 0.54%
NOC 2025-07-07 07:00:52506.90 504.20 0.38%
NOC 2025-07-07 08:01:00506.90 505.00 0.54%
NOC 2025-07-07 09:01:01506.47 505.36 0.50%
NOC 2025-07-07 10:01:05508.19 506.49 0.58%
NOC 2025-07-07 11:01:02509.59 509.08 1.03%
NOC 2025-07-07 12:00:58507.41 507.01 0.60%
NOC 2025-07-07 13:00:48506.13 505.85 0.35%
NOC 2025-07-07 14:00:59506.09 505.65 0.33%
NOC 2025-07-07 15:00:46506.60 506.40 0.46%
NOC 2025-07-07 16:00:59508.27 508.00 0.79%
NOC 2025-07-07 17:00:55509.79 500.00 0.84%
NOC 2025-07-07 19:00:53509.79 503.04 0.16%
NOC 2025-07-07 20:00:57509.79 503.04 0.76%
NOC 2025-07-07 21:00:490.00 0.00 0.76%
2025-07-08
NOC 2025-07-08 05:00:59506.88 498.75 -0.58%
NOC 2025-07-08 06:01:05506.00 505.00 -0.22%
NOC 2025-07-08 07:00:47506.00 503.00 -0.38%
NOC 2025-07-08 08:00:57507.92 505.01 -0.20%
NOC 2025-07-08 09:00:52507.92 505.01 -0.37%
NOC 2025-07-08 10:00:57504.89 504.31 -0.73%
NOC 2025-07-08 11:00:50503.18 502.74 -0.95%
NOC 2025-07-08 12:00:57505.89 505.64 -0.42%
NOC 2025-07-08 13:00:52504.56 504.31 -0.71%
NOC 2025-07-08 14:00:58505.31 504.79 -0.53%
NOC 2025-07-08 15:00:54505.93 505.45 -0.42%
NOC 2025-07-08 16:01:02505.03 504.79 -0.58%
NOC 2025-07-08 17:00:59509.01 500.85 -0.60%
NOC 2025-07-08 18:01:05509.10 504.41 -0.57%
NOC 2025-07-08 20:01:05509.10 501.31 -0.57%
NOC 2025-07-08 21:00:550.00 0.00 -0.57%
2025-07-09
NOC 2025-07-09 05:00:53545.00 502.00 -0.57%
NOC 2025-07-09 08:01:00515.17 504.85 -0.57%
NOC 2025-07-09 09:00:52506.99 504.86 0.03%
NOC 2025-07-09 10:01:00505.53 504.88 0.06%
NOC 2025-07-09 11:00:52505.56 504.87 0.12%
NOC 2025-07-09 12:01:00506.30 505.76 0.23%
NOC 2025-07-09 13:00:52505.19 504.72 0.01%
NOC 2025-07-09 14:01:00505.63 505.15 0.11%
NOC 2025-07-09 15:00:50506.17 505.99 0.23%
NOC 2025-07-09 16:01:03507.75 507.47 0.53%
NOC 2025-07-09 17:00:54509.43 504.36 0.58%
NOC 2025-07-09 18:00:58509.79 503.52 -0.10%
NOC 2025-07-09 21:00:520.00 0.00 -0.10%
2025-07-10
NOC 2025-07-10 05:01:03509.38 508.26 -0.10%
NOC 2025-07-10 06:01:02509.38 502.00 -0.09%
NOC 2025-07-10 07:00:56509.10 502.00 -0.09%
NOC 2025-07-10 08:01:03509.10 503.50 -0.09%
NOC 2025-07-10 09:00:59509.38 503.50 -0.10%
NOC 2025-07-10 10:01:01507.10 506.52 -0.23%
NOC 2025-07-10 11:00:54511.78 511.29 0.74%
NOC 2025-07-10 12:00:54509.86 509.08 0.29%
NOC 2025-07-10 13:00:52510.41 510.12 0.50%
NOC 2025-07-10 14:01:00512.77 512.50 0.94%
NOC 2025-07-10 15:00:53513.70 513.39 1.13%
NOC 2025-07-10 16:01:02514.08 513.90 1.20%
NOC 2025-07-10 17:00:56513.87 508.20 1.21%
NOC 2025-07-10 20:00:59515.00 510.50 1.38%
NOC 2025-07-10 21:00:530.00 0.00 1.38%
2025-07-11
NOC 2025-07-11 05:02:44513.79 513.00 -0.17%
NOC 2025-07-11 06:03:48513.79 500.00 -0.17%
NOC 2025-07-11 07:02:36514.00 500.00 -0.02%
NOC 2025-07-11 08:03:53520.00 510.00 0.03%
NOC 2025-07-11 09:02:44513.70 510.00 0.18%
NOC 2025-07-11 10:04:05510.15 509.42 -0.84%
NOC 2025-07-11 11:02:36510.78 510.15 -0.67%
NOC 2025-07-11 12:03:50510.95 510.36 -0.65%
NOC 2025-07-11 13:02:41511.96 511.40 -0.43%
NOC 2025-07-11 14:03:47514.78 514.34 0.13%
NOC 2025-07-11 15:02:35514.31 514.03 0.04%
NOC 2025-07-11 16:03:48517.28 504.62 0.03%
NOC 2025-07-11 17:02:38517.28 513.65 0.03%
NOC 2025-07-11 18:03:47514.60 508.18 -0.04%
NOC 2025-07-11 20:03:540.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.