2026-01-20
|
| NOC | 2026-01-20 15:02:51 | | 655.08 | 654.28 | -1.92% |
| NOC | 2026-01-20 16:04:12 | | 655.25 | 655.00 | -1.81% |
| NOC | 2026-01-20 17:02:53 | | 660.11 | 656.19 | -1.47% |
| NOC | 2026-01-20 18:04:04 | | 660.11 | 656.19 | -1.43% |
| NOC | 2026-01-20 19:02:55 | | 658.60 | 655.00 | -1.30% |
| NOC | 2026-01-20 20:04:09 | | 658.60 | 655.00 | -1.44% |
| NOC | 2026-01-20 21:04:55 | | 0.00 | 0.00 | -1.44% |
2026-01-21
|
| NOC | 2026-01-21 05:02:56 | | 675.00 | 652.29 | -1.44% |
| NOC | 2026-01-21 06:04:14 | | 670.39 | 652.29 | 0.00% |
| NOC | 2026-01-21 07:02:51 | | 661.85 | 654.44 | 0.26% |
| NOC | 2026-01-21 08:04:10 | | 661.81 | 654.48 | 0.26% |
| NOC | 2026-01-21 09:02:48 | | 661.79 | 654.50 | 0.07% |
| NOC | 2026-01-21 10:04:09 | | 661.78 | 654.52 | 0.19% |
| NOC | 2026-01-21 11:02:48 | | 664.70 | 664.00 | 1.03% |
| NOC | 2026-01-21 12:04:03 | | 665.40 | 664.60 | 1.21% |
| NOC | 2026-01-21 14:04:25 | | 659.32 | 658.88 | 0.28% |
| NOC | 2026-01-21 15:02:46 | | 661.56 | 661.16 | 0.64% |
| NOC | 2026-01-21 16:04:12 | | 662.23 | 661.39 | 0.71% |
| NOC | 2026-01-21 17:02:45 | | 670.00 | 664.00 | 1.04% |
| NOC | 2026-01-21 18:04:03 | | 670.00 | 663.50 | 1.16% |
| NOC | 2026-01-21 19:02:57 | | 670.00 | 661.31 | 1.17% |
| NOC | 2026-01-21 20:04:08 | | 665.00 | 661.31 | 1.17% |
| NOC | 2026-01-21 21:06:23 | | 0.00 | 0.00 | 1.17% |
2026-01-22
|
| NOC | 2026-01-22 05:02:46 | | 675.00 | 655.50 | 1.17% |
| NOC | 2026-01-22 06:04:08 | | 667.00 | 655.50 | 0.43% |
| NOC | 2026-01-22 07:02:44 | | 665.27 | 658.63 | 0.17% |
| NOC | 2026-01-22 08:04:07 | | 665.27 | 658.67 | 0.04% |
| NOC | 2026-01-22 09:02:40 | | 665.00 | 661.23 | 0.13% |
| NOC | 2026-01-22 10:04:09 | | 665.27 | 661.34 | 0.12% |
| NOC | 2026-01-22 11:02:41 | | 662.45 | 661.35 | -0.35% |
| NOC | 2026-01-22 12:04:03 | | 667.82 | 667.50 | 0.56% |
| NOC | 2026-01-22 13:02:48 | | 666.53 | 665.90 | 0.28% |
| NOC | 2026-01-22 14:04:15 | | 669.77 | 669.33 | 0.82% |
| NOC | 2026-01-22 15:02:47 | | 669.27 | 669.13 | 0.77% |
| NOC | 2026-01-22 16:04:11 | | 669.25 | 668.84 | 0.77% |
| NOC | 2026-01-22 17:02:34 | | 671.11 | 669.32 | 0.94% |
| NOC | 2026-01-22 18:04:07 | | 670.97 | 669.44 | 0.80% |
| NOC | 2026-01-22 19:02:52 | | 670.97 | 669.00 | 0.99% |
| NOC | 2026-01-22 20:04:04 | | 670.20 | 669.00 | 0.90% |
| NOC | 2026-01-22 21:04:22 | | 0.00 | 0.00 | -0.04% |
2026-01-23
|
| NOC | 2026-01-23 05:02:49 | | 680.00 | 650.00 | -0.04% |
| NOC | 2026-01-23 06:04:16 | | 680.00 | 672.50 | 0.31% |
| NOC | 2026-01-23 07:02:56 | | 674.41 | 666.81 | 0.08% |
| NOC | 2026-01-23 08:04:07 | | 674.37 | 666.85 | 0.08% |
| NOC | 2026-01-23 09:02:49 | | 674.34 | 670.98 | 0.28% |
| NOC | 2026-01-23 10:04:10 | | 673.00 | 670.96 | 0.08% |
| NOC | 2026-01-23 11:02:50 | | 671.07 | 670.06 | 0.00% |
| NOC | 2026-01-23 12:04:03 | | 674.24 | 673.42 | 0.49% |
| NOC | 2026-01-23 13:02:51 | | 673.28 | 672.48 | 0.37% |
| NOC | 2026-01-23 14:04:04 | | 671.12 | 670.56 | 0.10% |
| NOC | 2026-01-23 15:02:56 | | 671.71 | 670.97 | 0.14% |
| NOC | 2026-01-23 16:04:09 | | 672.41 | 671.56 | 0.24% |
| NOC | 2026-01-23 17:02:43 | | 672.95 | 671.60 | 0.36% |
| NOC | 2026-01-23 18:04:11 | | 675.57 | 671.60 | 0.37% |
| NOC | 2026-01-23 19:02:48 | | 677.00 | 670.57 | 0.37% |
| NOC | 2026-01-23 21:04:50 | | 0.00 | 0.00 | 0.37% |
2026-01-26
|
| NOC | 2026-01-26 05:02:48 | | 675.99 | 672.95 | 0.45% |
| NOC | 2026-01-26 06:04:08 | | 676.59 | 672.95 | 0.04% |
| NOC | 2026-01-26 07:02:43 | | 676.59 | 672.95 | 0.31% |
| NOC | 2026-01-26 08:04:06 | | 676.00 | 672.95 | 0.24% |
| NOC | 2026-01-26 09:02:45 | | 676.00 | 673.00 | 0.24% |
| NOC | 2026-01-26 10:04:06 | | 674.00 | 673.28 | 0.11% |
| NOC | 2026-01-26 11:02:41 | | 666.22 | 665.22 | -1.06% |
| NOC | 2026-01-26 12:04:07 | | 663.56 | 662.44 | -1.44% |
| NOC | 2026-01-26 13:02:38 | | 663.37 | 662.91 | -1.44% |
| NOC | 2026-01-26 14:04:16 | | 664.59 | 663.91 | -1.30% |
| NOC | 2026-01-26 15:03:19 | | 664.95 | 664.17 | -1.22% |
| NOC | 2026-01-26 16:04:12 | | 661.46 | 660.72 | -1.82% |
| NOC | 2026-01-26 17:02:41 | | 662.86 | 658.89 | -1.79% |
| NOC | 2026-01-26 18:04:01 | | 662.86 | 658.89 | -1.78% |
| NOC | 2026-01-26 19:02:54 | | 660.70 | 658.00 | -1.83% |
| NOC | 2026-01-26 20:04:18 | | 660.70 | 658.00 | -2.21% |
| NOC | 2026-01-26 21:05:49 | | 0.00 | 0.00 | -2.28% |
2026-01-27
|
| NOC | 2026-01-27 05:02:44 | | 700.00 | 650.00 | -2.28% |
| NOC | 2026-01-27 06:04:19 | | 682.00 | 650.00 | 0.75% |
| NOC | 2026-01-27 07:02:38 | | 664.60 | 660.00 | 0.76% |
| NOC | 2026-01-27 07:44:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133421/000113342126000002/0001133421-26-000002-index.htm 8-K - NORTHROP GRUMMAN CORP /DE/ (0001133421) (Filer) |
| NOC | 2026-01-27 08:04:09 | | 654.99 | 650.00 | -1.15% |
| NOC | 2026-01-27 09:02:44 | | 648.00 | 645.00 | -1.95% |
| NOC | 2026-01-27 10:04:16 | | 646.50 | 640.00 | -2.22% |
| NOC | 2026-01-27 11:02:47
| Northrop Grumman Corporation 2025 Q4 - Results - Earnings Call Presentation |
| NOC | 2026-01-27 11:02:48 | | 651.98 | 649.17 | -1.43% |
| NOC | 2026-01-27 12:04:07 | | 660.78 | 659.53 | -0.17% |
| NOC | 2026-01-27 13:02:38 | | 670.41 | 669.22 | 1.38% |
| NOC | 2026-01-27 14:04:06 | | 675.36 | 674.44 | 2.05% |
| NOC | 2026-01-27 14:22:24
| Northrop Grumman Corporation (NOC) Q4 2025 Earnings Call Transcript |
| NOC | 2026-01-27 15:02:50 | | 680.09 | 678.99 | 2.69% |
| NOC | 2026-01-27 16:04:02 | | 679.30 | 678.62 | 2.63% |
| NOC | 2026-01-27 17:02:44 | | 680.68 | 677.36 | 2.50% |
| NOC | 2026-01-27 17:02:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1133421/000113342126000003/0001133421-26-000003-index.htm 10-K - NORTHROP GRUMMAN CORP /DE/ (0001133421) (Filer) |
| NOC | 2026-01-27 18:04:02 | | 680.68 | 676.71 | 2.58% |
| NOC | 2026-01-27 19:02:38 | | 678.70 | 675.40 | 2.68% |
| NOC | 2026-01-27 20:04:08 | | 678.00 | 675.40 | 2.58% |
| NOC | 2026-01-27 21:04:14 | | 0.00 | 0.00 | 2.58% |
| NOC | 2026-01-27 22:08:45 | | 678.00 | 675.40 | 2.58% |
2026-01-28
|
| NOC | 2026-01-28 05:02:56 | | 680.00 | 673.06 | 2.58% |
| NOC | 2026-01-28 07:02:48 | | 678.90 | 673.40 | 2.58% |
| NOC | 2026-01-28 08:04:05 | | 678.90 | 673.40 | -0.04% |
| NOC | 2026-01-28 09:02:42 | | 678.80 | 675.02 | -0.02% |
| NOC | 2026-01-28 10:04:01 | | 678.74 | 673.50 | -0.02% |
| NOC | 2026-01-28 11:02:44 | | 666.74 | 665.19 | -1.93% |
| NOC | 2026-01-28 12:04:05 | | 681.98 | 681.02 | 0.44% |
| NOC | 2026-01-28 13:02:42 | | 682.89 | 682.25 | 0.61% |
| NOC | 2026-01-28 14:03:59 | | 688.60 | 688.03 | 1.42% |
| NOC | 2026-01-28 15:02:44 | | 687.49 | 686.58 | 1.26% |
| NOC | 2026-01-28 16:04:24 | | 689.27 | 688.58 | 1.57% |
| NOC | 2026-01-28 17:03:01 | | 691.18 | 687.13 | 1.66% |
| NOC | 2026-01-28 18:04:12 | | 691.18 | 687.13 | 1.61% |
| NOC | 2026-01-28 19:02:52 | | 699.85 | 688.25 | 1.68% |
| NOC | 2026-01-28 20:04:07 | | 691.00 | 688.25 | 1.40% |
| NOC | 2026-01-28 21:05:49 | | 0.00 | 0.00 | 1.40% |
2026-01-29
|
| NOC | 2026-01-29 05:02:49 | | 700.00 | 544.20 | 1.40% |
| NOC | 2026-01-29 06:04:14 | | 700.00 | 664.00 | 1.40% |
| NOC | 2026-01-29 07:02:48 | | 691.51 | 685.28 | 0.33% |
| NOC | 2026-01-29 08:04:04 | | 691.51 | 686.00 | 0.33% |
| NOC | 2026-01-29 09:02:58 | | 700.00 | 692.50 | 0.65% |
| NOC | 2026-01-29 10:03:59 | | 699.00 | 693.46 | 1.25% |
| NOC | 2026-01-29 11:02:45 | | 702.28 | 700.81 | 1.90% |
| NOC | 2026-01-29 12:04:08 | | 692.49 | 691.80 | 0.44% |
| NOC | 2026-01-29 13:02:52 | | 694.38 | 693.36 | 0.65% |
| NOC | 2026-01-29 14:04:06 | | 689.45 | 688.30 | -0.04% |
| NOC | 2026-01-29 15:03:17 | | 694.69 | 693.68 | 0.76% |
| NOC | 2026-01-29 16:04:05 | | 690.11 | 689.54 | 0.07% |
| NOC | 2026-01-29 17:02:52 | | 697.93 | 693.85 | 0.91% |
| NOC | 2026-01-29 18:04:14 | | 697.00 | 693.63 | 1.14% |
| NOC | 2026-01-29 19:02:48 | | 704.47 | 686.85 | 1.14% |
| NOC | 2026-01-29 21:05:07 | | 0.00 | 0.00 | 1.14% |
2026-01-30
|
| NOC | 2026-01-30 05:02:46 | | 735.40 | 660.00 | 1.14% |
| NOC | 2026-01-30 06:04:15 | | 702.60 | 660.00 | 1.14% |
| NOC | 2026-01-30 07:02:55 | | 699.69 | 691.87 | -0.48% |
| NOC | 2026-01-30 08:04:14 | | 699.69 | 694.80 | -0.07% |
| NOC | 2026-01-30 09:02:47 | | 699.51 | 691.92 | 0.09% |
| NOC | 2026-01-30 10:04:07 | | 695.79 | 688.00 | -0.49% |
| NOC | 2026-01-30 11:02:45 | | 691.30 | 690.37 | -0.64% |
| NOC | 2026-01-30 12:04:03 | | 684.83 | 683.69 | -1.62% |
| NOC | 2026-01-30 13:02:48 | | 684.67 | 684.00 | -1.55% |
| NOC | 2026-01-30 14:04:02 | | 683.69 | 682.69 | -1.82% |
| NOC | 2026-01-30 15:02:49 | | 690.66 | 689.92 | -0.74% |
| NOC | 2026-01-30 16:04:00 | | 688.32 | 687.47 | -1.09% |
| NOC | 2026-01-30 17:02:50 | | 705.55 | 677.77 | -0.41% |
| NOC | 2026-01-30 18:04:05 | | 692.50 | 677.77 | -0.41% |
| NOC | 2026-01-30 19:02:44 | | 691.20 | 681.00 | -0.77% |
| NOC | 2026-01-30 20:03:58 | | 693.00 | 684.21 | -0.60% |
| NOC | 2026-01-30 21:06:45 | | 0.00 | 0.00 | -0.60% |
2026-02-02
|
| NOC | 2026-02-02 05:02:39 | | 691.00 | 679.76 | -0.60% |
| NOC | 2026-02-02 06:04:03 | | 691.00 | 680.98 | -0.99% |
| NOC | 2026-02-02 07:02:47 | | 689.20 | 685.01 | -1.04% |
| NOC | 2026-02-02 08:04:10 | | 691.00 | 685.01 | -1.04% |
| NOC | 2026-02-02 09:02:44 | | 689.00 | 685.04 | -0.78% |
| NOC | 2026-02-02 10:04:09 | | 689.00 | 680.99 | -1.04% |
| NOC | 2026-02-02 11:02:41 | | 689.30 | 688.44 | -0.47% |
| NOC | 2026-02-02 12:04:05 | | 682.78 | 681.21 | -1.51% |
| NOC | 2026-02-02 13:02:45 | | 679.51 | 679.24 | -1.86% |
| NOC | 2026-02-02 14:04:02 | | 682.84 | 682.25 | -1.37% |
| NOC | 2026-02-02 15:03:00 | | 683.83 | 683.32 | -1.24% |
| NOC | 2026-02-02 16:04:22 | | 685.42 | 684.89 | -1.01% |
| NOC | 2026-02-02 17:02:40 | | 688.10 | 683.81 | -1.01% |
| NOC | 2026-02-02 18:04:13 | | 686.94 | 685.50 | -0.87% |
| NOC | 2026-02-02 19:02:43 | | 690.00 | 685.50 | -0.86% |
| NOC | 2026-02-02 20:04:02 | | 688.19 | 685.50 | -0.78% |
| NOC | 2026-02-02 21:07:30 | | 0.00 | 0.00 | -0.78% |
2026-02-03
|
| NOC | 2026-02-03 05:02:44 | | 1073.62 | 685.21 | -0.78% |
| NOC | 2026-02-03 06:04:04 | | 746.82 | 685.21 | 0.03% |
| NOC | 2026-02-03 07:02:48 | | 684.97 | 682.16 | -0.01% |
| NOC | 2026-02-03 08:03:59 | | 689.75 | 682.16 | -0.01% |
| NOC | 2026-02-03 09:02:46 | | 688.15 | 685.00 | 0.40% |
| NOC | 2026-02-03 10:04:04 | | 689.74 | 685.02 | 0.40% |
| NOC | 2026-02-03 11:02:42 | | 696.22 | 695.00 | 1.48% |
| NOC | 2026-02-03 12:04:04 | | 696.50 | 695.89 | 1.66% |
| NOC | 2026-02-03 13:02:56 | | 696.81 | 696.19 | 1.66% |
| NOC | 2026-02-03 14:04:11 | | 701.64 | 700.70 | 2.33% |
| NOC | 2026-02-03 15:02:49 | | 695.80 | 695.25 | 1.50% |
| NOC | 2026-02-03 16:04:09 | | 704.39 | 703.95 | 2.76% |
| NOC | 2026-02-03 17:02:46 | | 707.14 | 704.99 | 2.90% |
| NOC | 2026-02-03 18:04:07 | | 705.90 | 703.10 | 2.93% |
| NOC | 2026-02-03 19:02:46 | | 705.90 | 704.96 | 2.91% |
| NOC | 2026-02-03 20:04:00 | | 705.90 | 695.12 | 2.91% |
| NOC | 2026-02-03 21:08:11 | | 0.00 | 0.00 | 2.91% |
2026-02-04
|
| NOC | 2026-02-04 05:02:52 | | 770.00 | 642.00 | 3.05% |
| NOC | 2026-02-04 06:04:06 | | 711.90 | 642.00 | 3.05% |
| NOC | 2026-02-04 08:03:57 | | 708.77 | 701.35 | 0.24% |
| NOC | 2026-02-04 09:02:43 | | 707.80 | 701.40 | 0.39% |
| NOC | 2026-02-04 10:04:05 | | 707.80 | 705.00 | 0.39% |
| NOC | 2026-02-04 11:02:43 | | 696.87 | 696.16 | -1.28% |
| NOC | 2026-02-04 12:04:19 | | 682.52 | 681.95 | -3.27% |
| NOC | 2026-02-04 13:02:50 | | 685.49 | 684.45 | -2.94% |
| NOC | 2026-02-04 14:04:24 | | 691.72 | 690.74 | -1.98% |
| NOC | 2026-02-04 15:02:51 | | 686.56 | 685.13 | -2.83% |
| NOC | 2026-02-04 16:04:06 | | 690.19 | 689.31 | -2.19% |
| NOC | 2026-02-04 17:02:38 | | 691.85 | 687.56 | -2.23% |
| NOC | 2026-02-04 18:04:01 | | 690.00 | 687.56 | -2.13% |
| NOC | 2026-02-04 19:03:35 | | 690.00 | 682.00 | -2.41% |
| NOC | 2026-02-04 20:03:58 | | 692.22 | 682.00 | -2.12% |
| NOC | 2026-02-04 21:08:46 | | 0.00 | 0.00 | -2.12% |
2026-02-05
|
| NOC | 2026-02-05 05:02:59 | | 770.00 | 639.00 | -2.12% |
| NOC | 2026-02-05 06:04:18 | | 748.72 | 674.55 | -2.12% |
| NOC | 2026-02-05 07:03:05 | | 693.51 | 685.91 | -2.12% |
| NOC | 2026-02-05 08:04:08 | | 693.50 | 685.91 | 0.53% |
| NOC | 2026-02-05 09:02:46 | | 693.46 | 685.95 | -0.52% |
| NOC | 2026-02-05 10:04:05 | | 690.00 | 685.96 | -0.02% |
2026-02-06
|
| NOC | 2026-02-06 10:07:48 | | 700.00 | 686.60 | 0.00% |
| NOC | 2026-02-06 11:02:41 | | 709.28 | 707.09 | 1.65% |
| NOC | 2026-02-06 12:04:09 | | 705.71 | 704.54 | 1.20% |
| NOC | 2026-02-06 13:02:48 | | 708.89 | 707.98 | 1.79% |
| NOC | 2026-02-06 14:04:11 | | 709.77 | 708.63 | 1.81% |
| NOC | 2026-02-06 15:02:48 | | 708.45 | 707.18 | 1.64% |
| NOC | 2026-02-06 16:04:11 | | 708.22 | 707.32 | 1.59% |
| NOC | 2026-02-06 17:02:44 | | 714.24 | 700.71 | 1.80% |
| NOC | 2026-02-06 18:04:03 | | 711.00 | 709.00 | 1.99% |
| NOC | 2026-02-06 19:02:42 | | 711.00 | 710.50 | 2.01% |
| NOC | 2026-02-06 20:04:04 | | 711.00 | 709.20 | 2.08% |
| NOC | 2026-02-06 21:03:24 | | 0.00 | 0.00 | 2.08% |
2026-02-09
|
| NOC | 2026-02-09 05:02:48 | | 712.26 | 707.00 | 2.08% |
| NOC | 2026-02-09 06:04:11 | | 712.26 | 707.00 | -0.16% |
| NOC | 2026-02-09 09:02:45 | | 710.00 | 707.00 | -0.16% |
| NOC | 2026-02-09 10:04:10 | | 708.00 | 707.00 | -0.17% |
| NOC | 2026-02-09 11:02:45 | | 714.08 | 711.87 | 0.58% |
| NOC | 2026-02-09 12:04:08 | | 709.86 | 709.32 | 0.11% |
| NOC | 2026-02-09 13:02:47 | | 710.84 | 710.37 | 0.22% |
| NOC | 2026-02-09 14:04:04 | | 709.61 | 708.94 | 0.02% |
| NOC | 2026-02-09 15:02:45 | | 705.38 | 704.50 | -0.60% |
| NOC | 2026-02-09 16:04:36 | | 702.88 | 702.63 | -0.94% |
| NOC | 2026-02-09 17:02:38 | | 708.14 | 698.00 | -1.60% |
| NOC | 2026-02-09 18:03:56 | | 699.50 | 698.19 | -1.43% |
| NOC | 2026-02-09 20:03:57 | | 699.50 | 698.50 | -1.48% |
2026-02-10
|
| NOC | 2026-02-10 05:02:52 | | 1098.59 | 700.04 | -1.48% |
| NOC | 2026-02-10 06:04:08 | | 764.19 | 700.04 | 0.29% |
| NOC | 2026-02-10 08:04:10 | | 764.19 | 700.04 | 0.41% |
| NOC | 2026-02-10 09:02:54 | | 710.00 | 698.50 | 0.14% |
| NOC | 2026-02-10 10:04:15 | | 700.05 | 698.50 | 0.41% |
| NOC | 2026-02-10 11:02:44 | | 686.54 | 685.61 | -1.74% |
| NOC | 2026-02-10 12:04:03 | | 688.06 | 686.81 | -1.57% |
| NOC | 2026-02-10 13:02:59 | | 687.04 | 686.30 | -1.65% |
| NOC | 2026-02-10 14:12:52 | | 691.77 | 691.12 | -0.95% |
| NOC | 2026-02-10 15:03:04 | | 693.14 | 692.11 | -0.73% |
| NOC | 2026-02-10 16:04:07 | | 690.10 | 689.74 | -1.13% |
| NOC | 2026-02-10 17:02:46 | | 692.42 | 684.00 | -1.88% |
| NOC | 2026-02-10 18:04:49 | | 692.42 | 684.00 | -1.72% |
| NOC | 2026-02-10 19:02:39 | | 703.09 | 683.00 | -1.72% |
| NOC | 2026-02-10 21:09:23 | | 0.00 | 0.00 | -1.72% |
2026-02-11
|
| NOC | 2026-02-11 05:02:47 | | 699.99 | 680.00 | -1.72% |
| NOC | 2026-02-11 06:04:06 | | 689.00 | 680.00 | 0.57% |
| NOC | 2026-02-11 07:02:45 | | 685.99 | 680.00 | 0.14% |
| NOC | 2026-02-11 08:04:02 | | 685.99 | 680.00 | -0.02% |
| NOC | 2026-02-11 09:02:42 | | 689.00 | 680.00 | 0.04% |
| NOC | 2026-02-11 10:04:07 | | 700.99 | 686.00 | 0.32% |
| NOC | 2026-02-11 11:03:03 | | 684.34 | 683.05 | -0.18% |
| NOC | 2026-02-11 12:04:05 | | 681.83 | 680.79 | -0.52% |
| NOC | 2026-02-11 13:02:45 | | 683.40 | 682.16 | -0.34% |
| NOC | 2026-02-11 14:04:06 | | 676.73 | 675.71 | -1.31% |
| NOC | 2026-02-11 15:02:43 | | 679.22 | 678.56 | -0.86% |
| NOC | 2026-02-11 16:04:09 | | 681.23 | 680.85 | -0.58% |
| NOC | 2026-02-11 17:02:43 | | 683.00 | 678.09 | -0.87% |
| NOC | 2026-02-11 18:04:17 | | 680.00 | 678.09 | -0.73% |
| NOC | 2026-02-11 19:02:50 | | 680.00 | 674.43 | -0.75% |
| NOC | 2026-02-11 20:03:57 | | 683.00 | 678.11 | -0.73% |
| NOC | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.73% |
2026-02-12
|
| NOC | 2026-02-12 05:02:52 | | 711.12 | 675.00 | -0.73% |
| NOC | 2026-02-12 06:04:21 | | 711.12 | 675.00 | 0.02% |
| NOC | 2026-02-12 07:02:54 | | 680.00 | 675.00 | 0.17% |
| NOC | 2026-02-12 08:04:08 | | 680.00 | 676.01 | -0.55% |
| NOC | 2026-02-12 09:02:58 | | 680.00 | 676.01 | -0.27% |
| NOC | 2026-02-12 10:04:09 | | 680.00 | 676.01 | 0.00% |
| NOC | 2026-02-12 11:03:13 | | 692.50 | 690.52 | 1.85% |
| NOC | 2026-02-12 12:04:33 | | 694.46 | 693.31 | 2.23% |
| NOC | 2026-02-12 13:08:48 | | 690.62 | 689.50 | 1.57% |
| NOC | 2026-02-12 14:04:06 | | 688.70 | 687.69 | 1.37% |
| NOC | 2026-02-12 15:03:05 | | 689.68 | 688.54 | 1.49% |
| NOC | 2026-02-12 16:04:09 | | 694.33 | 694.02 | 2.28% |
| NOC | 2026-02-12 17:03:22 | | 697.92 | 692.41 | 2.37% |
| NOC | 2026-02-12 18:03:57 | | 702.73 | 694.10 | 2.25% |
| NOC | 2026-02-12 19:02:52 | | 702.73 | 689.00 | 2.25% |
| NOC | 2026-02-12 20:04:02 | | 698.72 | 689.00 | 2.42% |
| NOC | 2026-02-12 21:07:40 | | 0.00 | 0.00 | 2.42% |
2026-02-13
|
| NOC | 2026-02-13 05:04:14 | | 727.22 | 680.00 | 2.42% |
| NOC | 2026-02-13 06:04:11 | | 725.33 | 680.00 | 2.42% |
| NOC | 2026-02-13 07:02:47 | | 717.63 | 680.00 | 2.42% |
| NOC | 2026-02-13 08:05:14 | | 709.00 | 680.00 | -0.51% |
| NOC | 2026-02-13 09:03:13 | | 709.00 | 680.00 | -0.15% |
| NOC | 2026-02-13 10:04:16 | | 699.71 | 692.10 | -0.43% |
| NOC | 2026-02-13 11:03:24 | | 702.11 | 700.17 | 0.86% |
| NOC | 2026-02-13 12:04:03 | | 704.02 | 703.03 | 1.28% |
| NOC | 2026-02-13 13:03:27 | | 702.74 | 701.95 | 1.07% |
| NOC | 2026-02-13 14:04:29 | | 703.64 | 703.19 | 1.23% |
| NOC | 2026-02-13 15:02:47 | | 702.77 | 701.92 | 1.09% |
| NOC | 2026-02-13 16:04:03 | | 699.82 | 699.13 | 0.61% |
| NOC | 2026-02-13 17:02:40 | | 704.20 | 692.37 | 1.08% |
| NOC | 2026-02-13 17:24:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1133421/000162828026008140/0001628280-26-008140-index.htm 8-K - NORTHROP GRUMMAN CORP /DE/ (0001133421) (Filer) |
| NOC | 2026-02-13 18:03:55 | | 702.50 | 701.40 | 1.05% |
| NOC | 2026-02-13 19:02:37 | | 704.20 | 701.40 | 1.07% |
| NOC | 2026-02-13 20:03:56 | | 706.00 | 701.40 | 1.32% |
| NOC | 2026-02-13 21:05:46 | | 0.00 | 0.00 | 1.32% |
2026-02-17
|
| NOC | 2026-02-17 05:02:49 | | 715.00 | 695.06 | 0.78% |
| NOC | 2026-02-17 06:04:07 | | 709.18 | 695.06 | 0.78% |
| NOC | 2026-02-17 06:40:54
| Northrop Grumman: Underwhelming Growth Today, F/A-XX Win Could Change The Story |
| NOC | 2026-02-17 08:04:09 | | 709.18 | 695.06 | 0.35% |
| NOC | 2026-02-17 09:02:43 | | 709.18 | 695.06 | 0.42% |
| NOC | 2026-02-17 10:04:08 | | 700.18 | 696.07 | -0.51% |
| NOC | 2026-02-17 11:02:43 | | 704.15 | 702.45 | 0.23% |
| NOC | 2026-02-17 11:59:54
| Northrop Grumman: The Indispensable Industrial Capacity Moat |
| NOC | 2026-02-17 12:04:11 | | 704.05 | 702.80 | 0.12% |
| NOC | 2026-02-17 13:02:45 | | 706.14 | 705.22 | 0.51% |
| NOC | 2026-02-17 14:04:05 | | 704.23 | 703.06 | 0.13% |
| NOC | 2026-02-17 15:02:47 | | 706.61 | 705.44 | 0.49% |
| NOC | 2026-02-17 16:04:08 | | 704.91 | 704.38 | 0.30% |
| NOC | 2026-02-17 17:02:41 | | 709.99 | 697.25 | -0.09% |
| NOC | 2026-02-17 18:04:00 | | 709.99 | 701.09 | -0.09% |
| NOC | 2026-02-17 21:07:05 | | 0.00 | 0.00 | -0.09% |
2026-02-18
|
| NOC | 2026-02-18 05:02:44 | | 767.67 | 681.00 | -0.09% |
| NOC | 2026-02-18 06:04:08 | | 712.13 | 681.00 | 0.21% |
| NOC | 2026-02-18 07:02:42 | | 711.57 | 681.00 | 0.21% |
| NOC | 2026-02-18 08:04:10 | | 710.47 | 702.58 | 0.21% |
| NOC | 2026-02-18 09:02:47 | | 710.47 | 702.58 | 0.67% |
| NOC | 2026-02-18 10:04:16 | | 710.47 | 702.58 | 0.69% |
| NOC | 2026-02-18 11:02:44 | | 706.79 | 705.29 | 0.60% |
| NOC | 2026-02-18 12:04:06 | | 709.91 | 709.03 | 1.17% |
| NOC | 2026-02-18 13:02:47 | | 711.17 | 710.31 | 1.37% |
| NOC | 2026-02-18 14:04:08 | | 712.58 | 712.22 | 1.60% |
| NOC | 2026-02-18 15:02:47 | | 716.83 | 715.77 | 2.09% |
| NOC | 2026-02-18 15:15:01
| Northrop Grumman Corporation (NOC) Presents at Citi's Global Industrial Tech & Mobility Conference 2026 Transcript |
| NOC | 2026-02-18 16:04:17 | | 724.37 | 723.54 | 3.31% |
| NOC | 2026-02-18 17:02:43 | | 725.77 | 724.75 | 3.36% |
| NOC | 2026-02-18 18:04:02 | | 729.00 | 724.75 | 3.69% |
| NOC | 2026-02-18 19:02:49 | | 729.00 | 726.00 | 3.69% |
| NOC | 2026-02-18 20:04:02 | | 729.00 | 724.75 | 3.69% |
| NOC | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 3.72% |
2026-02-19
|
| NOC | 2026-02-19 05:02:48 | | 770.00 | 725.52 | 0.40% |
| NOC | 2026-02-19 06:04:10 | | 729.55 | 725.52 | 0.40% |
| NOC | 2026-02-19 07:03:00 | | 729.55 | 726.82 | 0.40% |
| NOC | 2026-02-19 08:04:07 | | 729.00 | 726.82 | 0.57% |
| NOC | 2026-02-19 09:02:49 | | 734.00 | 727.05 | 0.54% |
| NOC | 2026-02-19 10:04:05 | | 734.00 | 720.55 | 0.34% |
| NOC | 2026-02-19 11:02:44 | | 728.33 | 726.95 | 0.46% |
| NOC | 2026-02-19 12:04:11 | | 739.99 | 739.25 | 2.10% |
| NOC | 2026-02-19 13:02:45 | | 734.34 | 733.79 | 1.30% |
| NOC | 2026-02-19 14:04:02 | | 733.14 | 732.73 | 1.16% |