investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NOC: NORTHROP GRUMMAN

+ Aerospace, Defence



Clear duplicates of prices



2026-04-20
NOC 2026-04-20 14:04:37660.10 659.75 -0.78%
NOC 2026-04-20 15:03:15658.53 658.02 -1.05%
NOC 2026-04-20 16:04:18658.71 656.00 -1.20%
NOC 2026-04-20 17:03:05656.98 655.27 -1.20%
NOC 2026-04-20 18:04:31658.71 656.00 -1.20%
NOC 2026-04-20 19:03:48656.42 655.34 -1.55%
NOC 2026-04-20 20:04:460.00 0.00 -1.33%
2026-04-21
NOC 2026-04-21 04:04:44663.24 657.00 0.02%
NOC 2026-04-21 05:03:11663.24 656.50 -0.07%
NOC 2026-04-21 06:04:28661.99 652.29 0.00%
NOC 2026-04-21 06:44:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1133421/000113342126000015/0001133421-26-000015-index.htm
8-K - NORTHROP GRUMMAN CORP /DE/ (0001133421) (Filer)
NOC 2026-04-21 07:03:01655.99 648.00 -0.30%
NOC 2026-04-21 08:04:34649.00 638.00 -1.95%
NOC 2026-04-21 09:03:03646.99 640.60 -2.10%
NOC 2026-04-21 10:04:30619.67 619.02 -5.65%
NOC 2026-04-21 11:03:03616.45 615.40 -6.18%
NOC 2026-04-21 12:04:35615.33 614.94 -6.31%
NOC 2026-04-21 13:03:11617.50 616.65 -5.99%
NOC 2026-04-21 14:04:34614.70 614.22 -6.39%
NOC 2026-04-21 15:03:27621.45 620.90 -5.34%
NOC 2026-04-21 16:03:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1133421/000113342126000016/0001133421-26-000016-index.htm
10-Q - NORTHROP GRUMMAN CORP /DE/ (0001133421) (Filer)
NOC 2026-04-21 16:04:40614.00 612.05 -6.65%
NOC 2026-04-21 17:02:53613.73 612.29 -6.77%
NOC 2026-04-21 18:04:29613.99 613.25 -6.62%
NOC 2026-04-21 19:03:16613.99 613.00 -6.69%
NOC 2026-04-21 20:04:280.00 0.00 -6.66%
2026-04-22
NOC 2026-04-22 04:04:46615.99 610.00 0.66%
NOC 2026-04-22 05:03:23615.99 613.88 0.70%
NOC 2026-04-22 06:04:35615.98 613.88 0.42%
NOC 2026-04-22 07:03:17615.00 611.16 0.43%
NOC 2026-04-22 08:04:44615.98 612.00 0.60%
NOC 2026-04-22 09:03:08615.98 613.04 0.29%
NOC 2026-04-22 10:04:42600.41 600.01 -1.65%
NOC 2026-04-22 11:03:18594.49 594.11 -2.57%
NOC 2026-04-22 12:06:00591.93 591.33 -2.97%
NOC 2026-04-22 13:03:10589.71 589.27 -3.27%
NOC 2026-04-22 14:04:26590.21 589.49 -3.23%
NOC 2026-04-22 15:03:21588.95 588.44 -3.39%
NOC 2026-04-22 16:04:52592.75 588.00 -3.62%
NOC 2026-04-22 17:03:15589.40 588.02 -3.77%
NOC 2026-04-22 18:04:31590.75 589.26 -3.58%
NOC 2026-04-22 19:03:18590.75 588.04 -3.62%
NOC 2026-04-22 20:04:430.00 0.00 -3.62%
2026-04-23
NOC 2026-04-23 04:05:05592.00 589.50 -3.62%
NOC 2026-04-23 05:03:20592.00 589.51 0.07%
NOC 2026-04-23 06:04:59594.98 590.65 0.47%
NOC 2026-04-23 07:03:12589.61 583.01 -0.02%
NOC 2026-04-23 08:04:33593.00 590.00 0.23%
NOC 2026-04-23 09:03:08592.59 590.00 0.40%
NOC 2026-04-23 10:04:34592.29 591.47 0.30%
NOC 2026-04-23 11:03:41591.63 590.85 0.25%
NOC 2026-04-23 12:04:45587.84 587.60 -0.31%
NOC 2026-04-23 13:03:17585.12 584.59 -0.78%
NOC 2026-04-23 14:04:46592.48 591.87 0.41%
NOC 2026-04-23 15:03:14589.50 589.11 -0.04%
NOC 2026-04-23 16:04:35591.20 585.50 -0.27%
NOC 2026-04-23 17:03:13590.00 585.79 -0.19%
NOC 2026-04-23 18:04:33588.00 586.00 -0.44%
NOC 2026-04-23 19:03:21588.00 586.90 -0.46%
NOC 2026-04-23 20:04:380.00 0.00 -0.27%
2026-04-24
NOC 2026-04-24 04:04:57593.98 586.50 -0.27%
NOC 2026-04-24 05:03:18593.98 585.00 -0.20%
NOC 2026-04-24 06:04:42593.98 585.02 -0.44%
NOC 2026-04-24 07:03:10593.98 580.00 -0.47%
NOC 2026-04-24 08:04:36593.98 583.00 -0.79%
NOC 2026-04-24 09:03:10593.98 583.02 -0.79%
NOC 2026-04-24 10:04:38577.04 576.17 -1.87%
NOC 2026-04-24 11:03:05571.05 570.57 -2.86%
NOC 2026-04-24 12:05:21572.21 571.87 -2.64%
NOC 2026-04-24 13:03:07570.61 570.14 -2.92%
NOC 2026-04-24 14:04:28575.16 574.73 -2.15%
NOC 2026-04-24 15:03:18574.66 574.15 -2.28%
NOC 2026-04-24 16:04:27578.00 575.00 -2.33%
NOC 2026-04-24 17:03:34576.00 575.15 -1.99%
NOC 2026-04-24 18:04:34575.70 575.20 -1.98%
NOC 2026-04-24 19:03:38578.00 575.20 -1.96%
NOC 2026-04-24 20:05:060.00 0.00 -1.96%
2026-04-27
NOC 2026-04-27 04:04:50576.93 571.86 0.00%
NOC 2026-04-27 05:03:09576.91 571.86 -0.02%
NOC 2026-04-27 06:04:31578.50 573.01 -0.50%
NOC 2026-04-27 07:03:15577.00 573.00 -0.27%
NOC 2026-04-27 08:04:29574.00 573.01 -0.36%
NOC 2026-04-27 09:03:04577.00 573.00 -0.16%
NOC 2026-04-27 10:04:28585.93 584.82 1.77%
NOC 2026-04-27 11:03:03579.37 578.85 0.68%
NOC 2026-04-27 12:04:33576.49 576.19 0.19%
NOC 2026-04-27 13:02:57571.70 571.01 -0.66%
NOC 2026-04-27 14:04:30572.33 571.97 -0.50%
NOC 2026-04-27 15:03:04571.76 571.30 -0.62%
NOC 2026-04-27 16:04:33575.99 574.00 0.03%
NOC 2026-04-27 17:03:00576.50 576.05 0.17%
NOC 2026-04-27 18:04:07576.50 575.79 0.12%
NOC 2026-04-27 19:03:01576.50 575.73 0.19%
NOC 2026-04-27 20:04:140.00 0.00 0.11%
2026-04-28
NOC 2026-04-28 04:04:29577.75 574.16 0.11%
NOC 2026-04-28 05:02:57578.09 575.00 0.48%
NOC 2026-04-28 06:04:22578.50 575.27 0.55%
NOC 2026-04-28 07:03:01579.90 577.00 0.47%
NOC 2026-04-28 08:04:31579.90 577.26 0.79%
NOC 2026-04-28 09:02:59579.90 579.70 0.77%
NOC 2026-04-28 10:04:19572.43 571.39 -0.57%
NOC 2026-04-28 11:02:56574.91 574.60 -0.09%
NOC 2026-04-28 12:04:20574.95 574.38 -0.14%
NOC 2026-04-28 13:03:10572.99 572.44 -0.48%
NOC 2026-04-28 14:04:23574.70 574.35 -0.13%
NOC 2026-04-28 15:03:00577.26 576.73 0.34%
NOC 2026-04-28 16:04:25579.00 575.10 0.51%
NOC 2026-04-28 17:03:05579.00 577.00 0.51%
NOC 2026-04-28 18:05:33579.00 577.08 0.47%
NOC 2026-04-28 19:03:12579.00 577.08 0.58%
NOC 2026-04-28 20:04:290.00 0.00 0.64%
2026-04-29
NOC 2026-04-29 04:04:43580.53 575.00 0.64%
NOC 2026-04-29 05:03:08580.65 578.27 0.08%
NOC 2026-04-29 06:04:31584.20 578.27 0.08%
NOC 2026-04-29 07:03:09581.80 575.04 0.09%
NOC 2026-04-29 08:04:32579.00 577.97 0.09%
NOC 2026-04-29 09:03:08580.64 575.00 0.03%
NOC 2026-04-29 10:04:32573.67 572.47 -0.89%
NOC 2026-04-29 11:03:06570.49 569.46 -1.32%
NOC 2026-04-29 12:04:32572.36 571.89 -0.97%
NOC 2026-04-29 13:03:09573.26 572.42 -0.91%
NOC 2026-04-29 14:04:44573.01 572.30 -0.94%
NOC 2026-04-29 15:03:05571.71 571.33 -1.08%
NOC 2026-04-29 16:04:34574.30 568.00 -0.94%
NOC 2026-04-29 17:03:14574.30 570.00 -0.94%
NOC 2026-04-29 18:04:31572.41 568.00 -1.14%
NOC 2026-04-29 19:03:14572.41 569.70 -1.41%
NOC 2026-04-29 20:04:370.00 0.00 -1.35%
2026-04-30
NOC 2026-04-30 04:04:30578.00 569.70 -1.35%
NOC 2026-04-30 05:03:07578.00 569.70 0.00%
NOC 2026-04-30 06:04:34578.00 572.50 0.24%
NOC 2026-04-30 07:03:11575.31 569.70 0.00%
NOC 2026-04-30 08:04:32575.31 569.70 -0.01%
NOC 2026-04-30 09:03:08575.31 570.00 -0.07%
NOC 2026-04-30 10:04:29578.46 577.75 0.99%
NOC 2026-04-30 11:03:08574.81 574.26 0.38%
NOC 2026-04-30 12:04:30576.30 575.90 0.60%
NOC 2026-04-30 13:02:59576.60 576.15 0.67%
NOC 2026-04-30 14:04:32577.20 576.70 0.79%
NOC 2026-04-30 15:03:26578.70 578.29 1.07%
NOC 2026-04-30 16:04:37581.00 576.00 1.42%
NOC 2026-04-30 17:03:24581.00 576.00 1.33%
NOC 2026-04-30 18:04:37582.98 578.25 1.33%
NOC 2026-04-30 19:03:19582.98 578.25 1.02%
NOC 2026-04-30 20:04:410.00 0.00 1.24%
2026-05-01
NOC 2026-05-01 04:04:39583.80 579.10 0.27%
NOC 2026-05-01 05:03:09583.80 579.10 0.09%
NOC 2026-05-01 07:03:16583.80 580.03 0.09%
NOC 2026-05-01 08:04:38583.80 579.11 0.11%
NOC 2026-05-01 09:03:05583.80 579.50 0.02%
NOC 2026-05-01 10:04:35572.61 572.02 -1.20%
NOC 2026-05-01 11:04:09573.21 572.75 -1.10%
NOC 2026-05-01 12:04:36574.20 573.90 -0.94%
NOC 2026-05-01 13:03:15572.55 572.27 -1.24%
NOC 2026-05-01 14:04:36570.84 570.54 -1.54%
NOC 2026-05-01 15:03:10570.62 570.14 -1.62%
NOC 2026-05-01 16:04:54569.85 569.00 -1.74%
NOC 2026-05-01 17:02:58570.25 569.00 -1.81%
NOC 2026-05-01 19:03:32569.79 568.11 -1.81%
NOC 2026-05-01 20:04:300.00 0.00 -1.93%
2026-05-04
NOC 2026-05-04 04:04:42572.99 568.00 -1.93%
NOC 2026-05-04 05:03:01572.99 568.01 0.18%
NOC 2026-05-04 06:04:38573.00 568.00 0.76%
NOC 2026-05-04 07:03:07570.99 568.23 0.29%
NOC 2026-05-04 08:04:29570.98 568.20 0.06%
NOC 2026-05-04 09:03:20568.70 568.00 0.08%
NOC 2026-05-04 10:05:25576.88 576.34 1.51%
NOC 2026-05-04 11:03:10574.29 573.46 0.94%
NOC 2026-05-04 12:04:40573.83 572.79 0.89%
NOC 2026-05-04 13:03:18570.13 569.90 0.30%
NOC 2026-05-04 14:05:22569.20 568.85 0.15%
NOC 2026-05-04 15:03:12569.15 568.77 0.11%
NOC 2026-05-04 16:04:32569.70 567.90 -0.18%
NOC 2026-05-04 17:03:16569.70 568.00 0.15%
NOC 2026-05-04 18:04:29569.70 567.04 0.02%
NOC 2026-05-04 19:03:09569.70 567.00 0.02%
NOC 2026-05-04 20:04:400.00 0.00 0.02%
2026-05-05
NOC 2026-05-05 04:05:03571.47 565.79 0.02%
NOC 2026-05-05 05:03:34571.53 568.00 0.18%
NOC 2026-05-05 06:04:31577.48 568.00 0.22%
NOC 2026-05-05 07:03:10571.47 568.00 0.22%
NOC 2026-05-05 08:04:34577.48 568.00 0.53%
NOC 2026-05-05 09:03:11570.00 568.27 0.27%
NOC 2026-05-05 10:04:33562.24 561.71 -0.88%
NOC 2026-05-05 11:03:10560.48 559.70 -1.19%
NOC 2026-05-05 12:04:51557.34 556.40 -1.80%
NOC 2026-05-05 13:03:17556.37 555.75 -1.90%
NOC 2026-05-05 14:04:36556.55 556.37 -1.86%
NOC 2026-05-05 15:03:10554.78 554.52 -2.19%
NOC 2026-05-05 16:04:35558.97 558.00 -1.48%
NOC 2026-05-05 17:03:01558.65 558.00 -1.42%
NOC 2026-05-05 18:04:25558.50 554.00 -1.59%
NOC 2026-05-05 19:03:19559.70 556.00 -1.89%
NOC 2026-05-05 20:04:460.00 0.00 -1.48%
2026-05-06
NOC 2026-05-06 04:05:07561.00 555.75 -1.48%
NOC 2026-05-06 05:02:48560.99 555.91 0.07%
NOC 2026-05-06 06:04:15559.49 555.91 0.10%
NOC 2026-05-06 07:02:52555.91 554.00 -0.63%
NOC 2026-05-06 08:04:16558.49 555.23 -0.51%
NOC 2026-05-06 09:02:50558.99 556.98 0.00%
NOC 2026-05-06 10:04:16558.18 557.20 -0.32%
NOC 2026-05-06 11:02:53557.83 557.19 -0.18%
NOC 2026-05-06 12:04:19554.33 553.80 -0.83%
NOC 2026-05-06 13:02:51554.70 554.11 -0.72%
NOC 2026-05-06 14:04:33556.93 556.44 -0.34%
NOC 2026-05-06 15:03:07558.03 557.40 -0.18%
NOC 2026-05-06 16:04:19559.50 553.50 -0.29%
NOC 2026-05-06 17:02:58559.50 555.54 0.16%
NOC 2026-05-06 18:05:23559.50 557.00 0.16%
NOC 2026-05-06 19:02:43559.50 557.00 0.11%
NOC 2026-05-06 20:04:120.00 0.00 0.08%
2026-05-07
NOC 2026-05-07 04:04:15570.99 557.90 0.08%
NOC 2026-05-07 05:02:50567.65 557.90 0.33%
NOC 2026-05-07 06:05:02567.78 560.20 0.11%
NOC 2026-05-07 07:03:00567.78 558.00 0.07%
NOC 2026-05-07 09:02:49564.79 558.00 0.23%
NOC 2026-05-07 10:04:10552.20 551.00 -1.46%
NOC 2026-05-07 11:02:49554.04 553.05 -1.13%
NOC 2026-05-07 12:04:10552.28 551.61 -1.34%
NOC 2026-05-07 13:02:54550.61 550.02 -1.63%
NOC 2026-05-07 14:04:15550.58 549.99 -1.68%
NOC 2026-05-07 15:02:47550.15 549.89 -1.72%
NOC 2026-05-07 16:04:13552.60 550.00 -1.49%
NOC 2026-05-07 17:02:47553.10 550.50 -1.46%
NOC 2026-05-07 18:04:03554.00 551.00 -1.39%
NOC 2026-05-07 19:02:49554.00 551.42 -1.36%
NOC 2026-05-07 20:04:070.00 0.00 -1.48%
2026-05-08
NOC 2026-05-08 04:04:17571.00 550.10 -0.05%
NOC 2026-05-08 05:03:01570.99 550.95 0.40%
NOC 2026-05-08 06:04:14570.99 551.00 0.40%
NOC 2026-05-08 08:04:20560.00 551.02 0.40%
NOC 2026-05-08 09:02:47554.50 552.20 0.13%
NOC 2026-05-08 10:04:13546.27 545.79 -1.09%
NOC 2026-05-08 11:03:09548.16 547.61 -0.79%
NOC 2026-05-08 12:04:17549.77 549.63 -0.46%
NOC 2026-05-08 13:02:47548.67 548.14 -0.69%
NOC 2026-05-08 14:04:13550.70 550.40 -0.29%
NOC 2026-05-08 15:02:52548.29 548.14 -0.73%
NOC 2026-05-08 16:04:13550.95 548.00 -0.47%
NOC 2026-05-08 17:02:48550.95 549.02 -0.51%
NOC 2026-05-08 18:04:01551.00 548.80 -0.50%
NOC 2026-05-08 19:02:46556.06 548.79 -0.42%
NOC 2026-05-08 20:04:110.00 0.00 -0.59%
2026-05-11
NOC 2026-05-11 04:04:18552.15 547.00 -0.59%
NOC 2026-05-11 05:02:45550.00 547.00 0.08%
NOC 2026-05-11 06:04:11550.00 548.00 -0.13%
NOC 2026-05-11 07:02:44549.99 547.01 -0.06%
NOC 2026-05-11 08:04:07549.99 548.00 -0.26%
NOC 2026-05-11 09:02:47549.99 548.00 -0.05%
NOC 2026-05-11 10:04:10553.52 552.86 0.61%
NOC 2026-05-11 11:02:46551.60 551.09 0.35%
NOC 2026-05-11 12:04:18550.16 549.83 0.06%
NOC 2026-05-11 13:02:53550.84 550.24 0.17%
NOC 2026-05-11 14:04:05552.71 552.17 0.57%
NOC 2026-05-11 15:03:00549.16 548.79 -0.08%
NOC 2026-05-11 16:04:02549.70 546.00 -0.27%
NOC 2026-05-11 18:04:10549.70 548.00 -0.23%
NOC 2026-05-11 19:02:54549.70 548.00 -0.27%
NOC 2026-05-11 20:04:050.00 0.00 -0.27%
2026-05-12
NOC 2026-05-12 04:04:18553.48 548.26 0.27%
NOC 2026-05-12 05:02:51553.47 548.26 0.27%
NOC 2026-05-12 06:04:16553.47 548.26 0.33%
NOC 2026-05-12 07:02:53550.90 548.26 0.35%
NOC 2026-05-12 08:04:16553.48 549.15 0.33%
NOC 2026-05-12 09:02:54552.60 550.00 0.74%
NOC 2026-05-12 10:04:16551.92 551.07 0.60%
NOC 2026-05-12 11:02:44552.74 552.25 0.78%
NOC 2026-05-12 12:04:12553.47 552.92 0.89%
NOC 2026-05-12 13:02:49553.95 553.40 1.00%
NOC 2026-05-12 14:04:15554.38 553.86 1.09%
NOC 2026-05-12 15:02:50556.22 555.70 1.44%
NOC 2026-05-12 16:04:19559.50 557.10 1.90%
NOC 2026-05-12 17:02:48559.50 557.85 1.76%
NOC 2026-05-12 18:04:03559.50 557.85 1.97%
NOC 2026-05-12 20:04:140.00 0.00 1.92%
2026-05-13
NOC 2026-05-13 04:04:21560.50 555.63 1.92%
NOC 2026-05-13 05:03:05560.50 553.52 -0.18%
NOC 2026-05-13 06:04:09559.99 555.19 -0.17%
NOC 2026-05-13 07:02:44559.99 555.63 -0.34%
NOC 2026-05-13 08:04:09557.29 556.00 -0.24%
NOC 2026-05-13 09:02:44557.28 555.19 -0.24%
NOC 2026-05-13 10:04:16548.25 547.23 -1.94%
NOC 2026-05-13 11:02:45550.95 550.37 -1.43%
NOC 2026-05-13 12:04:16551.24 550.95 -1.31%
NOC 2026-05-13 13:02:52550.79 550.22 -1.40%
NOC 2026-05-13 14:04:07551.28 550.85 -1.30%
NOC 2026-05-13 15:02:44552.70 552.37 -1.04%
NOC 2026-05-13 16:04:12553.00 551.29 -1.16%
NOC 2026-05-13 17:02:54554.12 550.00 -1.13%
NOC 2026-05-13 18:04:07554.12 551.00 -1.49%
NOC 2026-05-13 19:02:48554.12 548.51 -1.31%
NOC 2026-05-13 20:04:100.00 0.00 -1.31%
2026-05-14
NOC 2026-05-14 04:04:19554.12 547.70 -1.31%
NOC 2026-05-14 05:02:51554.12 547.71 0.04%
NOC 2026-05-14 06:04:13554.12 547.71 0.30%
NOC 2026-05-14 07:02:52554.12 550.01 0.18%
NOC 2026-05-14 08:04:12554.12 550.01 0.04%
NOC 2026-05-14 09:02:56553.81 550.01 0.34%
NOC 2026-05-14 10:04:23549.65 548.72 -0.50%
NOC 2026-05-14 11:02:47551.83 551.15 -0.03%
NOC 2026-05-14 13:04:16550.93 550.26 -0.18%
NOC 2026-05-14 14:02:58549.66 549.25 -0.40%
NOC 2026-05-14 15:04:23549.17 548.63 -0.51%
NOC 2026-05-14 16:02:43549.40 547.00 -0.51%
NOC 2026-05-14 18:02:46550.60 547.00 -0.43%
NOC 2026-05-14 20:02:480.00 0.00 -0.56%
2026-05-15
NOC 2026-05-15 04:02:48551.99 547.00 0.02%
NOC 2026-05-15 05:04:20551.00 547.50 -0.10%
NOC 2026-05-15 06:02:46550.99 547.00 -0.47%
NOC 2026-05-15 07:04:17548.70 547.00 -0.12%
NOC 2026-05-15 08:02:51548.70 547.00 -0.01%
NOC 2026-05-15 09:04:12549.98 548.45 0.08%
NOC 2026-05-15 10:02:52545.36 544.76 -0.69%
NOC 2026-05-15 11:04:23545.02 544.48 -0.69%
NOC 2026-05-15 12:02:44543.01 542.65 -1.04%
NOC 2026-05-15 13:04:15541.91 541.29 -1.31%
NOC 2026-05-15 14:02:44540.55 540.14 -1.48%
NOC 2026-05-15 15:04:15540.36 539.99 -1.57%
NOC 2026-05-15 16:02:50541.70 539.16 -1.35%
NOC 2026-05-15 17:04:07541.70 540.00 -1.45%
NOC 2026-05-15 18:02:52541.00 540.79 -1.39%
NOC 2026-05-15 19:04:14541.70 540.00 -1.45%
NOC 2026-05-15 20:02:530.00 0.00 -1.39%
2026-05-18
NOC 2026-05-18 04:04:20544.00 540.00 0.24%
NOC 2026-05-18 05:03:00543.99 540.00 0.52%
NOC 2026-05-18 06:04:24543.99 540.00 -0.05%
NOC 2026-05-18 07:02:48544.00 540.00 0.51%
NOC 2026-05-18 08:04:20544.00 539.39 -0.13%
NOC 2026-05-18 09:03:00542.00 539.00 -0.03%
NOC 2026-05-18 10:04:07545.09 544.02 0.61%
NOC 2026-05-18 11:02:47546.01 545.13 0.89%
NOC 2026-05-18 12:04:17546.12 545.52 0.93%
NOC 2026-05-18 13:02:54547.13 546.58 1.12%
NOC 2026-05-18 14:04:17548.61 548.09 1.39%
NOC 2026-05-18 15:02:47549.59 549.39 1.61%
NOC 2026-05-18 16:04:19552.18 550.02 1.91%
NOC 2026-05-18 17:02:50552.50 550.02 1.77%
NOC 2026-05-18 18:04:09552.50 550.13 1.74%
NOC 2026-05-18 19:02:49551.45 550.50 1.83%
NOC 2026-05-18 20:04:090.00 0.00 1.89%
2026-05-19
NOC 2026-05-19 04:04:28552.70 545.00 0.01%
NOC 2026-05-19 05:02:48555.00 550.04 0.01%
NOC 2026-05-19 06:04:16555.00 550.10 0.11%
NOC 2026-05-19 07:02:52554.00 550.00 0.22%
NOC 2026-05-19 08:04:13551.25 549.85 0.01%
NOC 2026-05-19 09:02:49551.25 549.85 0.00%
NOC 2026-05-19 10:04:22555.29 554.65 0.94%
NOC 2026-05-19 11:02:48551.83 551.10 0.34%
NOC 2026-05-19 12:04:23552.59 552.26 0.45%
NOC 2026-05-19 13:02:49553.47 553.24 0.62%
NOC 2026-05-19 14:04:14556.20 555.82 1.11%
NOC 2026-05-19 15:02:46555.26 554.82 0.96%
NOC 2026-05-19 16:04:03556.97 554.32 1.23%
NOC 2026-05-19 17:02:56556.97 554.32 1.15%
NOC 2026-05-19 19:02:58556.95 554.32 1.15%
NOC 2026-05-19 20:04:130.00 0.00 1.15%
2026-05-20
NOC 2026-05-20 04:04:20559.95 550.00 0.30%
NOC 2026-05-20 05:02:52559.95 555.70 -0.15%
NOC 2026-05-20 06:04:12559.95 554.90 -0.33%
NOC 2026-05-20 07:02:48558.50 553.86 -0.26%
NOC 2026-05-20 08:04:11558.50 555.01 0.12%
NOC 2026-05-20 09:02:50558.50 555.01 -0.09%
NOC 2026-05-20 10:04:10553.24 552.49 -0.63%
NOC 2026-05-20 11:02:46553.33 552.60 -0.59%
NOC 2026-05-20 12:04:15552.11 551.61 -0.83%
NOC 2026-05-20 13:02:47549.62 549.04 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.