2023-01-04
|
| NOC | 2023-01-04 16:01:08 | | 524.53 | 523.97 | -2.95% |
| NOC | 2023-01-04 17:00:47 | | 0.00 | 518.00 | -2.51% |
| NOC | 2023-01-04 18:00:53 | | 526.45 | 521.00 | -2.87% |
| NOC | 2023-01-04 19:00:34 | | 526.45 | 523.01 | -1.89% |
| NOC | 2023-01-04 20:01:10 | | 528.00 | 526.14 | -2.54% |
| NOC | 2023-01-04 22:05:01 | | 0.00 | 0.00 | -2.41% |
| NOC | 2023-01-04 23:00:38 | | 527.50 | 526.14 | -2.35% |
2023-01-05
|
| NOC | 2023-01-05 05:01:23 | | 526.45 | 514.58 | -2.35% |
| NOC | 2023-01-05 06:00:52 | | 528.57 | 521.53 | -0.81% |
| NOC | 2023-01-05 08:00:54 | | 530.00 | 521.53 | -0.07% |
| NOC | 2023-01-05 09:01:14 | | 532.99 | 522.86 | 0.65% |
| NOC | 2023-01-05 10:01:18 | | 526.35 | 522.86 | -0.05% |
| NOC | 2023-01-05 11:01:39 | | 531.72 | 530.45 | 0.87% |
| NOC | 2023-01-05 12:01:29 | | 525.69 | 525.37 | -0.19% |
| NOC | 2023-01-05 13:01:02 | | 523.85 | 523.34 | -0.53% |
| NOC | 2023-01-05 14:01:06 | | 529.18 | 528.90 | 0.46% |
| NOC | 2023-01-05 15:01:00 | | 528.74 | 528.05 | 0.37% |
| NOC | 2023-01-05 16:01:01 | | 527.91 | 527.63 | 0.21% |
| NOC | 2023-01-05 17:00:46 | | 0.00 | 520.00 | -2.16% |
| NOC | 2023-01-05 18:01:23 | | 534.25 | 526.00 | -2.44% |
| NOC | 2023-01-05 19:01:05 | | 532.96 | 526.00 | -2.44% |
| NOC | 2023-01-05 20:00:40 | | 532.96 | 525.81 | -2.44% |
| NOC | 2023-01-05 21:13:08 | | 0.00 | 0.00 | -2.44% |
2023-01-06
|
| NOC | 2023-01-06 05:01:20 | | 0.00 | 518.00 | -2.44% |
| NOC | 2023-01-06 06:00:46 | | 540.80 | 518.00 | -2.44% |
| NOC | 2023-01-06 07:01:05 | | 558.70 | 518.00 | 1.14% |
| NOC | 2023-01-06 08:01:14 | | 534.00 | 518.00 | 1.14% |
| NOC | 2023-01-06 10:00:56 | | 547.94 | 529.51 | -0.01% |
| NOC | 2023-01-06 11:01:15 | | 537.41 | 535.77 | 1.50% |
| NOC | 2023-01-06 12:00:50 | | 540.65 | 540.07 | 2.15% |
| NOC | 2023-01-06 13:01:10 | | 540.09 | 539.78 | 2.07% |
| NOC | 2023-01-06 14:01:14 | | 524.85 | 523.74 | -0.72% |
| NOC | 2023-01-06 15:00:58 | | 522.37 | 521.84 | -1.13% |
| NOC | 2023-01-06 16:00:51 | | 527.29 | 526.83 | -0.28% |
| NOC | 2023-01-06 17:01:23 | | 531.85 | 521.19 | -3.51% |
| NOC | 2023-01-06 18:00:53 | | 529.99 | 521.32 | -3.38% |
| NOC | 2023-01-06 19:01:12 | | 527.60 | 520.00 | -3.57% |
| NOC | 2023-01-06 21:03:36 | | 0.00 | 0.00 | -3.57% |
| NOC | 2023-01-06 23:00:48 | | 527.60 | 520.00 | -3.57% |
2023-01-07
|
| NOC | 2023-01-07 06:26:06
| Northrop Grumman: The Premium Valuation Is Here To Stay |
2023-01-09
|
| NOC | 2023-01-09 00:01:54 | | 0.00 | 0.00 | -3.57% |
| NOC | 2023-01-09 05:01:00 | | 580.00 | 480.00 | -3.57% |
| NOC | 2023-01-09 06:00:59 | | 527.00 | 521.42 | -3.57% |
| NOC | 2023-01-09 10:01:00 | | 526.57 | 521.42 | 0.24% |
| NOC | 2023-01-09 11:01:19 | | 510.57 | 510.11 | -2.06% |
| NOC | 2023-01-09 12:01:08 | | 506.50 | 506.00 | -2.81% |
| NOC | 2023-01-09 13:01:01 | | 500.01 | 499.68 | -3.98% |
| NOC | 2023-01-09 14:01:36 | | 495.30 | 495.15 | -4.81% |
| NOC | 2023-01-09 15:01:32 | | 494.38 | 494.13 | -4.98% |
| NOC | 2023-01-09 16:01:09 | | 490.07 | 489.75 | -5.80% |
| NOC | 2023-01-09 17:01:07 | | 500.51 | 488.51 | -9.22% |
| NOC | 2023-01-09 18:00:42 | | 497.02 | 488.51 | -4.99% |
| NOC | 2023-01-09 20:00:39 | | 495.47 | 494.14 | -4.99% |
| NOC | 2023-01-09 21:05:35 | | 497.02 | 489.05 | -4.99% |
2023-01-10
|
| NOC | 2023-01-10 05:01:27 | | 570.00 | 0.00 | -4.99% |
| NOC | 2023-01-10 06:01:26 | | 570.00 | 488.41 | 0.11% |
| NOC | 2023-01-10 07:00:57 | | 570.00 | 488.41 | 0.12% |
| NOC | 2023-01-10 10:01:26 | | 496.95 | 491.50 | -0.17% |
| NOC | 2023-01-10 11:00:54 | | 495.85 | 494.77 | -0.07% |
| NOC | 2023-01-10 12:01:12 | | 500.35 | 499.68 | 0.91% |
| NOC | 2023-01-10 13:01:07 | | 498.86 | 498.42 | 0.58% |
| NOC | 2023-01-10 14:01:11 | | 499.89 | 499.42 | 0.78% |
| NOC | 2023-01-10 15:01:22 | | 499.69 | 499.28 | 0.80% |
| NOC | 2023-01-10 16:00:50 | | 495.78 | 495.64 | 0.06% |
| NOC | 2023-01-10 17:01:34 | | 497.78 | 492.51 | 0.06% |
| NOC | 2023-01-10 18:00:42 | | 496.00 | 492.51 | -0.30% |
| NOC | 2023-01-10 19:01:26 | | 496.22 | 495.02 | 0.11% |
| NOC | 2023-01-10 20:01:10 | | 497.81 | 492.51 | 0.11% |
2023-01-11
|
| NOC | 2023-01-11 05:01:40 | | 570.00 | 0.00 | 0.11% |
| NOC | 2023-01-11 07:01:26 | | 570.00 | 489.35 | 0.11% |
| NOC | 2023-01-11 08:00:59 | | 570.00 | 493.53 | 0.11% |
| NOC | 2023-01-11 09:01:12 | | 499.56 | 489.35 | 0.11% |
| NOC | 2023-01-11 10:01:04 | | 498.98 | 489.35 | 0.11% |
| NOC | 2023-01-11 11:01:07 | | 494.69 | 494.29 | -0.29% |
| NOC | 2023-01-11 12:00:52 | | 491.42 | 491.00 | -0.92% |
| NOC | 2023-01-11 13:00:53 | | 491.69 | 491.39 | -0.79% |
| NOC | 2023-01-11 14:01:21 | | 493.37 | 493.08 | -0.51% |
| NOC | 2023-01-11 15:00:55 | | 492.41 | 492.23 | -0.65% |
| NOC | 2023-01-11 16:01:39 | | 492.52 | 492.18 | -0.67% |
| NOC | 2023-01-11 17:00:48 | | 493.41 | 491.11 | -0.47% |
| NOC | 2023-01-11 18:00:43 | | 498.20 | 491.11 | -0.71% |
| NOC | 2023-01-11 20:00:42 | | 498.20 | 492.00 | -0.56% |
2023-01-12
|
| NOC | 2023-01-12 05:01:16 | | 0.00 | 488.15 | -0.56% |
| NOC | 2023-01-12 06:00:52 | | 546.00 | 490.00 | -0.56% |
| NOC | 2023-01-12 08:01:13 | | 498.20 | 490.00 | -0.56% |
| NOC | 2023-01-12 09:00:49 | | 498.20 | 490.00 | 0.71% |
| NOC | 2023-01-12 10:00:52 | | 498.20 | 490.00 | 0.21% |
| NOC | 2023-01-12 11:01:12 | | 488.00 | 487.36 | -0.99% |
| NOC | 2023-01-12 12:01:15 | | 488.98 | 488.34 | -0.83% |
| NOC | 2023-01-12 13:01:17 | | 491.11 | 490.72 | -0.42% |
| NOC | 2023-01-12 14:01:06 | | 492.74 | 492.37 | -0.10% |
| NOC | 2023-01-12 15:01:12 | | 491.22 | 490.80 | -0.36% |
| NOC | 2023-01-12 16:00:49 | | 489.09 | 488.93 | -0.75% |
| NOC | 2023-01-12 17:01:04 | | 490.51 | 487.07 | -1.58% |
| NOC | 2023-01-12 18:00:59 | | 498.20 | 487.20 | -1.45% |
| NOC | 2023-01-12 21:10:06 | | 0.00 | 0.00 | -1.45% |
| NOC | 2023-01-12 22:01:37 | | 488.14 | 487.97 | -0.95% |
2023-01-13
|
| NOC | 2023-01-13 05:01:18 | | 535.00 | 475.00 | -0.95% |
| NOC | 2023-01-13 06:00:52 | | 481.75 | 476.51 | -1.53% |
| NOC | 2023-01-13 07:01:17 | | 479.50 | 475.10 | -2.08% |
| NOC | 2023-01-13 08:01:29 | | 476.99 | 473.00 | -2.11% |
| NOC | 2023-01-13 09:00:50 | | 478.00 | 468.51 | -3.26% |
| NOC | 2023-01-13 10:01:13 | | 473.40 | 472.11 | -2.87% |
| NOC | 2023-01-13 11:01:04 | | 467.21 | 466.51 | -4.00% |
| NOC | 2023-01-13 12:01:00 | | 464.67 | 464.01 | -4.53% |
| NOC | 2023-01-13 13:00:55 | | 459.29 | 458.77 | -5.52% |
| NOC | 2023-01-13 14:00:54 | | 458.65 | 458.02 | -5.69% |
| NOC | 2023-01-13 15:01:13 | | 461.19 | 460.86 | -5.16% |
| NOC | 2023-01-13 16:01:31 | | 459.76 | 459.50 | -5.44% |
| NOC | 2023-01-13 17:01:15 | | 478.00 | 457.00 | -5.07% |
| NOC | 2023-01-13 18:01:11 | | 461.41 | 458.34 | -6.12% |
| NOC | 2023-01-13 20:01:05 | | 461.22 | 458.00 | -6.12% |
2023-01-16
|
| NOC | 2023-01-16 00:01:53 | | 0.00 | 0.00 | -6.12% |
2023-01-17
|
| NOC | 2023-01-17 05:00:50 | | 0.00 | 461.35 | -6.12% |
| NOC | 2023-01-17 06:01:15 | | 0.00 | 461.20 | -6.12% |
| NOC | 2023-01-17 08:01:26 | | 0.00 | 456.09 | -0.04% |
| NOC | 2023-01-17 09:00:54 | | 470.00 | 456.09 | -0.04% |
| NOC | 2023-01-17 10:01:13 | | 470.00 | 459.00 | -0.18% |
| NOC | 2023-01-17 11:00:54 | | 462.44 | 461.64 | 0.14% |
| NOC | 2023-01-17 12:01:07 | | 456.61 | 456.09 | -0.97% |
| NOC | 2023-01-17 13:00:55 | | 454.58 | 454.34 | -1.35% |
| NOC | 2023-01-17 14:01:03 | | 455.89 | 455.59 | -1.09% |
| NOC | 2023-01-17 15:01:35 | | 455.87 | 455.52 | -1.10% |
| NOC | 2023-01-17 16:01:21 | | 457.39 | 457.11 | -0.79% |
| NOC | 2023-01-17 17:01:13 | | 456.00 | 453.15 | -12.68% |
| NOC | 2023-01-17 18:01:21 | | 456.00 | 454.01 | -1.04% |
| NOC | 2023-01-17 19:00:50 | | 455.50 | 455.01 | -1.14% |
| NOC | 2023-01-17 20:01:04 | | 455.50 | 453.15 | -1.23% |
| NOC | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.23% |
| NOC | 2023-01-17 22:04:13 | | 455.50 | 453.15 | -1.23% |
2023-01-18
|
| NOC | 2023-01-18 07:01:33 | | 0.00 | 450.93 | -1.23% |
| NOC | 2023-01-18 10:00:50 | | 477.80 | 456.02 | -1.23% |
| NOC | 2023-01-18 11:00:58 | | 452.78 | 452.34 | -0.59% |
| NOC | 2023-01-18 12:01:13 | | 451.28 | 450.78 | -0.92% |
| NOC | 2023-01-18 13:01:08 | | 450.10 | 449.77 | -1.11% |
| NOC | 2023-01-18 14:01:40 | | 448.34 | 447.95 | -1.40% |
| NOC | 2023-01-18 15:00:54 | | 448.10 | 447.77 | -1.47% |
| NOC | 2023-01-18 16:01:34 | | 446.41 | 446.20 | -1.78% |
| NOC | 2023-01-18 17:00:46 | | 454.98 | 445.19 | -1.82% |
| NOC | 2023-01-18 18:00:43 | | 450.51 | 445.19 | -1.84% |
| NOC | 2023-01-18 19:01:05 | | 450.51 | 445.85 | -1.68% |
| NOC | 2023-01-18 20:00:59 | | 450.51 | 445.92 | -1.82% |
| NOC | 2023-01-18 21:11:35 | | 446.00 | 445.00 | -1.99% |
2023-01-19
|
| NOC | 2023-01-19 05:01:33 | | 570.00 | 0.00 | -1.99% |
| NOC | 2023-01-19 06:01:02 | | 475.00 | 0.00 | -1.99% |
| NOC | 2023-01-19 10:00:55 | | 452.00 | 445.25 | -0.18% |
| NOC | 2023-01-19 11:00:52 | | 447.52 | 446.63 | 0.21% |
| NOC | 2023-01-19 12:01:56 | | 447.70 | 447.31 | 0.28% |
| NOC | 2023-01-19 13:01:40 | | 446.43 | 446.19 | 0.05% |
| NOC | 2023-01-19 14:01:01 | | 446.24 | 445.95 | 0.02% |
| NOC | 2023-01-19 15:01:20 | | 445.94 | 445.64 | -0.06% |
| NOC | 2023-01-19 16:01:13 | | 445.37 | 445.11 | -0.15% |
| NOC | 2023-01-19 17:01:00 | | 490.00 | 441.00 | -0.72% |
| NOC | 2023-01-19 18:00:55 | | 450.02 | 442.50 | -2.41% |
| NOC | 2023-01-19 19:01:10 | | 443.51 | 442.40 | -2.34% |
| NOC | 2023-01-19 20:01:12 | | 443.47 | 442.40 | -2.31% |
| NOC | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -2.24% |
| NOC | 2023-01-19 23:00:45 | | 443.68 | 442.40 | -2.31% |
2023-01-20
|
| NOC | 2023-01-20 05:03:29 | | 580.00 | 352.00 | -2.31% |
| NOC | 2023-01-20 06:01:27 | | 580.00 | 440.51 | -2.31% |
| NOC | 2023-01-20 08:01:23 | | 460.00 | 440.51 | -2.31% |
| NOC | 2023-01-20 09:01:05 | | 448.25 | 442.30 | -2.31% |
| NOC | 2023-01-20 10:00:50 | | 442.53 | 442.30 | 0.04% |
| NOC | 2023-01-20 11:01:10 | | 443.00 | 442.36 | 0.06% |
| NOC | 2023-01-20 12:01:25 | | 443.72 | 443.39 | 0.22% |
| NOC | 2023-01-20 13:00:52 | | 446.65 | 446.19 | 0.79% |
| NOC | 2023-01-20 14:01:28 | | 446.68 | 446.36 | 0.84% |
| NOC | 2023-01-20 15:00:57 | | 449.73 | 449.49 | 1.38% |
| NOC | 2023-01-20 16:01:41 | | 450.97 | 450.72 | 1.65% |
| NOC | 2023-01-20 17:00:46 | | 452.50 | 444.87 | 0.95% |
| NOC | 2023-01-20 18:01:14 | | 451.20 | 448.00 | 0.76% |
| NOC | 2023-01-20 19:01:27 | | 452.50 | 451.50 | 1.00% |
| NOC | 2023-01-20 20:00:45 | | 452.50 | 448.00 | 1.04% |
| NOC | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 1.04% |
| NOC | 2023-01-20 23:01:14 | | 452.50 | 448.00 | 1.04% |
2023-01-23
|
| NOC | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 1.04% |
| NOC | 2023-01-23 05:01:02 | | 570.00 | 0.00 | 1.04% |
| NOC | 2023-01-23 06:00:53 | | 477.00 | 0.00 | 1.04% |
| NOC | 2023-01-23 10:01:10 | | 477.00 | 450.90 | 1.04% |
| NOC | 2023-01-23 11:01:03 | | 451.83 | 451.33 | 0.16% |
| NOC | 2023-01-23 12:01:57 | | 451.79 | 451.51 | 0.17% |
| NOC | 2023-01-23 13:00:54 | | 453.20 | 452.73 | 0.41% |
| NOC | 2023-01-23 14:01:04 | | 453.19 | 452.81 | 0.45% |
| NOC | 2023-01-23 15:01:25 | | 452.34 | 451.71 | 0.31% |
| NOC | 2023-01-23 16:00:54 | | 449.24 | 449.03 | -0.32% |
| NOC | 2023-01-23 17:01:24 | | 461.00 | 447.34 | 0.05% |
| NOC | 2023-01-23 18:01:06 | | 461.00 | 448.33 | 0.06% |
| NOC | 2023-01-23 19:01:10 | | 450.81 | 448.33 | 0.02% |
| NOC | 2023-01-23 20:01:05 | | 450.85 | 448.33 | -0.04% |
2023-01-24
|
| NOC | 2023-01-24 05:00:55 | | 490.00 | 0.00 | -0.04% |
| NOC | 2023-01-24 08:01:25 | | 480.00 | 450.87 | -0.04% |
| NOC | 2023-01-24 09:01:00 | | 480.00 | 450.87 | 0.47% |
| NOC | 2023-01-24 10:01:18 | | 453.17 | 450.00 | -0.08% |
| NOC | 2023-01-24 11:01:02 | | 455.34 | 453.97 | 1.19% |
| NOC | 2023-01-24 12:01:19 | | 456.32 | 455.88 | 1.17% |
| NOC | 2023-01-24 13:00:56 | | 456.05 | 455.60 | 1.08% |
| NOC | 2023-01-24 14:01:37 | | 455.70 | 455.22 | 1.02% |
| NOC | 2023-01-24 15:00:55 | | 457.70 | 457.24 | 1.52% |
| NOC | 2023-01-24 16:00:49 | | 458.46 | 458.04 | 1.64% |
| NOC | 2023-01-24 17:01:35 | | 466.45 | 458.73 | 1.88% |
| NOC | 2023-01-24 18:00:57 | | 461.00 | 456.00 | 2.25% |
| NOC | 2023-01-24 22:05:14 | | 459.00 | 456.00 | 2.25% |
2023-01-25
|
| NOC | 2023-01-25 05:00:53 | | 580.00 | 400.00 | 2.25% |
| NOC | 2023-01-25 06:00:50 | | 468.00 | 460.00 | 2.25% |
| NOC | 2023-01-25 07:01:09 | | 467.99 | 457.50 | 1.08% |
| NOC | 2023-01-25 08:01:12 | | 466.57 | 455.00 | 0.37% |
| NOC | 2023-01-25 09:01:06 | | 462.10 | 455.00 | 0.49% |
| NOC | 2023-01-25 10:01:36 | | 461.80 | 455.00 | 0.15% |
| NOC | 2023-01-25 11:01:43 | | 463.00 | 462.45 | 0.71% |
| NOC | 2023-01-25 12:01:42 | | 462.29 | 461.70 | 0.62% |
| NOC | 2023-01-25 13:00:51 | | 462.52 | 462.22 | 0.65% |
| NOC | 2023-01-25 14:01:13 | | 463.55 | 463.30 | 0.90% |
| NOC | 2023-01-25 15:01:09 | | 465.44 | 465.23 | 1.35% |
| NOC | 2023-01-25 16:01:34 | | 463.52 | 463.28 | 0.93% |
| NOC | 2023-01-25 17:00:59 | | 467.49 | 461.31 | 2.71% |
| NOC | 2023-01-25 19:01:20 | | 467.49 | 463.75 | 2.91% |
| NOC | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 3.37% |
| NOC | 2023-01-25 22:01:58 | | 467.49 | 463.75 | 2.91% |
2023-01-26
|
| NOC | 2023-01-26 06:00:48 | | 485.89 | 462.35 | 2.91% |
| NOC | 2023-01-26 07:01:15 | | 485.00 | 462.35 | 2.91% |
| NOC | 2023-01-26 08:01:17 | | 470.45 | 462.35 | 1.49% |
| NOC | 2023-01-26 09:01:36 | | 470.00 | 468.00 | 1.18% |
| NOC | 2023-01-26 10:01:36 | | 469.02 | 465.50 | 1.03% |
| NOC | 2023-01-26 11:01:13 | | 463.71 | 462.04 | -0.12% |
| NOC | 2023-01-26 12:00:53 | | 453.95 | 452.00 | -2.28% |
| NOC | 2023-01-26 13:01:08 | | 460.39 | 459.80 | -0.70% |
| NOC | 2023-01-26 13:35:12
| Northrop Grumman Corp (NOC) Q4 2022 Earnings Call Transcript |
| NOC | 2023-01-26 14:01:27 | | 455.53 | 455.10 | -1.80% |
| NOC | 2023-01-26 15:01:25 | | 452.94 | 452.35 | -2.42% |
| NOC | 2023-01-26 16:01:15 | | 453.67 | 453.00 | -2.32% |
| NOC | 2023-01-26 17:00:56 | | 443.80 | 443.00 | -4.46% |
| NOC | 2023-01-26 18:01:06 | | 443.50 | 440.00 | -3.51% |
| NOC | 2023-01-26 19:01:02 | | 443.80 | 440.00 | -3.51% |
| NOC | 2023-01-26 20:01:08 | | 445.00 | 443.90 | -3.29% |
| NOC | 2023-01-26 21:11:44 | | 0.00 | 0.00 | -3.17% |
| NOC | 2023-01-26 22:01:11 | | 445.00 | 443.90 | -3.29% |
2023-01-27
|
| NOC | 2023-01-27 05:01:05 | | 475.00 | 433.50 | -3.29% |
| NOC | 2023-01-27 06:03:02 | | 470.00 | 441.40 | -0.33% |
| NOC | 2023-01-27 07:01:45 | | 456.00 | 439.60 | -0.77% |
| NOC | 2023-01-27 08:01:02 | | 442.90 | 440.00 | -0.10% |
| NOC | 2023-01-27 09:01:10 | | 445.00 | 441.00 | -0.22% |
| NOC | 2023-01-27 10:01:01 | | 441.00 | 440.19 | -0.57% |
| NOC | 2023-01-27 11:01:10 | | 438.96 | 438.31 | -1.08% |
| NOC | 2023-01-27 12:00:58 | | 438.57 | 438.02 | -1.20% |
| NOC | 2023-01-27 13:01:39 | | 436.61 | 436.23 | -1.58% |
| NOC | 2023-01-27 14:01:25 | | 436.68 | 436.32 | -1.62% |
| NOC | 2023-01-27 15:01:09 | | 435.97 | 435.68 | -1.67% |
| NOC | 2023-01-27 16:01:31 | | 437.99 | 437.77 | -1.26% |
| NOC | 2023-01-27 17:01:44 | | 450.00 | 433.82 | -1.24% |
| NOC | 2023-01-27 18:01:03 | | 450.00 | 437.65 | -5.66% |
| NOC | 2023-01-27 20:01:10 | | 450.00 | 437.65 | -5.69% |
| NOC | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -5.69% |
| NOC | 2023-01-27 22:00:40 | | 450.00 | 437.77 | -5.69% |
2023-01-30
|
| NOC | 2023-01-30 00:01:53 | | 0.00 | 0.00 | -5.69% |
| NOC | 2023-01-30 05:00:52 | | 557.36 | 430.58 | -5.69% |
| NOC | 2023-01-30 06:01:04 | | 458.00 | 435.53 | 0.00% |
| NOC | 2023-01-30 07:01:17 | | 458.00 | 438.00 | 0.00% |
| NOC | 2023-01-30 08:01:43 | | 450.20 | 439.00 | 0.48% |
| NOC | 2023-01-30 09:01:05 | | 439.00 | 437.10 | 0.27% |
| NOC | 2023-01-30 10:01:14 | | 439.00 | 437.10 | 0.30% |
| NOC | 2023-01-30 11:01:26 | | 445.79 | 444.90 | 1.77% |
| NOC | 2023-01-30 12:01:52 | | 443.74 | 443.42 | 1.31% |
| NOC | 2023-01-30 13:01:18 | | 438.27 | 437.83 | 0.10% |
| NOC | 2023-01-30 14:01:44 | | 437.58 | 437.41 | -0.05% |
| NOC | 2023-01-30 15:01:40 | | 438.25 | 438.11 | 0.11% |
| NOC | 2023-01-30 16:00:59 | | 440.29 | 440.05 | 0.57% |
| NOC | 2023-01-30 17:01:05 | | 443.03 | 437.18 | 0.32% |
| NOC | 2023-01-30 18:01:12 | | 442.00 | 437.18 | -2.93% |
| NOC | 2023-01-30 19:01:14 | | 440.14 | 439.29 | 0.37% |
| NOC | 2023-01-30 20:00:59 | | 442.00 | 440.25 | 0.99% |
| NOC | 2023-01-30 21:11:11 | | 442.05 | 440.40 | 0.99% |
2023-01-31
|
| NOC | 2023-01-31 05:01:32 | | 490.00 | 0.00 | 0.99% |
| NOC | 2023-01-31 06:00:53 | | 490.00 | 436.20 | 0.99% |
| NOC | 2023-01-31 08:01:35 | | 441.94 | 436.20 | 0.99% |
| NOC | 2023-01-31 09:01:21 | | 440.95 | 436.20 | 0.99% |
| NOC | 2023-01-31 10:01:11 | | 441.56 | 441.00 | 0.39% |
| NOC | 2023-01-31 11:01:17 | | 438.48 | 437.87 | -0.23% |
| NOC | 2023-01-31 12:01:00 | | 440.16 | 439.79 | 0.15% |
| NOC | 2023-01-31 13:01:06 | | 443.68 | 443.37 | 0.96% |
| NOC | 2023-01-31 14:00:55 | | 444.21 | 444.03 | 1.12% |
| NOC | 2023-01-31 15:01:31 | | 445.09 | 444.91 | 1.29% |
| NOC | 2023-01-31 16:00:56 | | 445.37 | 445.15 | 1.36% |
| NOC | 2023-01-31 17:01:21 | | 448.19 | 442.26 | 1.99% |
| NOC | 2023-01-31 18:01:16 | | 448.00 | 446.00 | 1.98% |
| NOC | 2023-01-31 19:01:18 | | 448.00 | 446.50 | 1.98% |
| NOC | 2023-01-31 20:00:39 | | 447.99 | 445.02 | 1.78% |
| NOC | 2023-01-31 21:03:19 | | 447.50 | 445.02 | 1.88% |
2023-02-01
|
| NOC | 2023-02-01 05:00:57 | | 475.00 | 430.58 | 1.88% |
| NOC | 2023-02-01 06:01:02 | | 475.00 | 440.00 | 1.88% |
| NOC | 2023-02-01 08:01:17 | | 447.35 | 444.05 | -0.16% |
| NOC | 2023-02-01 09:01:23 | | 447.95 | 445.06 | -0.02% |
| NOC | 2023-02-01 10:01:19 | | 447.25 | 447.00 | -0.24% |
| NOC | 2023-02-01 11:01:10 | | 446.62 | 446.16 | -0.33% |
| NOC | 2023-02-01 12:00:53 | | 444.35 | 444.03 | -0.88% |
| NOC | 2023-02-01 13:00:59 | | 443.52 | 443.20 | -1.10% |
| NOC | 2023-02-01 14:01:23 | | 444.02 | 443.76 | -0.94% |
| NOC | 2023-02-01 15:01:05 | | 445.13 | 443.95 | -0.86% |
| NOC | 2023-02-01 16:01:00 | | 446.07 | 445.45 | -0.47% |
| NOC | 2023-02-01 17:01:06 | | 443.21 | 442.10 | -1.25% |
| NOC | 2023-02-01 18:01:15 | | 446.84 | 442.60 | 0.87% |
| NOC | 2023-02-01 19:01:18 | | 446.84 | 441.99 | 0.77% |
| NOC | 2023-02-01 20:00:54 | | 444.16 | 442.00 | 0.77% |
| NOC | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 0.93% |
| NOC | 2023-02-01 22:01:02 | | 446.84 | 442.00 | 0.77% |
2023-02-02
|
| NOC | 2023-02-02 05:01:18 | | 443.30 | 430.58 | 0.77% |
| NOC | 2023-02-02 06:01:22 | | 443.30 | 440.00 | 0.01% |
| NOC | 2023-02-02 07:01:10 | | 442.76 | 440.00 | 0.01% |
| NOC | 2023-02-02 08:00:56 | | 442.59 | 440.00 | -0.09% |
| NOC | 2023-02-02 09:01:16 | | 456.00 | 442.57 | 0.00% |
| NOC | 2023-02-02 09:30:00
| Northrop Grumman: Buy The Drop On This High Quality Stock |
| NOC | 2023-02-02 10:01:25 | | 443.00 | 440.00 | -0.13% |
| NOC | 2023-02-02 11:01:25 | | 440.50 | 439.79 | -0.48% |
| NOC | 2023-02-02 11:39:19
| Northrop Grumman: Potential Defense Budget Cut May Weigh In The Near Term |
| NOC | 2023-02-02 12:00:59 | | 442.09 | 441.78 | -0.13% |
| NOC | 2023-02-02 13:01:22 | | 441.09 | 440.80 | -0.36% |
| NOC | 2023-02-02 14:01:03 | | 440.08 | 439.77 | -0.59% |
| NOC | 2023-02-02 15:00:59 | | 442.06 | 441.85 | -0.13% |
| NOC | 2023-02-02 15:24:32
| Northrop Grumman Has Crashed |
| NOC | 2023-02-02 16:01:23 | | 441.10 | 440.64 | -0.39% |
| NOC | 2023-02-02 17:00:52 | | 441.38 | 440.20 | -1.62% |
| NOC | 2023-02-02 18:00:50 | | 444.00 | 438.45 | -1.56% |
| NOC | 2023-02-02 19:01:20 | | 445.95 | 442.26 | -0.01% |
| NOC | 2023-02-02 20:01:01 | | 445.95 | 442.26 | -0.48% |
2023-02-03
|
| NOC | 2023-02-03 05:01:20 | | 459.59 | 0.00 | -0.48% |
| NOC | 2023-02-03 06:01:43 | | 459.59 | 440.60 | -0.48% |
| NOC | 2023-02-03 07:02:43 | | 457.47 | 440.60 | -0.48% |
| NOC | 2023-02-03 08:00:54 | | 448.98 | 440.60 | -0.48% |
| NOC | 2023-02-03 09:00:51 | | 446.25 | 440.88 | -0.48% |
| NOC | 2023-02-03 10:01:27 | | 445.19 | 440.88 | 0.37% |
| NOC | 2023-02-03 11:01:59 | | 449.51 | 448.39 | 1.83% |
| NOC | 2023-02-03 12:00:55 | | 451.31 | 450.81 | 2.33% |
| NOC | 2023-02-03 13:01:03 | | 445.53 | 445.24 | 1.05% |
| NOC | 2023-02-03 14:01:28 | | 446.14 | 445.71 | 1.20% |
| NOC | 2023-02-03 15:01:01 | | 445.11 | 444.79 | 0.94% |