investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNOX: NANO-X IMAGING LTD - Ordinary Shares





Clear duplicates of prices



2025-06-05
NNOX 2025-06-05 13:01:485.12 5.11 -2.26%
NNOX 2025-06-05 14:02:295.14 5.13 -1.88%
NNOX 2025-06-05 15:01:485.08 5.07 -3.01%
NNOX 2025-06-05 16:02:295.24 5.14 -2.07%
NNOX 2025-06-05 17:01:475.24 5.13 -1.91%
NNOX 2025-06-05 18:02:335.26 5.00 -4.01%
NNOX 2025-06-05 19:01:465.24 5.03 -2.86%
NNOX 2025-06-05 20:02:320.00 0.00 -2.86%
2025-06-06
NNOX 2025-06-06 05:01:465.64 5.13 -2.86%
NNOX 2025-06-06 07:01:475.18 5.13 -2.86%
NNOX 2025-06-06 08:02:275.63 5.13 -2.86%
NNOX 2025-06-06 09:01:555.23 5.17 1.34%
NNOX 2025-06-06 10:02:325.45 5.44 6.11%
NNOX 2025-06-06 11:01:515.57 5.56 8.02%
NNOX 2025-06-06 12:02:305.60 5.59 9.16%
NNOX 2025-06-06 13:01:495.58 5.57 8.78%
NNOX 2025-06-06 15:01:505.54 5.53 7.82%
NNOX 2025-06-06 16:02:315.60 5.50 7.82%
NNOX 2025-06-06 17:01:475.55 5.50 7.41%
NNOX 2025-06-06 20:02:280.00 0.00 7.41%
2025-06-09
NNOX 2025-06-09 05:01:465.59 5.58 1.17%
NNOX 2025-06-09 06:02:285.59 5.53 1.17%
NNOX 2025-06-09 07:01:465.59 5.53 0.78%
NNOX 2025-06-09 08:02:315.59 5.53 0.39%
NNOX 2025-06-09 09:01:485.59 5.58 1.17%
NNOX 2025-06-09 10:02:275.55 5.54 0.19%
NNOX 2025-06-09 11:01:495.52 5.51 -0.39%
NNOX 2025-06-09 12:02:245.61 5.60 1.75%
NNOX 2025-06-09 13:01:495.63 5.62 1.75%
NNOX 2025-06-09 14:02:295.58 5.57 0.97%
NNOX 2025-06-09 15:01:475.57 5.56 0.97%
NNOX 2025-06-09 16:02:285.55 5.47 -0.39%
NNOX 2025-06-09 17:01:445.61 5.50 -0.36%
NNOX 2025-06-09 20:02:230.00 0.00 -0.36%
2025-06-10
NNOX 2025-06-10 04:02:286.99 0.00 -0.36%
NNOX 2025-06-10 05:01:425.99 5.45 -1.45%
NNOX 2025-06-10 06:02:225.97 5.45 -1.45%
NNOX 2025-06-10 07:01:485.55 5.50 0.72%
NNOX 2025-06-10 08:02:305.54 5.50 0.36%
NNOX 2025-06-10 09:01:455.59 5.52 0.72%
NNOX 2025-06-10 10:02:315.56 5.55 0.72%
NNOX 2025-06-10 11:01:475.60 5.59 1.63%
NNOX 2025-06-10 12:02:305.67 5.66 2.53%
NNOX 2025-06-10 13:01:495.65 5.63 2.35%
NNOX 2025-06-10 14:02:245.62 5.61 1.99%
NNOX 2025-06-10 15:01:455.67 5.66 2.89%
NNOX 2025-06-10 16:02:245.66 5.60 2.17%
NNOX 2025-06-10 18:02:255.65 5.60 1.63%
NNOX 2025-06-10 19:01:495.66 5.60 2.36%
NNOX 2025-06-10 20:02:240.00 0.00 2.36%
2025-06-11
NNOX 2025-06-11 04:02:258.56 5.00 2.36%
NNOX 2025-06-11 05:01:486.00 5.60 2.72%
NNOX 2025-06-11 06:02:245.63 5.46 -0.36%
NNOX 2025-06-11 08:02:275.59 5.46 -0.36%
NNOX 2025-06-11 09:01:465.70 5.66 0.54%
NNOX 2025-06-11 10:02:305.60 5.59 -0.72%
NNOX 2025-06-11 12:02:235.57 5.56 -0.91%
NNOX 2025-06-11 13:01:445.55 5.54 -1.45%
NNOX 2025-06-11 15:01:435.47 5.46 -2.90%
NNOX 2025-06-11 16:02:235.47 5.40 -3.80%
NNOX 2025-06-11 17:01:405.48 5.40 -3.73%
NNOX 2025-06-11 18:02:215.48 5.43 -3.55%
NNOX 2025-06-11 19:01:455.48 5.40 -2.84%
NNOX 2025-06-11 20:02:200.00 0.00 -2.84%
2025-06-12
NNOX 2025-06-12 04:02:250.00 5.35 -2.84%
NNOX 2025-06-12 05:01:485.83 5.35 -0.53%
NNOX 2025-06-12 06:02:305.87 5.40 0.36%
NNOX 2025-06-12 07:01:475.88 5.40 0.36%
NNOX 2025-06-12 08:02:315.70 5.30 -1.42%
NNOX 2025-06-12 09:01:475.70 5.30 -3.37%
NNOX 2025-06-12 10:02:275.28 5.27 -2.13%
NNOX 2025-06-12 11:01:455.34 5.33 -1.24%
NNOX 2025-06-12 12:02:295.26 5.25 -2.66%
NNOX 2025-06-12 13:01:435.27 5.26 -2.31%
NNOX 2025-06-12 14:02:245.29 5.28 -2.13%
NNOX 2025-06-12 15:01:455.18 5.17 -4.09%
NNOX 2025-06-12 16:02:215.24 5.15 -4.44%
NNOX 2025-06-12 17:01:455.24 5.17 -3.14%
NNOX 2025-06-12 18:02:245.24 5.17 -3.70%
NNOX 2025-06-12 19:01:405.24 5.15 -4.44%
NNOX 2025-06-12 20:02:180.00 0.00 -4.44%
2025-06-13
NNOX 2025-06-13 04:02:278.56 0.00 -0.74%
NNOX 2025-06-13 05:14:285.02 4.88 -2.22%
NNOX 2025-06-13 12:02:245.07 5.05 -1.48%
NNOX 2025-06-13 13:01:485.10 5.09 -0.92%
NNOX 2025-06-13 14:02:285.12 5.11 -0.74%
NNOX 2025-06-13 15:01:485.04 5.03 -2.22%
NNOX 2025-06-13 16:02:305.08 5.03 -2.22%
NNOX 2025-06-13 17:01:445.04 5.03 -2.33%
NNOX 2025-06-13 18:02:255.08 5.03 -2.33%
NNOX 2025-06-13 19:01:465.07 5.03 -2.33%
NNOX 2025-06-13 20:02:290.00 0.00 -2.33%
2025-06-16
NNOX 2025-06-16 05:01:485.39 5.16 2.52%
NNOX 2025-06-16 06:02:255.39 5.17 2.52%
NNOX 2025-06-16 07:01:485.39 5.03 0.78%
NNOX 2025-06-16 08:02:265.14 5.04 0.78%
NNOX 2025-06-16 09:01:485.13 5.08 1.74%
NNOX 2025-06-16 10:02:345.13 5.12 1.74%
NNOX 2025-06-16 11:01:455.18 5.17 2.71%
NNOX 2025-06-16 12:02:255.13 5.12 1.74%
NNOX 2025-06-16 13:01:475.15 5.14 1.94%
NNOX 2025-06-16 14:02:275.17 5.16 2.52%
NNOX 2025-06-16 15:01:455.20 5.19 3.29%
NNOX 2025-06-16 16:02:255.28 5.20 4.26%
NNOX 2025-06-16 17:01:425.36 5.12 4.37%
NNOX 2025-06-16 18:02:255.35 5.12 4.37%
NNOX 2025-06-16 19:01:435.36 5.11 4.37%
NNOX 2025-06-16 20:02:200.00 0.00 4.37%
2025-06-17
NNOX 2025-06-17 05:02:145.70 4.73 4.37%
NNOX 2025-06-17 06:02:255.20 4.73 -1.19%
NNOX 2025-06-17 07:01:465.20 5.03 -1.19%
NNOX 2025-06-17 08:02:235.19 5.03 -1.59%
NNOX 2025-06-17 09:01:395.19 5.08 -2.58%
NNOX 2025-06-17 10:02:255.23 5.21 -0.79%
NNOX 2025-06-17 11:01:425.29 5.28 0.79%
NNOX 2025-06-17 12:02:275.29 5.28 0.60%
NNOX 2025-06-17 13:01:465.21 5.20 -0.79%
NNOX 2025-06-17 14:02:255.24 5.23 -0.20%
NNOX 2025-06-17 15:01:485.14 5.13 -2.38%
NNOX 2025-06-17 16:02:225.31 5.07 -3.77%
NNOX 2025-06-17 17:01:415.26 5.07 -3.61%
NNOX 2025-06-17 19:01:475.26 5.05 -3.23%
NNOX 2025-06-17 20:02:250.00 0.00 -3.23%
2025-06-18
NNOX 2025-06-18 04:02:260.00 5.05 2.09%
NNOX 2025-06-18 05:01:515.26 5.05 2.09%
NNOX 2025-06-18 06:02:305.26 5.05 0.00%
NNOX 2025-06-18 07:01:495.25 5.05 0.00%
NNOX 2025-06-18 08:02:265.12 5.05 0.95%
NNOX 2025-06-18 09:01:495.25 5.05 0.95%
NNOX 2025-06-18 10:02:265.07 5.05 0.38%
NNOX 2025-06-18 11:01:515.13 5.12 1.52%
NNOX 2025-06-18 12:02:235.12 5.11 1.33%
NNOX 2025-06-18 13:01:455.09 5.08 0.57%
NNOX 2025-06-18 14:02:265.10 5.09 0.95%
NNOX 2025-06-18 15:01:515.04 5.03 -0.38%
NNOX 2025-06-18 16:02:325.07 5.03 0.00%
NNOX 2025-06-18 18:02:225.19 5.07 0.40%
NNOX 2025-06-18 19:01:495.19 5.03 1.58%
NNOX 2025-06-18 20:02:270.00 0.00 1.58%
2025-06-20
NNOX 2025-06-20 05:01:395.48 4.99 1.58%
NNOX 2025-06-20 06:02:205.05 5.00 -0.20%
NNOX 2025-06-20 07:01:475.03 5.00 -0.40%
NNOX 2025-06-20 08:02:225.59 5.05 0.00%
NNOX 2025-06-20 09:01:425.47 5.09 0.99%
NNOX 2025-06-20 10:02:275.03 5.01 -0.40%
NNOX 2025-06-20 11:01:454.95 4.94 -1.78%
NNOX 2025-06-20 12:02:234.96 4.95 -1.58%
NNOX 2025-06-20 13:01:424.99 4.96 -0.99%
NNOX 2025-06-20 14:02:284.99 4.96 -1.19%
NNOX 2025-06-20 15:01:424.99 4.96 -0.99%
NNOX 2025-06-20 16:13:045.03 5.00 -0.79%
NNOX 2025-06-20 17:12:165.03 4.96 -0.79%
NNOX 2025-06-20 19:01:535.03 4.96 -0.99%
NNOX 2025-06-20 20:02:170.00 0.00 -0.99%
2025-06-23
NNOX 2025-06-23 04:02:230.00 4.92 -0.99%
NNOX 2025-06-23 05:01:385.30 4.94 -0.79%
NNOX 2025-06-23 06:02:235.30 4.88 -1.58%
NNOX 2025-06-23 07:01:395.30 4.92 -1.58%
NNOX 2025-06-23 09:08:514.96 4.91 -1.58%
NNOX 2025-06-23 10:03:514.99 4.98 0.00%
NNOX 2025-06-23 11:02:124.95 4.94 -0.79%
NNOX 2025-06-23 12:01:534.89 4.88 -1.98%
NNOX 2025-06-23 13:02:124.82 4.80 -3.37%
NNOX 2025-06-23 14:01:584.95 4.94 -0.79%
NNOX 2025-06-23 16:01:575.03 4.90 -0.79%
NNOX 2025-06-23 17:02:075.38 4.92 -0.80%
NNOX 2025-06-23 18:01:545.10 4.96 -0.60%
NNOX 2025-06-23 19:02:065.10 4.92 0.80%
NNOX 2025-06-23 20:01:520.00 0.00 0.80%
2025-06-24
NNOX 2025-06-24 05:01:475.07 4.62 2.61%
NNOX 2025-06-24 06:02:205.07 5.01 1.60%
NNOX 2025-06-24 07:01:555.08 4.80 1.80%
NNOX 2025-06-24 08:02:175.07 5.01 1.80%
NNOX 2025-06-24 09:01:475.44 5.04 3.41%
NNOX 2025-06-24 10:02:165.05 5.03 1.80%
NNOX 2025-06-24 11:01:505.10 5.09 3.21%
NNOX 2025-06-24 12:02:175.11 5.09 3.21%
NNOX 2025-06-24 13:01:585.13 5.12 3.61%
NNOX 2025-06-24 14:02:175.13 5.12 3.41%
NNOX 2025-06-24 15:01:495.20 5.19 5.01%
NNOX 2025-06-24 16:02:205.28 5.17 5.01%
NNOX 2025-06-24 17:01:535.30 5.17 5.05%
NNOX 2025-06-24 18:02:175.17 5.09 4.44%
NNOX 2025-06-24 19:01:525.30 5.09 4.44%
NNOX 2025-06-24 20:02:110.00 0.00 4.44%
2025-06-25
NNOX 2025-06-25 04:02:120.00 0.00 2.02%
NNOX 2025-06-25 05:01:515.50 4.70 2.02%
NNOX 2025-06-25 07:01:485.30 4.78 2.02%
NNOX 2025-06-25 08:02:175.30 5.23 1.01%
NNOX 2025-06-25 09:01:515.29 5.23 1.21%
NNOX 2025-06-25 10:02:225.17 5.16 -0.81%
NNOX 2025-06-25 11:01:545.12 5.11 -1.62%
NNOX 2025-06-25 12:02:215.16 5.15 -0.81%
NNOX 2025-06-25 13:01:525.20 5.19 0.00%
NNOX 2025-06-25 14:02:195.19 5.18 -0.40%
NNOX 2025-06-25 15:01:495.24 5.23 0.81%
NNOX 2025-06-25 16:02:165.29 5.20 1.01%
NNOX 2025-06-25 17:01:505.30 5.12 0.96%
NNOX 2025-06-25 20:02:110.00 0.00 0.96%
2025-06-26
NNOX 2025-06-26 05:01:525.50 5.25 0.96%
NNOX 2025-06-26 06:02:165.41 5.30 0.96%
NNOX 2025-06-26 07:01:545.42 5.25 0.96%
NNOX 2025-06-26 08:02:175.41 5.28 0.96%
NNOX 2025-06-26 09:01:525.31 5.27 0.77%
NNOX 2025-06-26 10:02:175.25 5.24 0.00%
NNOX 2025-06-26 11:01:485.28 5.27 0.77%
NNOX 2025-06-26 12:02:195.28 5.27 0.58%
NNOX 2025-06-26 13:01:535.34 5.33 1.73%
NNOX 2025-06-26 14:02:175.33 5.32 1.73%
NNOX 2025-06-26 15:01:495.34 5.33 1.73%
NNOX 2025-06-26 16:02:145.40 5.30 2.50%
NNOX 2025-06-26 17:01:475.41 5.30 2.29%
NNOX 2025-06-26 18:02:235.37 5.30 2.48%
NNOX 2025-06-26 19:01:525.41 5.30 2.48%
NNOX 2025-06-26 20:02:170.00 0.00 2.48%
2025-06-27
NNOX 2025-06-27 04:02:220.00 5.33 2.48%
NNOX 2025-06-27 05:00:455.88 5.30 -0.76%
NNOX 2025-06-27 06:00:455.36 5.30 -0.19%
NNOX 2025-06-27 08:00:535.39 5.36 -0.19%
NNOX 2025-06-27 09:00:405.48 5.37 0.00%
NNOX 2025-06-27 10:00:495.29 5.28 -1.52%
NNOX 2025-06-27 12:00:485.23 5.22 -2.67%
NNOX 2025-06-27 13:00:395.25 5.24 -2.48%
NNOX 2025-06-27 14:00:475.20 5.19 -3.24%
NNOX 2025-06-27 15:00:515.18 5.17 -3.81%
NNOX 2025-06-27 16:00:465.23 5.22 -2.67%
NNOX 2025-06-27 17:00:385.34 5.20 -2.42%
NNOX 2025-06-27 18:00:385.32 5.20 -0.93%
NNOX 2025-06-27 19:00:325.29 5.23 -0.93%
NNOX 2025-06-27 20:00:485.30 5.20 -0.93%
NNOX 2025-06-27 21:00:380.00 0.00 -0.93%
2025-06-30
NNOX 2025-06-30 05:00:445.35 4.82 0.93%
NNOX 2025-06-30 06:00:455.30 4.95 0.93%
NNOX 2025-06-30 07:00:435.28 5.24 0.93%
NNOX 2025-06-30 08:00:475.35 5.24 0.93%
NNOX 2025-06-30 09:00:445.30 5.24 0.93%
NNOX 2025-06-30 10:00:465.26 5.25 0.56%
NNOX 2025-06-30 11:00:425.29 5.28 1.12%
NNOX 2025-06-30 13:00:425.25 5.24 0.37%
NNOX 2025-06-30 14:00:535.24 5.23 0.19%
NNOX 2025-06-30 15:00:425.18 5.17 -0.93%
NNOX 2025-06-30 16:00:525.17 5.16 -1.30%
NNOX 2025-06-30 17:00:455.20 5.16 -1.15%
NNOX 2025-06-30 20:00:455.20 5.14 -1.15%
NNOX 2025-06-30 21:00:380.00 0.00 -1.15%
2025-07-01
NNOX 2025-07-01 05:00:445.20 5.03 0.57%
NNOX 2025-07-01 06:00:465.20 5.09 0.57%
NNOX 2025-07-01 07:00:425.20 5.15 0.57%
NNOX 2025-07-01 08:00:495.18 5.09 -0.19%
NNOX 2025-07-01 09:00:435.18 5.05 -1.15%
NNOX 2025-07-01 10:00:435.05 5.03 -2.29%
NNOX 2025-07-01 11:00:435.06 5.05 -2.29%
NNOX 2025-07-01 12:00:445.20 5.19 0.57%
NNOX 2025-07-01 13:00:435.18 5.17 0.00%
NNOX 2025-07-01 14:00:555.21 5.20 0.96%
NNOX 2025-07-01 15:00:445.18 5.17 0.19%
NNOX 2025-07-01 16:00:465.12 5.11 -0.76%
NNOX 2025-07-01 17:00:455.14 5.09 -0.77%
NNOX 2025-07-01 18:00:455.14 5.12 -0.77%
NNOX 2025-07-01 20:00:485.31 5.09 -0.77%
NNOX 2025-07-01 21:00:400.00 0.00 -0.77%
2025-07-02
NNOX 2025-07-02 05:00:455.49 4.67 4.06%
NNOX 2025-07-02 06:00:475.32 4.86 4.06%
NNOX 2025-07-02 07:00:405.32 5.00 2.13%
NNOX 2025-07-02 08:00:485.30 5.00 1.93%
NNOX 2025-07-02 09:00:445.19 5.00 1.55%
NNOX 2025-07-02 10:00:475.22 5.21 2.13%
NNOX 2025-07-02 11:00:405.33 5.32 4.26%
NNOX 2025-07-02 13:00:445.31 5.30 3.87%
NNOX 2025-07-02 14:00:535.28 5.27 3.29%
NNOX 2025-07-02 15:00:415.29 5.28 3.48%
NNOX 2025-07-02 16:00:475.34 5.33 4.26%
NNOX 2025-07-02 17:00:485.34 5.31 3.91%
NNOX 2025-07-02 18:00:495.34 5.31 4.10%
NNOX 2025-07-02 19:00:475.34 5.33 3.91%
NNOX 2025-07-02 20:00:525.34 5.27 3.71%
NNOX 2025-07-02 21:00:520.00 0.00 3.71%
2025-07-03
NNOX 2025-07-03 05:00:465.48 5.24 -1.56%
NNOX 2025-07-03 06:00:525.30 5.26 -0.98%
NNOX 2025-07-03 07:00:485.30 5.23 -0.59%
NNOX 2025-07-03 08:00:565.34 5.30 0.00%
NNOX 2025-07-03 09:00:485.38 5.33 0.20%
NNOX 2025-07-03 10:00:495.36 5.35 0.78%
NNOX 2025-07-03 11:00:475.33 5.32 0.00%
NNOX 2025-07-03 13:00:435.34 5.33 0.20%
NNOX 2025-07-03 14:00:445.34 5.29 -0.38%
NNOX 2025-07-03 15:00:455.34 5.29 0.19%
NNOX 2025-07-03 16:00:505.34 5.27 -0.75%
NNOX 2025-07-03 18:00:470.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.