$NNOX: NANO-X IMAGING LTD - Ordinary Shares
2024-03-21 NNOX 2024-03-21 06:01:48 11.18 11.16 1.11% NNOX 2024-03-21 07:01:19 11.22 11.18 1.20% NNOX 2024-03-21 08:01:29 11.25 11.20 1.48% NNOX 2024-03-21 09:01:04 11.22 11.17 1.57% NNOX 2024-03-21 10:01:32 12.19 12.14 10.26% NNOX 2024-03-21 11:01:19 10.89 10.88 -1.57% NNOX 2024-03-21 12:01:33 10.67 10.66 -3.51% NNOX 2024-03-21 13:01:13 10.81 10.80 -2.13% NNOX 2024-03-21 14:01:15 10.22 10.20 -7.95% NNOX 2024-03-21 15:01:07 10.41 10.39 -6.01% NNOX 2024-03-21 16:01:23 10.30 10.25 -7.49% NNOX 2024-03-21 17:01:11 10.37 10.30 -6.79% NNOX 2024-03-21 18:01:06 10.39 10.30 -6.70% NNOX 2024-03-21 19:01:09 10.35 10.25 -7.15% NNOX 2024-03-21 20:01:24 0.00 0.00 -7.24% 2024-03-22 NNOX 2024-03-22 04:01:26 10.40 10.22 -7.24% NNOX 2024-03-22 05:01:01 10.58 10.50 3.08% NNOX 2024-03-22 06:01:22 10.49 10.46 2.08% NNOX 2024-03-22 07:01:01 10.50 10.35 1.63% NNOX 2024-03-22 08:01:24 10.40 10.22 -0.09% NNOX 2024-03-22 09:01:15 10.22 10.16 -0.36% NNOX 2024-03-22 10:01:34 10.11 10.10 -1.18% NNOX 2024-03-22 11:01:14 10.03 10.02 -1.99% NNOX 2024-03-22 12:01:31 9.78 9.77 -4.25% NNOX 2024-03-22 13:01:15 9.77 9.76 -4.34% NNOX 2024-03-22 14:01:16 9.81 9.80 -3.89% NNOX 2024-03-22 15:01:12 9.60 9.59 -5.79% NNOX 2024-03-22 16:01:23 9.48 9.46 -6.97% NNOX 2024-03-22 17:01:05 9.55 9.50 -7.13% NNOX 2024-03-22 18:01:13 9.58 9.50 -7.23% NNOX 2024-03-22 19:01:14 9.74 9.51 -6.93% NNOX 2024-03-22 20:01:25 0.00 0.00 -5.08% 2024-03-25 NNOX 2024-03-25 04:01:23 9.70 9.59 1.66% NNOX 2024-03-25 05:01:19 9.63 9.55 1.37% NNOX 2024-03-25 06:01:40 9.60 9.59 1.27% NNOX 2024-03-25 07:01:25 9.59 9.48 0.10% NNOX 2024-03-25 08:01:24 9.61 9.57 1.27% NNOX 2024-03-25 09:01:03 9.73 9.68 2.44% NNOX 2024-03-25 10:01:38 9.76 9.74 2.93% NNOX 2024-03-25 11:01:15 9.84 9.83 3.52% NNOX 2024-03-25 12:01:32 9.65 9.64 1.66% NNOX 2024-03-25 13:01:21 9.86 9.85 3.81% NNOX 2024-03-25 14:01:20 9.69 9.68 2.15% NNOX 2024-03-25 15:01:26 9.67 9.66 1.95% NNOX 2024-03-25 16:01:26 9.80 9.71 2.73% NNOX 2024-03-25 17:01:03 9.74 9.72 2.85% NNOX 2024-03-25 18:01:03 9.86 9.73 4.01% NNOX 2024-03-25 19:01:16 9.86 9.74 4.12% NNOX 2024-03-25 20:01:28 0.00 0.00 4.12% 2024-03-26 NNOX 2024-03-26 04:01:19 9.90 9.70 4.12% NNOX 2024-03-26 05:01:03 9.95 9.90 1.58% NNOX 2024-03-26 06:01:24 9.90 9.82 0.84% NNOX 2024-03-26 07:01:05 10.11 10.00 3.80% NNOX 2024-03-26 08:01:28 9.95 9.89 1.48% NNOX 2024-03-26 09:01:07 9.83 9.80 0.63% NNOX 2024-03-26 10:01:23 9.84 9.81 0.84% NNOX 2024-03-26 11:01:12 9.67 9.66 -1.06% NNOX 2024-03-26 12:01:22 9.21 9.20 -5.70% NNOX 2024-03-26 13:01:11 9.29 9.28 -4.96% NNOX 2024-03-26 14:01:29 9.28 9.27 -4.96% NNOX 2024-03-26 15:01:04 9.52 9.51 -2.43% NNOX 2024-03-26 16:01:20 9.20 9.16 -6.34% NNOX 2024-03-26 17:01:01 9.15 9.10 -6.15% NNOX 2024-03-26 18:01:00 9.25 9.13 -6.36% NNOX 2024-03-26 19:00:58 9.13 9.10 -6.36% NNOX 2024-03-26 20:01:11 0.00 0.00 -6.36% 2024-03-27 NNOX 2024-03-27 04:01:14 9.30 9.15 0.51% NNOX 2024-03-27 05:01:04 9.30 9.20 1.44% NNOX 2024-03-27 06:01:18 9.30 9.22 0.92% NNOX 2024-03-27 07:01:14 9.36 9.24 1.03% NNOX 2024-03-27 08:01:23 9.21 9.20 0.62% NNOX 2024-03-27 09:01:13 9.21 9.19 0.51% NNOX 2024-03-27 10:01:24 9.27 9.26 1.23% NNOX 2024-03-27 11:01:11 9.38 9.37 2.36% NNOX 2024-03-27 12:01:39 9.56 9.54 4.10% NNOX 2024-03-27 13:01:15 9.69 9.67 5.44% NNOX 2024-03-27 14:01:24 9.62 9.61 4.82% NNOX 2024-03-27 15:00:55 9.70 9.69 5.54% NNOX 2024-03-27 16:01:04 9.89 9.70 7.49% NNOX 2024-03-27 17:00:56 9.89 9.78 7.98% NNOX 2024-03-27 18:01:12 9.86 9.78 7.65% NNOX 2024-03-27 19:01:16 9.87 9.78 7.76% NNOX 2024-03-27 20:01:22 0.00 0.00 6.56% 2024-03-28 NNOX 2024-03-28 04:01:31 9.89 9.70 6.56% NNOX 2024-03-28 05:01:13 9.79 9.74 -0.44% NNOX 2024-03-28 06:01:16 9.89 9.84 -0.22% NNOX 2024-03-28 07:01:13 9.94 9.84 -0.22% NNOX 2024-03-28 08:01:25 9.94 9.91 0.55% NNOX 2024-03-28 09:01:09 9.91 9.84 -0.11% NNOX 2024-03-28 10:01:13 10.16 10.12 3.06% NNOX 2024-03-28 11:01:12 9.87 9.86 -0.11% NNOX 2024-03-28 12:01:31 10.03 10.02 1.53% NNOX 2024-03-28 13:01:06 9.95 9.94 0.77% NNOX 2024-03-28 14:01:20 9.89 9.88 0.11% NNOX 2024-03-28 15:01:04 9.91 9.90 0.22% NNOX 2024-03-28 16:01:22 9.85 9.70 -1.20% NNOX 2024-03-28 17:01:11 9.87 9.85 -0.40% NNOX 2024-03-28 18:01:15 9.81 9.72 -0.61% NNOX 2024-03-28 20:01:06 0.00 0.00 -0.61% 2024-04-01 NNOX 2024-04-01 04:01:32 10.00 9.85 1.32% NNOX 2024-04-01 05:01:21 10.31 10.20 5.77% NNOX 2024-04-01 06:01:29 10.14 10.06 3.34% NNOX 2024-04-01 07:01:09 10.10 10.02 2.53% NNOX 2024-04-01 08:01:32 10.16 10.01 2.33% NNOX 2024-04-01 08:06:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390024028234/0001213900-24-028234-index.htm 6-K - Nano-X Imaging Ltd. (0001795251) (Filer) NNOX 2024-04-01 09:01:10 9.40 9.37 -3.85% NNOX 2024-04-01 10:01:21 9.74 9.70 -0.40% NNOX 2024-04-01 11:01:16 9.50 9.49 -2.83% NNOX 2024-04-01 11:08:04 Nano-X Imaging Ltd. (NNOX) Q4 2023 Earnings Call Transcript NNOX 2024-04-01 12:01:27 10.05 10.03 2.73% NNOX 2024-04-01 13:01:13 10.21 10.19 4.05% NNOX 2024-04-01 14:01:26 10.32 10.31 5.47% NNOX 2024-04-01 15:01:06 10.03 10.00 2.43% NNOX 2024-04-01 16:01:23 10.33 10.30 5.67% NNOX 2024-04-01 16:50:00 Nano-X Imaging: System Deployments Finally Begin NNOX 2024-04-01 17:00:58 10.33 10.21 5.42% NNOX 2024-04-01 18:01:19 10.30 10.25 4.91% NNOX 2024-04-01 19:01:21 10.20 10.13 4.40% NNOX 2024-04-01 20:01:11 0.00 0.00 4.40% 2024-04-02 NNOX 2024-04-02 04:01:34 10.25 10.20 4.40% NNOX 2024-04-02 05:01:04 10.17 10.01 -1.54% NNOX 2024-04-02 06:01:35 10.15 10.10 -1.74% NNOX 2024-04-02 07:01:04 10.18 10.10 -1.84% NNOX 2024-04-02 08:01:25 10.17 10.02 -2.15% NNOX 2024-04-02 09:01:05 9.97 9.92 -3.89% NNOX 2024-04-02 10:01:26 9.74 9.73 -6.24% NNOX 2024-04-02 11:01:08 9.75 9.74 -6.04% NNOX 2024-04-02 12:01:29 9.84 9.83 -5.02% NNOX 2024-04-02 13:01:13 9.77 9.76 -5.83% NNOX 2024-04-02 14:01:29 9.74 9.73 -6.04% NNOX 2024-04-02 15:01:07 9.77 9.76 -5.83% NNOX 2024-04-02 16:01:28 9.99 9.81 -36.03% NNOX 2024-04-02 17:01:15 9.91 9.79 -5.03% NNOX 2024-04-02 18:01:18 9.92 9.79 -5.13% NNOX 2024-04-02 19:01:19 9.99 9.73 -3.87% NNOX 2024-04-02 20:01:17 0.00 0.00 -4.65% 2024-04-03 NNOX 2024-04-03 04:01:18 9.81 9.71 -1.16% NNOX 2024-04-03 05:01:00 9.85 9.74 -1.16% NNOX 2024-04-03 06:01:24 9.85 9.80 -1.16% NNOX 2024-04-03 07:01:18 9.90 9.80 -1.06% NNOX 2024-04-03 08:01:39 9.90 9.80 -1.16% NNOX 2024-04-03 09:01:07 9.89 9.77 -1.16% NNOX 2024-04-03 10:01:25 10.13 10.10 1.94% NNOX 2024-04-03 11:01:18 10.67 10.65 7.16% NNOX 2024-04-03 12:01:21 10.73 10.71 7.74% NNOX 2024-04-03 13:01:06 10.53 10.52 5.91% NNOX 2024-04-03 14:01:21 10.65 10.63 6.87% NNOX 2024-04-03 15:01:18 10.73 10.72 7.74% NNOX 2024-04-03 16:01:24 10.89 10.72 -24.98% NNOX 2024-04-03 17:01:08 10.85 10.79 9.38% NNOX 2024-04-03 18:01:20 10.84 10.81 9.07% NNOX 2024-04-03 19:01:21 10.84 10.74 8.27% NNOX 2024-04-03 20:01:21 0.00 0.00 8.67% 2024-04-04 NNOX 2024-04-04 04:01:34 10.83 10.70 8.67% NNOX 2024-04-04 05:01:08 10.82 10.70 -0.40% NNOX 2024-04-04 06:01:08 10.84 10.81 -0.50% NNOX 2024-04-04 07:01:15 10.78 10.72 -1.41% NNOX 2024-04-04 08:01:19 10.87 10.76 -0.10% NNOX 2024-04-04 09:01:17 10.93 10.85 0.91% NNOX 2024-04-04 10:01:34 11.14 11.13 2.72% NNOX 2024-04-04 11:01:10 11.08 11.07 2.22% NNOX 2024-04-04 12:01:28 11.15 11.14 2.82% NNOX 2024-04-04 13:01:10 11.22 11.21 3.53% NNOX 2024-04-04 14:01:20 11.20 11.19 3.33% NNOX 2024-04-04 15:01:22 10.80 10.79 -0.60% NNOX 2024-04-04 16:01:31 10.96 10.86 -25.91% NNOX 2024-04-04 17:01:16 10.90 10.80 0.92% NNOX 2024-04-04 18:01:20 10.94 10.91 -1.01% NNOX 2024-04-04 19:01:16 10.92 10.74 -1.01% NNOX 2024-04-04 20:01:28 0.00 0.00 0.74% 2024-04-05 NNOX 2024-04-05 04:01:31 11.00 10.87 0.74% NNOX 2024-04-05 05:01:09 11.00 10.87 0.00% NNOX 2024-04-05 06:01:25 10.87 10.73 -0.64% NNOX 2024-04-05 07:01:13 10.80 10.73 -1.20% NNOX 2024-04-05 08:01:32 11.00 10.85 0.28% NNOX 2024-04-05 09:01:06 10.99 10.91 0.37% NNOX 2024-04-05 10:01:35 10.81 10.80 -0.64% NNOX 2024-04-05 11:01:13 10.75 10.74 -1.01% NNOX 2024-04-05 12:01:19 10.56 10.55 -2.85% NNOX 2024-04-05 13:01:10 10.86 10.85 -0.09% NNOX 2024-04-05 14:01:32 10.85 10.83 -0.28% NNOX 2024-04-05 15:01:12 10.63 10.62 -2.21% NNOX 2024-04-05 16:01:32 10.56 10.54 -2.95% NNOX 2024-04-05 17:01:13 10.60 10.58 -2.58% NNOX 2024-04-05 18:01:25 10.72 10.57 -2.30% NNOX 2024-04-05 19:01:32 10.67 10.57 -1.84% NNOX 2024-04-05 20:01:23 0.00 0.00 -1.84% 2024-04-08 NNOX 2024-04-08 04:01:31 10.90 10.82 2.39% NNOX 2024-04-08 05:01:20 10.74 10.61 1.57% NNOX 2024-04-08 06:01:34 10.77 10.74 1.66% NNOX 2024-04-08 07:01:12 10.74 10.68 1.57% NNOX 2024-04-08 08:01:20 10.75 10.73 1.66% NNOX 2024-04-08 09:01:47 10.76 10.72 1.29% NNOX 2024-04-08 10:01:34 10.77 10.74 1.66% NNOX 2024-04-08 11:01:10 10.71 10.69 1.29% NNOX 2024-04-08 12:01:34 10.58 10.56 0.09% NNOX 2024-04-08 13:01:07 10.59 10.57 0.18% NNOX 2024-04-08 14:01:22 10.70 10.68 1.10% NNOX 2024-04-08 15:01:08 10.81 10.79 2.21% NNOX 2024-04-08 16:01:30 10.83 10.70 2.39% NNOX 2024-04-08 17:01:05 10.83 10.76 2.27% NNOX 2024-04-08 18:01:27 10.82 10.76 2.27% NNOX 2024-04-08 19:01:18 10.82 10.76 2.56% NNOX 2024-04-08 20:01:16 0.00 0.00 1.99% 2024-04-09 NNOX 2024-04-09 04:01:34 10.96 10.62 1.99% NNOX 2024-04-09 05:01:10 10.89 10.83 1.99% NNOX 2024-04-09 06:01:21 10.88 10.83 0.38% NNOX 2024-04-09 07:01:25 10.88 10.85 0.38% NNOX 2024-04-09 08:01:30 10.90 10.85 0.19% NNOX 2024-04-09 09:01:16 11.00 10.88 0.57% NNOX 2024-04-09 10:01:11 11.05 11.04 1.99% NNOX 2024-04-09 11:01:05 10.68 10.66 -1.42% NNOX 2024-04-09 12:01:24 10.67 10.65 -1.61% NNOX 2024-04-09 13:01:18 10.60 10.57 -2.27% NNOX 2024-04-09 14:01:28 10.43 10.42 -3.88% NNOX 2024-04-09 15:01:25 10.60 10.58 -2.37% NNOX 2024-04-09 16:01:41 10.76 10.60 -1.04% NNOX 2024-04-09 17:01:11 10.75 10.65 -1.02% NNOX 2024-04-09 18:01:22 10.79 10.65 -0.74% NNOX 2024-04-09 19:01:36 10.79 10.71 -0.74% NNOX 2024-04-09 20:01:19 0.00 0.00 -0.55% 2024-04-10 NNOX 2024-04-10 04:01:40 10.96 10.81 -0.55% NNOX 2024-04-10 05:01:12 10.85 10.81 0.83% NNOX 2024-04-10 06:01:44 10.76 10.71 0.55% NNOX 2024-04-10 07:01:08 10.82 10.71 0.74% NNOX 2024-04-10 08:01:35 10.82 10.75 0.65% NNOX 2024-04-10 09:01:01 10.46 10.44 -2.49% NNOX 2024-04-10 10:01:33 10.09 10.08 -5.82% NNOX 2024-04-10 11:01:13 10.25 10.24 -4.52% NNOX 2024-04-10 12:01:16 10.31 10.30 -3.88% NNOX 2024-04-10 13:01:13 10.37 10.36 -3.23% NNOX 2024-04-10 14:01:22 10.25 10.24 -4.43% NNOX 2024-04-10 15:01:09 10.09 10.08 -5.82% NNOX 2024-04-10 16:01:24 10.40 10.28 -4.71% NNOX 2024-04-10 17:01:07 10.43 10.27 -4.10% NNOX 2024-04-10 18:01:10 10.43 10.30 -4.10% NNOX 2024-04-10 19:01:13 10.43 10.14 -3.45% NNOX 2024-04-10 20:01:18 0.00 0.00 -3.45% 2024-04-11 NNOX 2024-04-11 04:01:32 10.48 10.32 0.47% NNOX 2024-04-11 05:01:27 10.40 10.32 0.37% NNOX 2024-04-11 06:01:13 10.40 10.29 0.37% NNOX 2024-04-11 07:01:09 10.40 10.28 0.09% NNOX 2024-04-11 08:01:29 10.40 10.25 0.00% NNOX 2024-04-11 09:01:07 10.30 10.25 -0.19% NNOX 2024-04-11 10:01:21 10.05 10.04 -2.24% NNOX 2024-04-11 11:01:03 10.11 10.10 -1.59% NNOX 2024-04-11 12:01:29 10.17 10.16 -1.12% NNOX 2024-04-11 13:01:08 10.18 10.17 -1.12% NNOX 2024-04-11 14:01:22 10.30 10.29 0.19% NNOX 2024-04-11 15:01:15 10.25 10.24 -0.28% NNOX 2024-04-11 16:01:18 10.50 10.31 1.12% NNOX 2024-04-11 17:01:16 10.50 10.46 1.75% NNOX 2024-04-11 18:01:25 10.48 10.39 1.46% NNOX 2024-04-11 19:01:06 10.57 10.34 2.72% NNOX 2024-04-11 20:01:20 0.00 0.00 2.72% 2024-04-12 NNOX 2024-04-12 04:01:33 10.68 10.64 1.26% NNOX 2024-04-12 05:01:25 10.70 10.60 0.88% NNOX 2024-04-12 06:01:23 10.59 10.45 -0.58% NNOX 2024-04-12 08:01:04 10.45 10.43 -0.68% NNOX 2024-04-12 09:00:52 10.38 10.35 -1.46% NNOX 2024-04-12 10:01:42 10.12 10.10 -3.79% NNOX 2024-04-12 11:01:13 10.03 10.00 -4.77% NNOX 2024-04-12 12:01:07 10.10 10.08 -4.09% NNOX 2024-04-12 13:01:07 10.04 10.03 -4.57% NNOX 2024-04-12 14:01:16 9.94 9.92 -5.64% NNOX 2024-04-12 15:01:11 9.74 9.72 -7.59% NNOX 2024-04-12 16:01:33 9.80 9.69 -7.78% NNOX 2024-04-12 17:01:09 10.00 9.72 -7.23% NNOX 2024-04-12 18:01:18 9.89 9.80 -7.04% NNOX 2024-04-12 19:01:27 9.88 9.76 -7.14% NNOX 2024-04-12 20:01:21 0.00 0.00 -7.61% 2024-04-15 NNOX 2024-04-15 04:01:21 9.79 9.65 -7.61% NNOX 2024-04-15 05:01:01 9.99 9.80 2.09% NNOX 2024-04-15 06:01:29 9.89 9.72 0.38% NNOX 2024-04-15 07:01:11 9.80 9.72 0.48% NNOX 2024-04-15 08:01:15 9.76 9.74 0.29% NNOX 2024-04-15 09:01:03 9.88 9.79 1.24% NNOX 2024-04-15 10:01:32 9.57 9.55 -1.43% NNOX 2024-04-15 11:01:14 9.38 9.35 -3.24% NNOX 2024-04-15 12:01:26 9.28 9.27 -4.19% NNOX 2024-04-15 13:01:12 9.16 9.15 -5.23% NNOX 2024-04-15 14:01:19 9.26 9.23 -4.28% NNOX 2024-04-15 15:01:13 9.10 9.09 -5.90% NNOX 2024-04-15 16:01:24 9.20 9.08 -5.61% NNOX 2024-04-15 17:01:02 9.25 9.10 -6.28% NNOX 2024-04-15 18:01:20 9.25 9.06 -6.69% NNOX 2024-04-15 19:01:21 9.25 9.06 -6.28% NNOX 2024-04-15 20:01:24 0.00 0.00 -6.28% 2024-04-16 NNOX 2024-04-16 04:01:18 9.20 9.12 0.31% NNOX 2024-04-16 05:01:00 9.20 9.13 0.31% NNOX 2024-04-16 06:01:13 9.10 8.95 -1.13% NNOX 2024-04-16 07:01:05 9.00 8.90 -1.34% NNOX 2024-04-16 08:01:15 9.10 9.00 -1.13% NNOX 2024-04-16 09:01:04 9.06 9.02 -0.82% NNOX 2024-04-16 10:01:14 9.20 9.19 0.82% NNOX 2024-04-16 11:01:04 9.11 9.10 -0.10% NNOX 2024-04-16 12:01:22 9.09 9.08 -0.31% NNOX 2024-04-16 13:00:57 9.16 9.15 0.41% NNOX 2024-04-16 14:01:19 9.26 9.25 1.34% NNOX 2024-04-16 15:01:09 9.26 9.25 1.44% NNOX 2024-04-16 16:01:32 9.38 9.20 1.13% NNOX 2024-04-16 17:01:10 9.27 9.19 1.64% NNOX 2024-04-16 18:01:22 9.38 9.23 1.64% NNOX 2024-04-16 20:01:19 0.00 0.00 1.21% 2024-04-17 NNOX 2024-04-17 04:01:35 9.35 9.28 1.21% NNOX 2024-04-17 05:01:16 9.40 9.31 1.32% NNOX 2024-04-17 06:01:26 9.38 9.31 1.21% NNOX 2024-04-17 07:01:09 9.50 9.35 0.99% NNOX 2024-04-17 08:01:17 9.45 9.34 0.99% NNOX 2024-04-17 09:00:57 9.39 9.36 0.88% NNOX 2024-04-17 10:01:29 9.38 9.35 0.99% NNOX 2024-04-17 11:01:04 9.39 9.36 1.21% NNOX 2024-04-17 12:01:22 9.28 9.26 0.00% NNOX 2024-04-17 13:01:10 9.24 9.18 -0.77% NNOX 2024-04-17 14:01:28 9.35 9.33 0.66% NNOX 2024-04-17 15:01:04 9.30 9.28 0.22% NNOX 2024-04-17 16:01:29 9.38 9.30 0.88% NNOX 2024-04-17 17:01:21 9.30 9.23 0.32% NNOX 2024-04-17 18:01:15 9.30 9.26 0.32% NNOX 2024-04-17 19:01:19 9.45 9.26 0.43% NNOX 2024-04-17 20:01:17 0.00 0.00 0.43% 2024-04-18 NNOX 2024-04-18 04:01:19 9.60 9.40 1.62% NNOX 2024-04-18 05:00:57 9.50 9.35 1.51% NNOX 2024-04-18 06:01:18 9.50 9.49 1.51% NNOX 2024-04-18 07:01:08 9.49 9.37 1.51% NNOX 2024-04-18 08:01:36 9.44 9.40 0.54% NNOX 2024-04-18 09:01:05 9.44 9.40 0.97% NNOX 2024-04-18 10:01:30 9.28 9.24 -0.97% NNOX 2024-04-18 11:01:01 9.42 9.41 0.65% NNOX 2024-04-18 12:01:12 9.31 9.29 -0.54% NNOX 2024-04-18 13:01:18 9.19 9.16 -1.83% NNOX 2024-04-18 14:01:32 9.17 9.14 -2.16% NNOX 2024-04-18 15:01:08 9.11 9.09 -2.70% NNOX 2024-04-18 16:01:23 9.20 9.05 -3.13% NNOX 2024-04-18 17:01:09 9.08 9.03 -3.10% NNOX 2024-04-18 18:01:04 9.08 9.03 -3.32% NNOX 2024-04-18 19:01:07 9.36 9.00 -3.64% NNOX 2024-04-18 20:01:24 0.00 0.00 -4.28% 2024-04-19 NNOX 2024-04-19 04:01:19 9.04 8.98 -0.96% NNOX 2024-04-19 05:01:06 8.90 8.87 -1.93% NNOX 2024-04-19 06:01:37 8.93 8.89 -1.93% NNOX 2024-04-19 07:01:20 8.90 8.85 -2.14% NNOX 2024-04-19 08:01:20 8.90 8.84 -2.14% NNOX 2024-04-19 09:01:01 8.99 8.93 -0.96% NNOX 2024-04-19 10:01:41 9.12 9.08 0.21% NNOX 2024-04-19 11:01:09 9.06 9.03 -0.21% NNOX 2024-04-19 12:01:25 8.94 8.92 -1.60% NNOX 2024-04-19 13:01:12 8.84 8.83 -2.57% NNOX 2024-04-19 14:01:21 8.68 8.66 -4.28% NNOX 2024-04-19 15:01:07 8.59 8.58 -5.13% NNOX 2024-04-19 16:01:30 8.76 8.51 -5.03% NNOX 2024-04-19 17:01:06 8.86 8.68 -4.30% NNOX 2024-04-19 18:01:10 8.86 8.60 -4.85% NNOX 2024-04-19 19:01:15 8.70 8.51 -5.18% NNOX 2024-04-19 20:01:21 0.00 0.00 -5.18%