Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

NOC 2023-01-04 16:01:08524.53 523.97 -2.95%
NOC 2023-01-04 17:00:470.00 518.00 -2.51%
NOC 2023-01-04 18:00:53526.45 521.00 -2.87%
NOC 2023-01-04 19:00:34526.45 523.01 -1.89%
NOC 2023-01-04 20:01:10528.00 526.14 -2.54%
NOC 2023-01-04 22:05:010.00 0.00 -2.41%
NOC 2023-01-04 23:00:38527.50 526.14 -2.35%
2023-01-05

NOC 2023-01-05 05:01:23526.45 514.58 -2.35%
NOC 2023-01-05 06:00:52528.57 521.53 -0.81%
NOC 2023-01-05 08:00:54530.00 521.53 -0.07%
NOC 2023-01-05 09:01:14532.99 522.86 0.65%
NOC 2023-01-05 10:01:18526.35 522.86 -0.05%
NOC 2023-01-05 11:01:39531.72 530.45 0.87%
NOC 2023-01-05 12:01:29525.69 525.37 -0.19%
NOC 2023-01-05 13:01:02523.85 523.34 -0.53%
NOC 2023-01-05 14:01:06529.18 528.90 0.46%
NOC 2023-01-05 15:01:00528.74 528.05 0.37%
NOC 2023-01-05 16:01:01527.91 527.63 0.21%
NOC 2023-01-05 17:00:460.00 520.00 -2.16%
NOC 2023-01-05 18:01:23534.25 526.00 -2.44%
NOC 2023-01-05 19:01:05532.96 526.00 -2.44%
NOC 2023-01-05 20:00:40532.96 525.81 -2.44%
NOC 2023-01-05 21:13:080.00 0.00 -2.44%
2023-01-06

NOC 2023-01-06 05:01:200.00 518.00 -2.44%
NOC 2023-01-06 06:00:46540.80 518.00 -2.44%
NOC 2023-01-06 07:01:05558.70 518.00 1.14%
NOC 2023-01-06 08:01:14534.00 518.00 1.14%
NOC 2023-01-06 10:00:56547.94 529.51 -0.01%
NOC 2023-01-06 11:01:15537.41 535.77 1.50%
NOC 2023-01-06 12:00:50540.65 540.07 2.15%
NOC 2023-01-06 13:01:10540.09 539.78 2.07%
NOC 2023-01-06 14:01:14524.85 523.74 -0.72%
NOC 2023-01-06 15:00:58522.37 521.84 -1.13%
NOC 2023-01-06 16:00:51527.29 526.83 -0.28%
NOC 2023-01-06 17:01:23531.85 521.19 -3.51%
NOC 2023-01-06 18:00:53529.99 521.32 -3.38%
NOC 2023-01-06 19:01:12527.60 520.00 -3.57%
NOC 2023-01-06 21:03:360.00 0.00 -3.57%
NOC 2023-01-06 23:00:48527.60 520.00 -3.57%
2023-01-07

NOC 2023-01-07 06:26:06
Northrop Grumman: The Premium Valuation Is Here To Stay
2023-01-09

NOC 2023-01-09 00:01:540.00 0.00 -3.57%
NOC 2023-01-09 05:01:00580.00 480.00 -3.57%
NOC 2023-01-09 06:00:59527.00 521.42 -3.57%
NOC 2023-01-09 10:01:00526.57 521.42 0.24%
NOC 2023-01-09 11:01:19510.57 510.11 -2.06%
NOC 2023-01-09 12:01:08506.50 506.00 -2.81%
NOC 2023-01-09 13:01:01500.01 499.68 -3.98%
NOC 2023-01-09 14:01:36495.30 495.15 -4.81%
NOC 2023-01-09 15:01:32494.38 494.13 -4.98%
NOC 2023-01-09 16:01:09490.07 489.75 -5.80%
NOC 2023-01-09 17:01:07500.51 488.51 -9.22%
NOC 2023-01-09 18:00:42497.02 488.51 -4.99%
NOC 2023-01-09 20:00:39495.47 494.14 -4.99%
NOC 2023-01-09 21:05:35497.02 489.05 -4.99%
2023-01-10

NOC 2023-01-10 05:01:27570.00 0.00 -4.99%
NOC 2023-01-10 06:01:26570.00 488.41 0.11%
NOC 2023-01-10 07:00:57570.00 488.41 0.12%
NOC 2023-01-10 10:01:26496.95 491.50 -0.17%
NOC 2023-01-10 11:00:54495.85 494.77 -0.07%
NOC 2023-01-10 12:01:12500.35 499.68 0.91%
NOC 2023-01-10 13:01:07498.86 498.42 0.58%
NOC 2023-01-10 14:01:11499.89 499.42 0.78%
NOC 2023-01-10 15:01:22499.69 499.28 0.80%
NOC 2023-01-10 16:00:50495.78 495.64 0.06%
NOC 2023-01-10 17:01:34497.78 492.51 0.06%
NOC 2023-01-10 18:00:42496.00 492.51 -0.30%
NOC 2023-01-10 19:01:26496.22 495.02 0.11%
NOC 2023-01-10 20:01:10497.81 492.51 0.11%
2023-01-11

NOC 2023-01-11 05:01:40570.00 0.00 0.11%
NOC 2023-01-11 07:01:26570.00 489.35 0.11%
NOC 2023-01-11 08:00:59570.00 493.53 0.11%
NOC 2023-01-11 09:01:12499.56 489.35 0.11%
NOC 2023-01-11 10:01:04498.98 489.35 0.11%
NOC 2023-01-11 11:01:07494.69 494.29 -0.29%
NOC 2023-01-11 12:00:52491.42 491.00 -0.92%
NOC 2023-01-11 13:00:53491.69 491.39 -0.79%
NOC 2023-01-11 14:01:21493.37 493.08 -0.51%
NOC 2023-01-11 15:00:55492.41 492.23 -0.65%
NOC 2023-01-11 16:01:39492.52 492.18 -0.67%
NOC 2023-01-11 17:00:48493.41 491.11 -0.47%
NOC 2023-01-11 18:00:43498.20 491.11 -0.71%
NOC 2023-01-11 20:00:42498.20 492.00 -0.56%
2023-01-12

NOC 2023-01-12 05:01:160.00 488.15 -0.56%
NOC 2023-01-12 06:00:52546.00 490.00 -0.56%
NOC 2023-01-12 08:01:13498.20 490.00 -0.56%
NOC 2023-01-12 09:00:49498.20 490.00 0.71%
NOC 2023-01-12 10:00:52498.20 490.00 0.21%
NOC 2023-01-12 11:01:12488.00 487.36 -0.99%
NOC 2023-01-12 12:01:15488.98 488.34 -0.83%
NOC 2023-01-12 13:01:17491.11 490.72 -0.42%
NOC 2023-01-12 14:01:06492.74 492.37 -0.10%
NOC 2023-01-12 15:01:12491.22 490.80 -0.36%
NOC 2023-01-12 16:00:49489.09 488.93 -0.75%
NOC 2023-01-12 17:01:04490.51 487.07 -1.58%
NOC 2023-01-12 18:00:59498.20 487.20 -1.45%
NOC 2023-01-12 21:10:060.00 0.00 -1.45%
NOC 2023-01-12 22:01:37488.14 487.97 -0.95%
2023-01-13

NOC 2023-01-13 05:01:18535.00 475.00 -0.95%
NOC 2023-01-13 06:00:52481.75 476.51 -1.53%
NOC 2023-01-13 07:01:17479.50 475.10 -2.08%
NOC 2023-01-13 08:01:29476.99 473.00 -2.11%
NOC 2023-01-13 09:00:50478.00 468.51 -3.26%
NOC 2023-01-13 10:01:13473.40 472.11 -2.87%
NOC 2023-01-13 11:01:04467.21 466.51 -4.00%
NOC 2023-01-13 12:01:00464.67 464.01 -4.53%
NOC 2023-01-13 13:00:55459.29 458.77 -5.52%
NOC 2023-01-13 14:00:54458.65 458.02 -5.69%
NOC 2023-01-13 15:01:13461.19 460.86 -5.16%
NOC 2023-01-13 16:01:31459.76 459.50 -5.44%
NOC 2023-01-13 17:01:15478.00 457.00 -5.07%
NOC 2023-01-13 18:01:11461.41 458.34 -6.12%
NOC 2023-01-13 20:01:05461.22 458.00 -6.12%
2023-01-16

NOC 2023-01-16 00:01:530.00 0.00 -6.12%
2023-01-17

NOC 2023-01-17 05:00:500.00 461.35 -6.12%
NOC 2023-01-17 06:01:150.00 461.20 -6.12%
NOC 2023-01-17 08:01:260.00 456.09 -0.04%
NOC 2023-01-17 09:00:54470.00 456.09 -0.04%
NOC 2023-01-17 10:01:13470.00 459.00 -0.18%
NOC 2023-01-17 11:00:54462.44 461.64 0.14%
NOC 2023-01-17 12:01:07456.61 456.09 -0.97%
NOC 2023-01-17 13:00:55454.58 454.34 -1.35%
NOC 2023-01-17 14:01:03455.89 455.59 -1.09%
NOC 2023-01-17 15:01:35455.87 455.52 -1.10%
NOC 2023-01-17 16:01:21457.39 457.11 -0.79%
NOC 2023-01-17 17:01:13456.00 453.15 -12.68%
NOC 2023-01-17 18:01:21456.00 454.01 -1.04%
NOC 2023-01-17 19:00:50455.50 455.01 -1.14%
NOC 2023-01-17 20:01:04455.50 453.15 -1.23%
NOC 2023-01-17 21:02:020.00 0.00 -1.23%
NOC 2023-01-17 22:04:13455.50 453.15 -1.23%
2023-01-18

NOC 2023-01-18 07:01:330.00 450.93 -1.23%
NOC 2023-01-18 10:00:50477.80 456.02 -1.23%
NOC 2023-01-18 11:00:58452.78 452.34 -0.59%
NOC 2023-01-18 12:01:13451.28 450.78 -0.92%
NOC 2023-01-18 13:01:08450.10 449.77 -1.11%
NOC 2023-01-18 14:01:40448.34 447.95 -1.40%
NOC 2023-01-18 15:00:54448.10 447.77 -1.47%
NOC 2023-01-18 16:01:34446.41 446.20 -1.78%
NOC 2023-01-18 17:00:46454.98 445.19 -1.82%
NOC 2023-01-18 18:00:43450.51 445.19 -1.84%
NOC 2023-01-18 19:01:05450.51 445.85 -1.68%
NOC 2023-01-18 20:00:59450.51 445.92 -1.82%
NOC 2023-01-18 21:11:35446.00 445.00 -1.99%
2023-01-19

NOC 2023-01-19 05:01:33570.00 0.00 -1.99%
NOC 2023-01-19 06:01:02475.00 0.00 -1.99%
NOC 2023-01-19 10:00:55452.00 445.25 -0.18%
NOC 2023-01-19 11:00:52447.52 446.63 0.21%
NOC 2023-01-19 12:01:56447.70 447.31 0.28%
NOC 2023-01-19 13:01:40446.43 446.19 0.05%
NOC 2023-01-19 14:01:01446.24 445.95 0.02%
NOC 2023-01-19 15:01:20445.94 445.64 -0.06%
NOC 2023-01-19 16:01:13445.37 445.11 -0.15%
NOC 2023-01-19 17:01:00490.00 441.00 -0.72%
NOC 2023-01-19 18:00:55450.02 442.50 -2.41%
NOC 2023-01-19 19:01:10443.51 442.40 -2.34%
NOC 2023-01-19 20:01:12443.47 442.40 -2.31%
NOC 2023-01-19 22:05:310.00 0.00 -2.24%
NOC 2023-01-19 23:00:45443.68 442.40 -2.31%
2023-01-20

NOC 2023-01-20 05:03:29580.00 352.00 -2.31%
NOC 2023-01-20 06:01:27580.00 440.51 -2.31%
NOC 2023-01-20 08:01:23460.00 440.51 -2.31%
NOC 2023-01-20 09:01:05448.25 442.30 -2.31%
NOC 2023-01-20 10:00:50442.53 442.30 0.04%
NOC 2023-01-20 11:01:10443.00 442.36 0.06%
NOC 2023-01-20 12:01:25443.72 443.39 0.22%
NOC 2023-01-20 13:00:52446.65 446.19 0.79%
NOC 2023-01-20 14:01:28446.68 446.36 0.84%
NOC 2023-01-20 15:00:57449.73 449.49 1.38%
NOC 2023-01-20 16:01:41450.97 450.72 1.65%
NOC 2023-01-20 17:00:46452.50 444.87 0.95%
NOC 2023-01-20 18:01:14451.20 448.00 0.76%
NOC 2023-01-20 19:01:27452.50 451.50 1.00%
NOC 2023-01-20 20:00:45452.50 448.00 1.04%
NOC 2023-01-20 21:10:040.00 0.00 1.04%
NOC 2023-01-20 23:01:14452.50 448.00 1.04%
2023-01-23

NOC 2023-01-23 00:01:390.00 0.00 1.04%
NOC 2023-01-23 05:01:02570.00 0.00 1.04%
NOC 2023-01-23 06:00:53477.00 0.00 1.04%
NOC 2023-01-23 10:01:10477.00 450.90 1.04%
NOC 2023-01-23 11:01:03451.83 451.33 0.16%
NOC 2023-01-23 12:01:57451.79 451.51 0.17%
NOC 2023-01-23 13:00:54453.20 452.73 0.41%
NOC 2023-01-23 14:01:04453.19 452.81 0.45%
NOC 2023-01-23 15:01:25452.34 451.71 0.31%
NOC 2023-01-23 16:00:54449.24 449.03 -0.32%
NOC 2023-01-23 17:01:24461.00 447.34 0.05%
NOC 2023-01-23 18:01:06461.00 448.33 0.06%
NOC 2023-01-23 19:01:10450.81 448.33 0.02%
NOC 2023-01-23 20:01:05450.85 448.33 -0.04%
2023-01-24

NOC 2023-01-24 05:00:55490.00 0.00 -0.04%
NOC 2023-01-24 08:01:25480.00 450.87 -0.04%
NOC 2023-01-24 09:01:00480.00 450.87 0.47%
NOC 2023-01-24 10:01:18453.17 450.00 -0.08%
NOC 2023-01-24 11:01:02455.34 453.97 1.19%
NOC 2023-01-24 12:01:19456.32 455.88 1.17%
NOC 2023-01-24 13:00:56456.05 455.60 1.08%
NOC 2023-01-24 14:01:37455.70 455.22 1.02%
NOC 2023-01-24 15:00:55457.70 457.24 1.52%
NOC 2023-01-24 16:00:49458.46 458.04 1.64%
NOC 2023-01-24 17:01:35466.45 458.73 1.88%
NOC 2023-01-24 18:00:57461.00 456.00 2.25%
NOC 2023-01-24 22:05:14459.00 456.00 2.25%
2023-01-25

NOC 2023-01-25 05:00:53580.00 400.00 2.25%
NOC 2023-01-25 06:00:50468.00 460.00 2.25%
NOC 2023-01-25 07:01:09467.99 457.50 1.08%
NOC 2023-01-25 08:01:12466.57 455.00 0.37%
NOC 2023-01-25 09:01:06462.10 455.00 0.49%
NOC 2023-01-25 10:01:36461.80 455.00 0.15%
NOC 2023-01-25 11:01:43463.00 462.45 0.71%
NOC 2023-01-25 12:01:42462.29 461.70 0.62%
NOC 2023-01-25 13:00:51462.52 462.22 0.65%
NOC 2023-01-25 14:01:13463.55 463.30 0.90%
NOC 2023-01-25 15:01:09465.44 465.23 1.35%
NOC 2023-01-25 16:01:34463.52 463.28 0.93%
NOC 2023-01-25 17:00:59467.49 461.31 2.71%
NOC 2023-01-25 19:01:20467.49 463.75 2.91%
NOC 2023-01-25 21:02:240.00 0.00 3.37%
NOC 2023-01-25 22:01:58467.49 463.75 2.91%
2023-01-26

NOC 2023-01-26 06:00:48485.89 462.35 2.91%
NOC 2023-01-26 07:01:15485.00 462.35 2.91%
NOC 2023-01-26 08:01:17470.45 462.35 1.49%
NOC 2023-01-26 09:01:36470.00 468.00 1.18%
NOC 2023-01-26 10:01:36469.02 465.50 1.03%
NOC 2023-01-26 11:01:13463.71 462.04 -0.12%
NOC 2023-01-26 12:00:53453.95 452.00 -2.28%
NOC 2023-01-26 13:01:08460.39 459.80 -0.70%
NOC 2023-01-26 13:35:12
Northrop Grumman Corp (NOC) Q4 2022 Earnings Call Transcript
NOC 2023-01-26 14:01:27455.53 455.10 -1.80%
NOC 2023-01-26 15:01:25452.94 452.35 -2.42%
NOC 2023-01-26 16:01:15453.67 453.00 -2.32%
NOC 2023-01-26 17:00:56443.80 443.00 -4.46%
NOC 2023-01-26 18:01:06443.50 440.00 -3.51%
NOC 2023-01-26 19:01:02443.80 440.00 -3.51%
NOC 2023-01-26 20:01:08445.00 443.90 -3.29%
NOC 2023-01-26 21:11:440.00 0.00 -3.17%
NOC 2023-01-26 22:01:11445.00 443.90 -3.29%
2023-01-27

NOC 2023-01-27 05:01:05475.00 433.50 -3.29%
NOC 2023-01-27 06:03:02470.00 441.40 -0.33%
NOC 2023-01-27 07:01:45456.00 439.60 -0.77%
NOC 2023-01-27 08:01:02442.90 440.00 -0.10%
NOC 2023-01-27 09:01:10445.00 441.00 -0.22%
NOC 2023-01-27 10:01:01441.00 440.19 -0.57%
NOC 2023-01-27 11:01:10438.96 438.31 -1.08%
NOC 2023-01-27 12:00:58438.57 438.02 -1.20%
NOC 2023-01-27 13:01:39436.61 436.23 -1.58%
NOC 2023-01-27 14:01:25436.68 436.32 -1.62%
NOC 2023-01-27 15:01:09435.97 435.68 -1.67%
NOC 2023-01-27 16:01:31437.99 437.77 -1.26%
NOC 2023-01-27 17:01:44450.00 433.82 -1.24%
NOC 2023-01-27 18:01:03450.00 437.65 -5.66%
NOC 2023-01-27 20:01:10450.00 437.65 -5.69%
NOC 2023-01-27 21:11:450.00 0.00 -5.69%
NOC 2023-01-27 22:00:40450.00 437.77 -5.69%
2023-01-30

NOC 2023-01-30 00:01:530.00 0.00 -5.69%
NOC 2023-01-30 05:00:52557.36 430.58 -5.69%
NOC 2023-01-30 06:01:04458.00 435.53 0.00%
NOC 2023-01-30 07:01:17458.00 438.00 0.00%
NOC 2023-01-30 08:01:43450.20 439.00 0.48%
NOC 2023-01-30 09:01:05439.00 437.10 0.27%
NOC 2023-01-30 10:01:14439.00 437.10 0.30%
NOC 2023-01-30 11:01:26445.79 444.90 1.77%
NOC 2023-01-30 12:01:52443.74 443.42 1.31%
NOC 2023-01-30 13:01:18438.27 437.83 0.10%
NOC 2023-01-30 14:01:44437.58 437.41 -0.05%
NOC 2023-01-30 15:01:40438.25 438.11 0.11%
NOC 2023-01-30 16:00:59440.29 440.05 0.57%
NOC 2023-01-30 17:01:05443.03 437.18 0.32%
NOC 2023-01-30 18:01:12442.00 437.18 -2.93%
NOC 2023-01-30 19:01:14440.14 439.29 0.37%
NOC 2023-01-30 20:00:59442.00 440.25 0.99%
NOC 2023-01-30 21:11:11442.05 440.40 0.99%
2023-01-31

NOC 2023-01-31 05:01:32490.00 0.00 0.99%
NOC 2023-01-31 06:00:53490.00 436.20 0.99%
NOC 2023-01-31 08:01:35441.94 436.20 0.99%
NOC 2023-01-31 09:01:21440.95 436.20 0.99%
NOC 2023-01-31 10:01:11441.56 441.00 0.39%
NOC 2023-01-31 11:01:17438.48 437.87 -0.23%
NOC 2023-01-31 12:01:00440.16 439.79 0.15%
NOC 2023-01-31 13:01:06443.68 443.37 0.96%
NOC 2023-01-31 14:00:55444.21 444.03 1.12%
NOC 2023-01-31 15:01:31445.09 444.91 1.29%
NOC 2023-01-31 16:00:56445.37 445.15 1.36%
NOC 2023-01-31 17:01:21448.19 442.26 1.99%
NOC 2023-01-31 18:01:16448.00 446.00 1.98%
NOC 2023-01-31 19:01:18448.00 446.50 1.98%
NOC 2023-01-31 20:00:39447.99 445.02 1.78%
NOC 2023-01-31 21:03:19447.50 445.02 1.88%
2023-02-01

NOC 2023-02-01 05:00:57475.00 430.58 1.88%
NOC 2023-02-01 06:01:02475.00 440.00 1.88%
NOC 2023-02-01 08:01:17447.35 444.05 -0.16%
NOC 2023-02-01 09:01:23447.95 445.06 -0.02%
NOC 2023-02-01 10:01:19447.25 447.00 -0.24%
NOC 2023-02-01 11:01:10446.62 446.16 -0.33%
NOC 2023-02-01 12:00:53444.35 444.03 -0.88%
NOC 2023-02-01 13:00:59443.52 443.20 -1.10%
NOC 2023-02-01 14:01:23444.02 443.76 -0.94%
NOC 2023-02-01 15:01:05445.13 443.95 -0.86%
NOC 2023-02-01 16:01:00446.07 445.45 -0.47%
NOC 2023-02-01 17:01:06443.21 442.10 -1.25%
NOC 2023-02-01 18:01:15446.84 442.60 0.87%
NOC 2023-02-01 19:01:18446.84 441.99 0.77%
NOC 2023-02-01 20:00:54444.16 442.00 0.77%
NOC 2023-02-01 21:09:590.00 0.00 0.93%
NOC 2023-02-01 22:01:02446.84 442.00 0.77%
2023-02-02

NOC 2023-02-02 05:01:18443.30 430.58 0.77%
NOC 2023-02-02 06:01:22443.30 440.00 0.01%
NOC 2023-02-02 07:01:10442.76 440.00 0.01%
NOC 2023-02-02 08:00:56442.59 440.00 -0.09%
NOC 2023-02-02 09:01:16456.00 442.57 0.00%
NOC 2023-02-02 09:30:00
Northrop Grumman: Buy The Drop On This High Quality Stock
NOC 2023-02-02 10:01:25443.00 440.00 -0.13%
NOC 2023-02-02 11:01:25440.50 439.79 -0.48%
NOC 2023-02-02 11:39:19
Northrop Grumman: Potential Defense Budget Cut May Weigh In The Near Term
NOC 2023-02-02 12:00:59442.09 441.78 -0.13%
NOC 2023-02-02 13:01:22441.09 440.80 -0.36%
NOC 2023-02-02 14:01:03440.08 439.77 -0.59%
NOC 2023-02-02 15:00:59442.06 441.85 -0.13%
NOC 2023-02-02 15:24:32
Northrop Grumman Has Crashed
NOC 2023-02-02 16:01:23441.10 440.64 -0.39%
NOC 2023-02-02 17:00:52441.38 440.20 -1.62%
NOC 2023-02-02 18:00:50444.00 438.45 -1.56%
NOC 2023-02-02 19:01:20445.95 442.26 -0.01%
NOC 2023-02-02 20:01:01445.95 442.26 -0.48%
2023-02-03

NOC 2023-02-03 05:01:20459.59 0.00 -0.48%
NOC 2023-02-03 06:01:43459.59 440.60 -0.48%
NOC 2023-02-03 07:02:43457.47 440.60 -0.48%
NOC 2023-02-03 08:00:54448.98 440.60 -0.48%
NOC 2023-02-03 09:00:51446.25 440.88 -0.48%
NOC 2023-02-03 10:01:27445.19 440.88 0.37%
NOC 2023-02-03 11:01:59449.51 448.39 1.83%
NOC 2023-02-03 12:00:55451.31 450.81 2.33%
NOC 2023-02-03 13:01:03445.53 445.24 1.05%
NOC 2023-02-03 14:01:28446.14 445.71 1.20%
NOC 2023-02-03 15:01:01445.11 444.79 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.