investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2024-03-21
NOC 2024-03-21 10:01:59471.47 471.14 0.09%
NOC 2024-03-21 11:01:39473.29 472.89 0.48%
NOC 2024-03-21 12:02:13470.70 470.37 -0.05%
NOC 2024-03-21 13:01:31470.16 469.93 -0.16%
NOC 2024-03-21 14:01:46470.72 470.42 -0.05%
NOC 2024-03-21 15:01:34468.90 468.65 -0.44%
NOC 2024-03-21 16:01:48474.28 463.00 -0.74%
NOC 2024-03-21 17:01:31473.24 463.00 -0.73%
NOC 2024-03-21 18:01:33470.00 463.00 -0.73%
NOC 2024-03-21 20:02:110.00 0.00 -0.73%
2024-03-22
NOC 2024-03-22 04:01:54480.00 0.00 -0.73%
NOC 2024-03-22 05:01:23480.00 467.68 -0.73%
NOC 2024-03-22 07:01:30474.66 467.68 -0.73%
NOC 2024-03-22 09:01:41469.99 467.68 0.04%
NOC 2024-03-22 10:02:15469.23 468.91 0.31%
NOC 2024-03-22 11:01:41470.59 470.30 0.61%
NOC 2024-03-22 12:02:01470.50 470.10 0.58%
NOC 2024-03-22 13:01:40468.43 468.13 0.17%
NOC 2024-03-22 14:01:39468.69 468.45 0.24%
NOC 2024-03-22 15:01:38469.52 469.37 0.42%
NOC 2024-03-22 16:02:03474.66 465.00 0.27%
NOC 2024-03-22 18:01:38470.99 465.24 0.72%
NOC 2024-03-22 20:02:020.00 0.00 0.72%
2024-03-25
NOC 2024-03-25 05:01:48513.10 426.09 0.72%
NOC 2024-03-25 06:02:04471.45 467.75 0.72%
NOC 2024-03-25 07:01:48471.55 467.99 0.72%
NOC 2024-03-25 08:01:52471.79 468.05 0.72%
NOC 2024-03-25 09:01:25471.61 468.23 0.72%
NOC 2024-03-25 10:02:18468.88 468.51 0.00%
NOC 2024-03-25 11:01:36469.74 469.44 0.20%
NOC 2024-03-25 12:02:05471.02 470.79 0.48%
NOC 2024-03-25 13:01:45470.60 470.26 0.39%
NOC 2024-03-25 14:02:03469.97 469.81 0.26%
NOC 2024-03-25 15:01:49468.93 468.77 0.01%
NOC 2024-03-25 16:01:55474.79 465.00 0.18%
NOC 2024-03-25 17:01:30473.80 465.00 0.17%
NOC 2024-03-25 18:01:26470.35 465.00 -0.17%
NOC 2024-03-25 19:01:31473.80 465.00 -0.17%
NOC 2024-03-25 20:02:030.00 0.00 -0.17%
2024-03-26
NOC 2024-03-26 04:01:49480.00 430.00 -0.17%
NOC 2024-03-26 06:02:00480.00 461.52 -0.17%
NOC 2024-03-26 07:01:27475.00 455.90 -0.17%
NOC 2024-03-26 08:02:15471.58 463.00 -0.17%
NOC 2024-03-26 09:01:28471.44 463.00 -0.17%
NOC 2024-03-26 10:01:58469.83 469.32 0.07%
NOC 2024-03-26 11:01:35469.87 469.64 0.12%
NOC 2024-03-26 12:01:55472.49 472.12 0.63%
NOC 2024-03-26 13:01:41472.79 472.48 0.68%
NOC 2024-03-26 14:02:00471.83 471.53 0.52%
NOC 2024-03-26 15:01:20471.13 470.98 0.37%
NOC 2024-03-26 16:01:55472.30 467.88 0.15%
NOC 2024-03-26 18:01:29471.25 469.66 0.15%
NOC 2024-03-26 20:01:580.00 0.00 0.15%
NOC 2024-03-26 21:41:50
Undervalued And Underestimated: Why Northrop Grumman Is A Buy
2024-03-27
NOC 2024-03-27 04:01:460.00 446.05 0.15%
NOC 2024-03-27 05:01:24534.10 446.05 0.15%
NOC 2024-03-27 06:01:53521.04 446.05 0.15%
NOC 2024-03-27 07:01:34474.28 464.17 0.15%
NOC 2024-03-27 09:01:40473.56 469.14 0.02%
NOC 2024-03-27 10:01:53476.00 475.39 1.23%
NOC 2024-03-27 11:01:30477.38 476.99 1.57%
NOC 2024-03-27 12:02:15476.00 475.53 1.20%
NOC 2024-03-27 13:01:33476.31 475.99 1.36%
NOC 2024-03-27 14:01:59476.13 475.93 1.31%
NOC 2024-03-27 15:01:08476.50 476.09 1.40%
NOC 2024-03-27 16:01:23478.00 464.17 1.59%
NOC 2024-03-27 17:01:05478.00 473.34 1.40%
NOC 2024-03-27 19:01:41478.00 473.40 1.40%
NOC 2024-03-27 20:01:570.00 0.00 1.40%
2024-03-28
NOC 2024-03-28 04:01:560.00 431.80 1.40%
NOC 2024-03-28 05:01:29531.89 431.80 1.40%
NOC 2024-03-28 06:01:52480.48 464.17 1.40%
NOC 2024-03-28 07:01:28479.00 469.04 1.40%
NOC 2024-03-28 08:02:09478.78 475.27 1.40%
NOC 2024-03-28 09:01:29479.00 469.04 1.40%
NOC 2024-03-28 10:01:43480.67 480.19 0.67%
NOC 2024-03-28 11:01:39480.80 480.51 0.67%
NOC 2024-03-28 12:02:10480.57 480.35 0.67%
NOC 2024-03-28 13:01:28479.71 479.49 0.49%
NOC 2024-03-28 14:01:56478.81 478.46 0.29%
NOC 2024-03-28 15:01:26478.88 478.58 0.31%
NOC 2024-03-28 16:01:53484.48 469.04 0.34%
NOC 2024-03-28 17:01:30483.65 469.04 0.33%
NOC 2024-03-28 20:01:390.00 0.00 0.33%
2024-04-01
NOC 2024-04-01 04:02:020.00 467.00 0.33%
NOC 2024-04-01 05:01:50482.31 477.36 0.33%
NOC 2024-04-01 06:01:49542.61 478.80 0.03%
NOC 2024-04-01 07:01:27485.00 478.88 0.05%
NOC 2024-04-01 08:02:15480.78 479.00 0.05%
NOC 2024-04-01 09:01:41480.00 479.08 0.07%
NOC 2024-04-01 10:01:51475.57 475.04 -0.67%
NOC 2024-04-01 11:01:37472.25 471.96 -1.37%
NOC 2024-04-01 12:02:03472.14 471.91 -1.39%
NOC 2024-04-01 13:01:35473.69 473.40 -1.07%
NOC 2024-04-01 14:02:04473.09 472.86 -1.20%
NOC 2024-04-01 15:01:25472.91 472.60 -1.21%
NOC 2024-04-01 16:01:54478.00 467.00 -1.57%
NOC 2024-04-01 17:01:14478.00 467.00 -0.68%
NOC 2024-04-01 18:01:54473.83 467.00 -0.68%
NOC 2024-04-01 20:01:440.00 0.00 -0.68%
2024-04-02
NOC 2024-04-02 05:01:23542.61 393.24 -0.68%
NOC 2024-04-02 07:01:26485.00 468.65 -0.68%
NOC 2024-04-02 08:01:48475.35 468.65 -0.68%
NOC 2024-04-02 09:01:25475.58 472.00 0.14%
NOC 2024-04-02 10:02:10470.61 470.29 -0.16%
NOC 2024-04-02 11:01:27469.63 469.40 -0.40%
NOC 2024-04-02 12:01:59468.34 467.86 -0.68%
NOC 2024-04-02 13:01:35467.49 467.23 -0.84%
NOC 2024-04-02 14:01:53466.22 465.71 -1.14%
NOC 2024-04-02 15:01:28466.20 465.90 -1.14%
NOC 2024-04-02 16:02:08475.69 450.50 -1.08%
NOC 2024-04-02 17:01:38467.30 466.03 -1.09%
NOC 2024-04-02 18:01:48467.29 466.03 -1.09%
NOC 2024-04-02 19:01:39466.93 466.00 -1.09%
NOC 2024-04-02 20:02:010.00 0.00 -1.09%
2024-04-03
NOC 2024-04-03 04:01:40500.00 0.00 -1.09%
NOC 2024-04-03 05:01:23500.00 395.98 -1.09%
NOC 2024-04-03 06:02:08500.00 423.57 -1.09%
NOC 2024-04-03 07:01:36485.00 462.55 -1.09%
NOC 2024-04-03 08:02:01468.77 465.49 -1.09%
NOC 2024-04-03 09:01:26485.00 465.49 -1.09%
NOC 2024-04-03 10:01:57459.23 458.54 -1.59%
NOC 2024-04-03 11:01:39459.41 459.10 -1.50%
NOC 2024-04-03 12:01:43458.40 458.14 -1.70%
NOC 2024-04-03 13:01:24458.86 458.64 -1.59%
NOC 2024-04-03 14:01:52458.58 458.40 -1.65%
NOC 2024-04-03 15:01:41457.77 457.69 -1.83%
NOC 2024-04-03 16:01:53485.00 453.00 -1.99%
NOC 2024-04-03 17:01:31457.49 453.00 -2.01%
NOC 2024-04-03 18:01:48464.42 456.65 -1.90%
NOC 2024-04-03 20:01:520.00 0.00 -1.90%
2024-04-04
NOC 2024-04-04 05:01:30510.40 451.42 -1.90%
NOC 2024-04-04 06:03:51
Northrop Grumman May Take The Year Off To Navigate Headwinds
NOC 2024-04-04 07:01:43504.75 454.65 0.09%
NOC 2024-04-04 08:01:56458.85 457.99 0.09%
NOC 2024-04-04 09:01:44458.00 457.60 0.09%
NOC 2024-04-04 10:02:03459.96 459.61 0.57%
NOC 2024-04-04 11:01:35460.22 460.07 0.68%
NOC 2024-04-04 12:01:56459.55 459.25 0.49%
NOC 2024-04-04 13:01:33457.86 457.70 0.18%
NOC 2024-04-04 14:02:02456.06 455.93 -0.22%
NOC 2024-04-04 15:01:43463.34 462.91 1.27%
NOC 2024-04-04 16:02:12482.20 453.00 0.53%
NOC 2024-04-04 17:01:38482.20 456.10 0.54%
NOC 2024-04-04 18:01:50462.95 456.10 1.09%
NOC 2024-04-04 20:02:000.00 0.00 0.66%
2024-04-05
NOC 2024-04-05 04:01:57462.44 452.00 0.66%
NOC 2024-04-05 06:01:52463.98 452.00 0.66%
NOC 2024-04-05 07:01:36463.98 457.55 0.66%
NOC 2024-04-05 08:02:09461.75 458.25 0.11%
NOC 2024-04-05 09:01:34461.57 459.00 0.10%
NOC 2024-04-05 10:02:05455.66 455.27 -0.88%
NOC 2024-04-05 11:01:44453.81 453.52 -1.26%
NOC 2024-04-05 12:01:56455.46 455.14 -0.92%
NOC 2024-04-05 13:01:28456.02 455.77 -0.80%
NOC 2024-04-05 14:02:02455.20 454.96 -0.98%
NOC 2024-04-05 15:01:31455.15 454.77 -1.01%
NOC 2024-04-05 16:02:03457.92 447.76 -1.11%
NOC 2024-04-05 17:01:27457.92 453.30 -1.11%
NOC 2024-04-05 19:01:44457.92 454.01 -0.74%
NOC 2024-04-05 20:01:480.00 0.00 -0.74%
2024-04-08
NOC 2024-04-08 04:02:10462.66 455.05 0.12%
NOC 2024-04-08 05:01:46457.00 435.02 0.11%
NOC 2024-04-08 06:02:16457.00 450.75 0.11%
NOC 2024-04-08 07:01:35457.00 452.65 0.11%
NOC 2024-04-08 09:02:14455.00 454.50 0.09%
NOC 2024-04-08 10:02:10457.11 456.79 0.53%
NOC 2024-04-08 11:01:39457.74 457.49 0.66%
NOC 2024-04-08 12:02:11456.31 456.20 0.38%
NOC 2024-04-08 13:01:24456.55 456.43 0.42%
NOC 2024-04-08 14:02:03457.34 457.16 0.60%
NOC 2024-04-08 15:01:22456.55 456.38 0.43%
NOC 2024-04-08 16:02:11462.95 450.75 0.70%
NOC 2024-04-08 17:01:22462.95 452.00 0.14%
NOC 2024-04-08 20:01:530.00 0.00 0.14%
2024-04-09
NOC 2024-04-09 04:02:070.00 431.80 0.14%
NOC 2024-04-09 05:01:36504.46 431.80 0.14%
NOC 2024-04-09 06:01:51456.00 452.00 -0.96%
NOC 2024-04-09 07:01:48459.00 448.00 -1.84%
NOC 2024-04-09 08:02:10459.00 448.01 -0.65%
NOC 2024-04-09 09:01:32455.80 448.01 -0.74%
NOC 2024-04-09 10:01:49452.11 451.80 -0.95%
NOC 2024-04-09 11:01:30452.77 452.59 -0.80%
NOC 2024-04-09 12:02:01454.53 454.14 -0.42%
NOC 2024-04-09 13:01:35452.72 452.45 -0.80%
NOC 2024-04-09 14:02:10453.85 453.64 -0.56%
NOC 2024-04-09 15:01:52452.86 452.72 -0.78%
NOC 2024-04-09 16:02:17482.20 450.00 -0.33%
NOC 2024-04-09 17:01:35455.00 450.00 -0.33%
NOC 2024-04-09 18:01:44459.00 450.00 -0.33%
NOC 2024-04-09 20:01:520.00 0.00 0.37%
2024-04-10
NOC 2024-04-10 04:02:13481.00 0.00 0.37%
NOC 2024-04-10 05:01:30481.00 393.23 0.37%
NOC 2024-04-10 06:02:21463.66 443.13 0.37%
NOC 2024-04-10 07:01:35459.00 445.65 0.37%
NOC 2024-04-10 09:01:27454.90 451.00 0.37%
NOC 2024-04-10 10:02:08453.15 452.35 -0.48%
NOC 2024-04-10 11:01:31452.02 451.76 -0.61%
NOC 2024-04-10 12:01:42451.61 451.28 -0.70%
NOC 2024-04-10 13:01:47450.92 450.64 -0.90%
NOC 2024-04-10 14:01:54454.27 454.04 -0.11%
NOC 2024-04-10 15:01:26457.13 456.73 0.52%
NOC 2024-04-10 16:02:02463.66 442.24 0.73%
NOC 2024-04-10 17:01:30457.91 442.24 0.62%
NOC 2024-04-10 18:01:40457.91 453.34 0.62%
NOC 2024-04-10 19:01:38463.66 453.34 0.62%
NOC 2024-04-10 20:01:530.00 0.00 0.62%
2024-04-11
NOC 2024-04-11 05:01:43510.40 411.35 0.62%
NOC 2024-04-11 06:01:48463.93 411.35 0.62%
NOC 2024-04-11 07:01:32462.95 455.65 0.62%
NOC 2024-04-11 09:01:27462.95 455.65 0.02%
NOC 2024-04-11 10:02:00457.06 456.71 -0.18%
NOC 2024-04-11 11:01:24457.52 457.30 -0.09%
NOC 2024-04-11 12:02:03457.27 456.93 -0.20%
NOC 2024-04-11 13:01:29457.36 457.14 -0.16%
NOC 2024-04-11 14:01:53459.29 459.11 0.30%
NOC 2024-04-11 15:01:34458.28 458.06 0.05%
NOC 2024-04-11 16:01:51466.99 435.00 -0.07%
NOC 2024-04-11 17:01:36459.25 455.75 -0.02%
NOC 2024-04-11 20:02:020.00 0.00 -0.02%
2024-04-12
NOC 2024-04-12 04:02:090.00 432.00 -0.02%
NOC 2024-04-12 05:01:43510.40 432.00 -0.02%
NOC 2024-04-12 06:01:52463.80 432.00 -0.02%
NOC 2024-04-12 07:01:37459.25 455.75 0.00%
NOC 2024-04-12 09:01:05458.91 456.10 -0.32%
NOC 2024-04-12 10:02:14463.96 463.36 1.29%
NOC 2024-04-12 11:01:39464.81 464.57 1.48%
NOC 2024-04-12 12:01:39463.02 462.78 1.13%
NOC 2024-04-12 13:01:23459.46 459.09 0.33%
NOC 2024-04-12 14:01:48460.58 460.24 0.53%
NOC 2024-04-12 15:01:24457.51 457.25 -0.09%
NOC 2024-04-12 16:02:12464.64 437.00 -0.38%
NOC 2024-04-12 17:01:44463.27 437.00 0.36%
NOC 2024-04-12 18:01:52459.75 437.00 0.36%
NOC 2024-04-12 19:01:51459.75 453.54 0.36%
NOC 2024-04-12 20:01:580.00 0.00 0.36%
2024-04-15
NOC 2024-04-15 04:02:00461.92 431.80 0.36%
NOC 2024-04-15 05:01:24460.89 458.00 0.36%
NOC 2024-04-15 06:02:06460.77 458.88 0.93%
NOC 2024-04-15 07:01:29470.00 458.88 0.93%
NOC 2024-04-15 08:01:53462.20 458.88 0.91%
NOC 2024-04-15 09:01:18462.20 460.50 0.97%
NOC 2024-04-15 10:02:05461.26 460.55 1.05%
NOC 2024-04-15 11:01:38460.68 460.41 0.99%
NOC 2024-04-15 12:02:07464.45 464.23 1.82%
NOC 2024-04-15 13:01:38461.70 461.54 1.22%
NOC 2024-04-15 14:01:49460.90 460.67 1.02%
NOC 2024-04-15 15:01:34448.88 448.39 -1.62%
NOC 2024-04-15 16:01:55460.32 441.50 -1.07%
NOC 2024-04-15 17:01:21457.60 451.55 -0.90%
NOC 2024-04-15 19:01:40458.00 451.55 0.32%
NOC 2024-04-15 20:01:550.00 0.00 -1.01%
2024-04-16
NOC 2024-04-16 05:01:26457.00 393.24 -1.01%
NOC 2024-04-16 07:01:29457.00 442.25 -0.69%
NOC 2024-04-16 08:01:51457.00 442.25 -0.57%
NOC 2024-04-16 09:01:20458.00 451.44 1.00%
NOC 2024-04-16 10:01:50453.75 452.95 0.45%
NOC 2024-04-16 11:01:29451.80 451.53 0.05%
NOC 2024-04-16 12:02:00453.61 453.18 0.43%
NOC 2024-04-16 13:01:12452.31 452.02 0.22%
NOC 2024-04-16 14:01:56452.53 452.21 0.24%
NOC 2024-04-16 15:01:38452.99 452.71 0.35%
NOC 2024-04-16 16:01:57459.36 437.00 -0.24%
NOC 2024-04-16 17:01:37459.36 450.35 -0.24%
NOC 2024-04-16 18:01:55465.41 450.35 -0.24%
NOC 2024-04-16 20:02:000.00 0.00 -0.24%
2024-04-17
NOC 2024-04-17 04:02:120.00 438.00 -0.24%
NOC 2024-04-17 05:01:33510.40 438.00 -0.24%
NOC 2024-04-17 06:01:56491.73 438.00 -0.24%
NOC 2024-04-17 07:01:33455.00 448.55 -0.24%
NOC 2024-04-17 08:01:43455.00 448.98 -0.24%
NOC 2024-04-17 09:01:26453.38 448.55 1.03%
NOC 2024-04-17 10:02:06451.91 451.34 0.32%
NOC 2024-04-17 11:01:25450.20 449.98 -0.07%
NOC 2024-04-17 12:01:59448.94 448.65 -0.36%
NOC 2024-04-17 13:01:31450.26 449.86 -0.02%
NOC 2024-04-17 14:02:03451.67 451.42 0.27%
NOC 2024-04-17 15:01:25452.21 452.06 0.38%
NOC 2024-04-17 16:02:06461.09 447.45 0.33%
NOC 2024-04-17 17:01:41452.95 447.55 0.19%
NOC 2024-04-17 20:01:560.00 0.00 0.19%
2024-04-18
NOC 2024-04-18 04:01:51500.00 0.00 0.19%
NOC 2024-04-18 05:01:25500.00 448.10 0.19%
NOC 2024-04-18 06:01:48469.12 448.10 0.19%
NOC 2024-04-18 07:01:26460.00 448.10 0.19%
NOC 2024-04-18 08:02:09453.00 448.10 0.19%
NOC 2024-04-18 09:01:34453.00 448.10 -0.03%
NOC 2024-04-18 10:02:03454.30 454.20 0.48%
NOC 2024-04-18 11:01:20455.69 455.26 0.74%
NOC 2024-04-18 12:01:47453.94 453.62 0.39%
NOC 2024-04-18 13:01:48453.95 453.48 0.32%
NOC 2024-04-18 14:02:00452.83 452.57 0.17%
NOC 2024-04-18 15:01:26452.19 451.70 -0.03%
NOC 2024-04-18 16:01:53461.55 445.00 0.05%
NOC 2024-04-18 17:01:33452.50 451.25 0.05%
NOC 2024-04-18 18:01:39469.12 451.25 0.05%
NOC 2024-04-18 19:01:38469.12 450.00 -0.18%
NOC 2024-04-18 20:01:590.00 0.00 -0.18%
2024-04-19
NOC 2024-04-19 04:01:56481.00 0.00 -0.18%
NOC 2024-04-19 05:01:26481.00 456.00 0.77%
NOC 2024-04-19 06:02:10469.00 456.00 0.77%
NOC 2024-04-19 07:01:50469.00 456.00 0.78%
NOC 2024-04-19 08:01:53458.84 448.55 0.21%
NOC 2024-04-19 10:02:18457.37 456.88 1.03%
NOC 2024-04-19 11:01:35456.59 456.36 0.89%
NOC 2024-04-19 12:02:01458.35 458.08 1.26%
NOC 2024-04-19 13:01:39460.72 460.58 1.81%
NOC 2024-04-19 14:02:00461.43 461.23 1.96%
NOC 2024-04-19 15:01:31462.63 462.35 2.23%
NOC 2024-04-19 16:02:06470.21 452.75 2.24%
NOC 2024-04-19 17:01:30470.21 459.06 2.30%
NOC 2024-04-19 18:01:47470.21 463.26 2.38%
NOC 2024-04-19 19:01:38463.75 458.77 2.38%
NOC 2024-04-19 20:01:570.00 0.00 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.