investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNOX: NANO-X IMAGING LTD - Ordinary Shares





Clear duplicates of prices



2025-12-30
NNOX 2025-12-30 12:02:452.80 2.79 1.05%
NNOX 2025-12-30 13:02:082.78 2.77 0.00%
NNOX 2025-12-30 14:02:512.81 2.80 1.40%
NNOX 2025-12-30 15:02:112.82 2.81 1.40%
NNOX 2025-12-30 16:02:562.84 2.83 2.45%
NNOX 2025-12-30 17:02:082.83 2.81 2.10%
NNOX 2025-12-30 18:02:462.82 2.81 1.80%
NNOX 2025-12-30 21:03:190.00 0.00 1.80%
2025-12-31
NNOX 2025-12-31 05:02:105.50 2.75 1.80%
NNOX 2025-12-31 06:02:473.07 2.79 1.80%
NNOX 2025-12-31 07:02:173.07 2.83 0.00%
NNOX 2025-12-31 08:02:523.07 2.81 0.36%
NNOX 2025-12-31 09:02:093.07 2.83 0.36%
NNOX 2025-12-31 10:02:493.10 2.82 1.08%
NNOX 2025-12-31 11:02:062.81 2.80 -0.72%
NNOX 2025-12-31 12:02:472.80 2.79 -0.72%
NNOX 2025-12-31 13:02:092.83 2.82 0.00%
NNOX 2025-12-31 14:02:462.82 2.81 -0.36%
NNOX 2025-12-31 15:02:102.83 2.82 -0.36%
NNOX 2025-12-31 16:02:462.86 2.85 1.08%
NNOX 2025-12-31 17:02:092.88 2.80 -0.72%
NNOX 2025-12-31 18:02:452.88 2.79 -0.71%
NNOX 2025-12-31 19:02:313.00 2.79 -0.71%
NNOX 2025-12-31 21:05:220.00 0.00 -0.71%
2026-01-01
NNOX 2026-01-01 19:02:283.00 2.79 -0.71%
NNOX 2026-01-01 22:06:500.00 0.00 -0.71%
2026-01-02
NNOX 2026-01-02 05:02:052.90 2.85 3.53%
NNOX 2026-01-02 06:02:472.90 2.88 3.53%
NNOX 2026-01-02 08:02:452.99 2.89 4.24%
NNOX 2026-01-02 09:02:053.00 2.91 4.95%
NNOX 2026-01-02 10:02:452.99 2.87 3.53%
NNOX 2026-01-02 11:02:072.85 2.84 2.12%
NNOX 2026-01-02 12:02:492.83 2.82 1.41%
NNOX 2026-01-02 13:02:182.84 2.83 1.77%
NNOX 2026-01-02 14:02:552.82 2.81 1.06%
NNOX 2026-01-02 15:02:152.81 2.80 0.71%
NNOX 2026-01-02 16:02:522.84 2.83 1.77%
NNOX 2026-01-02 17:02:132.89 2.82 1.41%
NNOX 2026-01-02 18:02:542.89 2.82 1.43%
NNOX 2026-01-02 19:02:332.99 2.81 1.43%
NNOX 2026-01-02 20:02:532.99 2.84 1.43%
NNOX 2026-01-02 21:05:010.00 0.00 1.43%
2026-01-05
NNOX 2026-01-05 05:02:173.18 2.75 5.36%
NNOX 2026-01-05 06:02:563.00 2.75 5.36%
NNOX 2026-01-05 08:03:212.95 2.75 5.36%
NNOX 2026-01-05 09:02:142.97 2.91 3.93%
NNOX 2026-01-05 10:02:572.95 2.93 4.64%
NNOX 2026-01-05 11:02:112.96 2.95 4.64%
NNOX 2026-01-05 13:02:183.03 3.02 7.50%
NNOX 2026-01-05 14:02:583.06 3.05 8.21%
NNOX 2026-01-05 15:02:143.05 3.04 8.21%
NNOX 2026-01-05 16:02:563.06 3.05 8.21%
NNOX 2026-01-05 17:02:123.08 3.00 8.93%
NNOX 2026-01-05 18:02:503.05 3.00 8.83%
NNOX 2026-01-05 19:02:363.08 3.03 7.42%
NNOX 2026-01-05 20:02:473.05 3.03 7.42%
NNOX 2026-01-05 21:02:543.04 2.99 7.42%
2026-01-06
NNOX 2026-01-06 05:02:184.83 2.71 7.42%
NNOX 2026-01-06 06:02:553.36 3.02 7.42%
NNOX 2026-01-06 07:02:123.36 3.07 7.42%
NNOX 2026-01-06 08:02:543.36 3.09 2.12%
NNOX 2026-01-06 09:02:113.40 3.09 2.12%
NNOX 2026-01-06 10:02:513.15 3.08 2.47%
NNOX 2026-01-06 11:02:103.08 3.07 2.47%
NNOX 2026-01-06 12:02:453.07 3.06 2.12%
NNOX 2026-01-06 13:02:073.04 3.03 1.06%
NNOX 2026-01-06 14:02:492.97 2.96 -1.41%
NNOX 2026-01-06 15:02:082.98 2.97 -1.41%
NNOX 2026-01-06 16:02:503.01 3.00 0.00%
NNOX 2026-01-06 17:02:093.06 2.99 0.71%
NNOX 2026-01-06 18:02:523.06 3.03 0.66%
NNOX 2026-01-06 19:02:283.06 2.99 0.66%
NNOX 2026-01-06 21:04:030.00 0.00 0.66%
2026-01-07
NNOX 2026-01-07 05:02:073.65 2.75 0.66%
NNOX 2026-01-07 06:02:473.34 3.06 1.66%
NNOX 2026-01-07 07:02:163.32 2.98 1.32%
NNOX 2026-01-07 08:02:453.32 3.01 1.32%
NNOX 2026-01-07 09:02:093.06 3.02 0.33%
NNOX 2026-01-07 10:02:483.06 3.01 0.00%
NNOX 2026-01-07 11:02:063.06 3.05 0.99%
NNOX 2026-01-07 12:02:443.04 3.03 0.66%
NNOX 2026-01-07 13:02:073.06 3.05 1.32%
NNOX 2026-01-07 14:02:483.05 3.04 0.99%
NNOX 2026-01-07 15:02:083.03 3.02 0.00%
NNOX 2026-01-07 16:02:503.04 3.03 0.66%
NNOX 2026-01-07 17:02:123.12 3.01 0.33%
NNOX 2026-01-07 19:02:243.04 3.01 0.33%
NNOX 2026-01-07 21:05:430.00 0.00 0.66%
2026-01-08
NNOX 2026-01-08 05:02:113.62 2.43 0.66%
NNOX 2026-01-08 06:02:463.07 3.00 1.32%
NNOX 2026-01-08 07:02:093.07 2.99 -0.66%
NNOX 2026-01-08 08:03:083.07 2.99 -0.33%
NNOX 2026-01-08 09:02:073.07 3.01 -0.33%
NNOX 2026-01-08 11:02:093.07 3.06 1.65%
NNOX 2026-01-08 12:02:483.04 3.03 0.66%
NNOX 2026-01-08 13:02:103.06 3.05 1.32%
NNOX 2026-01-08 14:02:523.05 3.04 0.99%
NNOX 2026-01-08 15:02:133.06 3.05 1.32%
NNOX 2026-01-08 16:02:543.04 3.03 0.33%
NNOX 2026-01-08 17:02:113.08 3.00 -0.33%
NNOX 2026-01-08 18:02:493.07 3.01 -0.33%
NNOX 2026-01-08 19:02:303.07 3.04 -0.33%
NNOX 2026-01-08 20:02:483.07 3.01 -0.33%
NNOX 2026-01-08 21:04:500.00 0.00 -0.33%
2026-01-09
NNOX 2026-01-09 05:02:033.30 2.42 -0.33%
NNOX 2026-01-09 06:02:403.30 3.03 1.32%
NNOX 2026-01-09 07:01:563.28 3.01 0.66%
NNOX 2026-01-09 08:02:353.28 3.04 0.99%
NNOX 2026-01-09 09:01:543.04 3.02 0.99%
NNOX 2026-01-09 10:02:373.29 3.03 1.65%
NNOX 2026-01-09 11:01:532.99 2.98 -0.33%
NNOX 2026-01-09 13:02:013.01 3.00 0.33%
NNOX 2026-01-09 14:02:363.00 2.99 -0.33%
NNOX 2026-01-09 15:01:582.99 2.98 -0.33%
NNOX 2026-01-09 16:02:372.97 2.96 -1.32%
NNOX 2026-01-09 17:01:543.06 2.95 -0.99%
NNOX 2026-01-09 18:02:293.00 2.98 0.00%
NNOX 2026-01-09 19:02:173.06 2.95 -0.33%
NNOX 2026-01-09 21:04:460.00 0.00 -0.33%
2026-01-12
NNOX 2026-01-12 05:02:123.58 2.83 -0.33%
NNOX 2026-01-12 06:02:433.29 2.99 -0.33%
NNOX 2026-01-12 07:01:542.98 2.85 0.00%
NNOX 2026-01-12 08:02:422.98 2.97 0.33%
NNOX 2026-01-12 09:01:573.22 2.96 0.00%
NNOX 2026-01-12 10:02:423.06 2.96 0.00%
NNOX 2026-01-12 11:02:032.93 2.92 -1.33%
NNOX 2026-01-12 12:02:432.94 2.93 -1.00%
NNOX 2026-01-12 13:01:572.97 2.96 0.00%
NNOX 2026-01-12 14:02:392.95 2.94 -0.66%
NNOX 2026-01-12 15:02:042.97 2.96 0.00%
NNOX 2026-01-12 16:02:482.99 2.98 1.00%
NNOX 2026-01-12 17:01:593.04 2.98 1.00%
NNOX 2026-01-12 18:02:463.02 2.95 0.34%
NNOX 2026-01-12 19:02:303.01 2.95 0.34%
NNOX 2026-01-12 21:03:580.00 0.00 0.34%
2026-01-13
NNOX 2026-01-13 05:02:003.06 2.90 0.34%
NNOX 2026-01-13 06:02:413.02 3.00 0.67%
NNOX 2026-01-13 07:02:022.99 2.98 0.00%
NNOX 2026-01-13 08:02:372.99 2.96 0.00%
NNOX 2026-01-13 10:02:353.06 2.96 0.00%
NNOX 2026-01-13 11:01:572.93 2.92 -2.02%
NNOX 2026-01-13 12:02:372.92 2.91 -2.69%
NNOX 2026-01-13 13:02:012.95 2.94 -2.02%
NNOX 2026-01-13 14:02:412.95 2.94 -1.35%
NNOX 2026-01-13 15:02:032.99 2.98 0.00%
NNOX 2026-01-13 16:02:423.03 3.02 1.01%
NNOX 2026-01-13 17:02:033.05 3.00 2.02%
NNOX 2026-01-13 18:02:383.05 2.99 2.00%
NNOX 2026-01-13 21:03:480.00 0.00 2.00%
2026-01-14
NNOX 2026-01-14 05:02:053.02 2.85 2.00%
NNOX 2026-01-14 06:02:383.08 2.96 0.00%
NNOX 2026-01-14 07:02:003.08 3.03 -0.67%
NNOX 2026-01-14 08:02:353.07 3.00 -0.67%
NNOX 2026-01-14 10:02:353.06 2.99 -1.33%
NNOX 2026-01-14 11:01:523.00 2.99 -1.33%
NNOX 2026-01-14 12:02:353.04 3.03 0.00%
NNOX 2026-01-14 13:01:563.02 3.01 -0.67%
NNOX 2026-01-14 14:02:373.00 2.99 -1.33%
NNOX 2026-01-14 15:01:552.97 2.96 -2.00%
NNOX 2026-01-14 16:02:383.00 2.99 -1.33%
NNOX 2026-01-14 17:01:553.07 3.02 -0.67%
NNOX 2026-01-14 18:02:523.07 3.02 0.00%
NNOX 2026-01-14 20:02:463.07 3.02 -0.66%
NNOX 2026-01-14 21:02:160.00 0.00 -0.66%
2026-01-15
NNOX 2026-01-15 05:01:543.30 2.80 -0.66%
NNOX 2026-01-15 06:02:383.19 2.97 -0.66%
NNOX 2026-01-15 08:02:423.15 2.97 0.99%
NNOX 2026-01-15 09:02:033.15 3.04 0.99%
NNOX 2026-01-15 10:02:443.06 3.04 1.32%
NNOX 2026-01-15 11:01:582.96 2.95 -1.97%
NNOX 2026-01-15 12:02:393.03 3.02 0.66%
NNOX 2026-01-15 13:02:003.02 3.01 0.00%
NNOX 2026-01-15 14:02:423.01 3.00 -0.66%
NNOX 2026-01-15 15:02:003.04 3.03 0.99%
NNOX 2026-01-15 17:02:033.07 3.04 1.97%
NNOX 2026-01-15 18:02:383.04 3.03 1.32%
NNOX 2026-01-15 19:02:133.08 3.02 0.99%
NNOX 2026-01-15 21:03:180.00 0.00 0.99%
2026-01-16
NNOX 2026-01-16 05:02:043.30 2.75 0.99%
NNOX 2026-01-16 06:02:443.13 3.03 -0.99%
NNOX 2026-01-16 07:02:083.10 3.07 0.99%
NNOX 2026-01-16 08:02:483.10 3.07 0.66%
NNOX 2026-01-16 09:01:593.08 3.07 0.33%
NNOX 2026-01-16 10:02:393.10 3.01 0.66%
NNOX 2026-01-16 11:01:563.11 3.10 1.66%
NNOX 2026-01-16 12:02:373.14 3.13 2.65%
NNOX 2026-01-16 14:02:423.17 3.16 3.64%
NNOX 2026-01-16 15:02:083.18 3.17 3.97%
NNOX 2026-01-16 16:02:443.13 3.12 2.32%
NNOX 2026-01-16 17:02:003.18 3.11 2.98%
NNOX 2026-01-16 18:02:373.18 3.10 1.30%
NNOX 2026-01-16 19:02:183.18 3.10 1.63%
NNOX 2026-01-16 20:02:413.17 3.12 1.63%
NNOX 2026-01-16 21:04:270.00 0.00 1.63%
2026-01-20
NNOX 2026-01-20 05:02:043.15 2.99 1.63%
NNOX 2026-01-20 06:02:503.15 2.90 -7.17%
NNOX 2026-01-20 07:01:573.15 2.95 -7.17%
NNOX 2026-01-20 09:02:013.10 2.99 -1.95%
NNOX 2026-01-20 10:02:453.09 3.03 -2.61%
NNOX 2026-01-20 11:01:592.99 2.98 -4.89%
NNOX 2026-01-20 12:02:423.01 3.00 -4.23%
NNOX 2026-01-20 13:02:033.05 3.04 -2.93%
NNOX 2026-01-20 14:02:503.02 3.01 -3.91%
NNOX 2026-01-20 16:02:503.01 3.00 -4.23%
NNOX 2026-01-20 17:02:112.99 2.94 -4.89%
NNOX 2026-01-20 18:02:463.09 2.97 -5.40%
NNOX 2026-01-20 19:02:143.09 2.94 -5.40%
NNOX 2026-01-20 20:02:493.09 2.97 -5.40%
NNOX 2026-01-20 21:03:290.00 0.00 -5.40%
2026-01-21
NNOX 2026-01-21 05:02:093.25 2.90 -5.40%
NNOX 2026-01-21 06:02:483.25 3.02 -5.40%
NNOX 2026-01-21 07:02:053.25 3.03 -5.40%
NNOX 2026-01-21 08:02:433.25 3.00 0.95%
NNOX 2026-01-21 09:02:013.25 2.99 0.32%
NNOX 2026-01-21 10:02:423.08 2.99 0.95%
NNOX 2026-01-21 11:02:023.00 2.99 0.32%
NNOX 2026-01-21 12:02:383.04 3.03 1.59%
NNOX 2026-01-21 14:03:032.94 2.93 -1.59%
NNOX 2026-01-21 15:02:032.95 2.94 -1.27%
NNOX 2026-01-21 16:02:503.03 3.02 1.59%
NNOX 2026-01-21 17:02:033.08 2.99 0.95%
NNOX 2026-01-21 18:02:453.10 2.99 1.00%
NNOX 2026-01-21 19:02:133.10 3.00 1.00%
NNOX 2026-01-21 21:04:290.00 0.00 1.00%
2026-01-22
NNOX 2026-01-22 05:02:023.30 2.75 1.00%
NNOX 2026-01-22 06:02:443.30 3.04 2.01%
NNOX 2026-01-22 07:02:013.29 3.02 1.00%
NNOX 2026-01-22 08:02:443.29 3.03 1.00%
NNOX 2026-01-22 10:02:463.29 3.01 -0.67%
NNOX 2026-01-22 11:01:573.12 3.11 3.68%
NNOX 2026-01-22 12:02:403.13 3.12 3.68%
NNOX 2026-01-22 13:02:063.11 3.10 3.01%
NNOX 2026-01-22 14:02:553.15 3.14 4.35%
NNOX 2026-01-22 15:02:053.13 3.12 3.68%
NNOX 2026-01-22 17:01:533.18 3.11 3.01%
NNOX 2026-01-22 18:02:483.18 3.11 2.98%
NNOX 2026-01-22 19:02:113.17 3.10 2.98%
NNOX 2026-01-22 21:03:020.00 0.00 2.98%
2026-01-23
NNOX 2026-01-23 05:02:063.15 2.90 2.98%
NNOX 2026-01-23 06:02:503.14 3.12 0.99%
NNOX 2026-01-23 08:02:413.14 3.12 1.32%
NNOX 2026-01-23 09:02:053.17 3.12 1.32%
NNOX 2026-01-23 10:02:433.17 3.12 0.99%
NNOX 2026-01-23 11:02:073.09 3.08 -0.66%
NNOX 2026-01-23 12:02:373.16 3.15 1.99%
NNOX 2026-01-23 13:02:083.17 3.16 2.32%
NNOX 2026-01-23 14:02:383.18 3.17 2.65%
NNOX 2026-01-23 15:02:123.21 3.20 3.64%
NNOX 2026-01-23 16:02:433.29 3.28 6.29%
NNOX 2026-01-23 17:02:003.32 3.27 6.62%
NNOX 2026-01-23 18:02:493.31 3.27 6.75%
NNOX 2026-01-23 19:02:063.29 3.27 6.43%
NNOX 2026-01-23 21:03:230.00 0.00 6.43%
2026-01-26
NNOX 2026-01-26 05:02:043.90 3.17 6.43%
NNOX 2026-01-26 06:02:463.36 3.25 6.43%
NNOX 2026-01-26 07:01:593.36 3.27 6.43%
NNOX 2026-01-26 08:02:443.35 3.21 -0.64%
NNOX 2026-01-26 11:01:583.14 3.13 -4.82%
NNOX 2026-01-26 12:02:433.09 3.08 -6.43%
NNOX 2026-01-26 14:02:543.07 3.06 -7.07%
NNOX 2026-01-26 15:02:363.06 3.05 -7.40%
NNOX 2026-01-26 16:02:523.01 3.00 -9.00%
NNOX 2026-01-26 17:01:583.07 3.01 -9.00%
NNOX 2026-01-26 18:02:443.08 3.06 -6.97%
NNOX 2026-01-26 19:02:143.08 3.01 -6.67%
NNOX 2026-01-26 21:04:220.00 0.00 -6.67%
2026-01-27
NNOX 2026-01-27 05:02:013.20 2.87 -6.67%
NNOX 2026-01-27 06:02:533.19 3.01 -6.67%
NNOX 2026-01-27 08:02:443.19 3.05 -6.67%
NNOX 2026-01-27 09:02:013.09 3.01 0.61%
NNOX 2026-01-27 10:02:503.19 3.02 3.33%
NNOX 2026-01-27 11:02:043.01 3.00 0.30%
NNOX 2026-01-27 12:02:413.14 3.13 4.24%
NNOX 2026-01-27 15:02:073.18 3.17 5.45%
NNOX 2026-01-27 16:02:373.20 3.19 5.76%
NNOX 2026-01-27 17:02:013.25 3.16 6.06%
NNOX 2026-01-27 18:02:413.24 3.11 5.32%
NNOX 2026-01-27 19:01:563.25 3.11 5.32%
NNOX 2026-01-27 21:03:050.00 0.00 5.32%
NNOX 2026-01-27 22:04:473.21 3.11 5.32%
2026-01-28
NNOX 2026-01-28 05:02:083.20 2.83 5.32%
NNOX 2026-01-28 06:02:433.20 3.17 -0.33%
NNOX 2026-01-28 07:02:013.28 3.17 -0.33%
NNOX 2026-01-28 08:02:393.28 3.18 -0.33%
NNOX 2026-01-28 09:01:563.28 3.17 -0.33%
NNOX 2026-01-28 10:02:353.25 3.17 -0.33%
NNOX 2026-01-28 11:01:573.12 3.11 -2.99%
NNOX 2026-01-28 12:02:373.14 3.13 -1.99%
NNOX 2026-01-28 13:01:553.15 3.14 -1.66%
NNOX 2026-01-28 14:02:333.12 3.11 -2.66%
NNOX 2026-01-28 15:01:593.08 3.07 -3.99%
NNOX 2026-01-28 16:03:003.04 3.02 -5.32%
NNOX 2026-01-28 17:02:153.18 2.94 -5.98%
NNOX 2026-01-28 18:02:503.18 3.01 -5.63%
NNOX 2026-01-28 19:02:083.18 3.00 -5.63%
NNOX 2026-01-28 21:04:080.00 0.00 -5.63%
2026-01-29
NNOX 2026-01-29 05:02:013.66 2.93 0.00%
NNOX 2026-01-29 06:02:463.05 3.00 1.56%
NNOX 2026-01-29 07:02:023.07 3.05 1.25%
NNOX 2026-01-29 08:02:393.07 3.03 1.56%
NNOX 2026-01-29 09:02:113.06 3.01 0.63%
NNOX 2026-01-29 10:02:343.06 3.01 1.25%
NNOX 2026-01-29 11:01:582.75 2.74 -8.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.