2025-10-31
|
| NNOX | 2025-10-31 11:02:12 | | 3.69 | 3.68 | 1.34% |
| NNOX | 2025-10-31 12:02:59 | | 3.64 | 3.63 | 0.00% |
| NNOX | 2025-10-31 13:02:15 | | 3.62 | 3.61 | -0.80% |
| NNOX | 2025-10-31 14:03:14 | | 3.63 | 3.62 | -0.27% |
| NNOX | 2025-10-31 15:02:13 | | 3.65 | 3.64 | 0.27% |
| NNOX | 2025-10-31 16:04:42 | | 3.70 | 3.57 | -0.27% |
| NNOX | 2025-10-31 17:02:10 | | 3.69 | 3.57 | -0.27% |
| NNOX | 2025-10-31 18:02:59 | | 3.69 | 3.66 | -0.27% |
| NNOX | 2025-10-31 19:02:08 | | 3.70 | 3.57 | -0.27% |
| NNOX | 2025-10-31 20:02:54 | | 0.00 | 0.00 | -0.27% |
2025-11-03
|
| NNOX | 2025-11-03 05:02:22 | | 5.80 | 3.55 | 2.20% |
| NNOX | 2025-11-03 06:03:00 | | 4.04 | 3.72 | 2.75% |
| NNOX | 2025-11-03 08:03:05 | | 3.72 | 3.71 | 2.75% |
| NNOX | 2025-11-03 09:02:15 | | 3.71 | 3.66 | 1.92% |
| NNOX | 2025-11-03 10:03:01 | | 3.71 | 3.65 | 1.10% |
| NNOX | 2025-11-03 11:02:18 | | 3.59 | 3.58 | -1.10% |
| NNOX | 2025-11-03 12:03:03 | | 3.50 | 3.49 | -3.57% |
| NNOX | 2025-11-03 13:02:22 | | 3.47 | 3.46 | -4.12% |
| NNOX | 2025-11-03 15:02:17 | | 3.43 | 3.42 | -5.22% |
| NNOX | 2025-11-03 16:03:05 | | 3.42 | 3.41 | -5.77% |
| NNOX | 2025-11-03 17:03:52 | | 3.42 | 3.41 | -5.49% |
| NNOX | 2025-11-03 18:03:06 | | 3.46 | 3.43 | -4.96% |
| NNOX | 2025-11-03 19:02:28 | | 3.46 | 3.41 | -4.96% |
| NNOX | 2025-11-03 21:07:43 | | 0.00 | 0.00 | -5.51% |
| NNOX | 2025-11-03 22:07:35 | | 3.46 | 3.41 | -4.96% |
2025-11-04
|
| NNOX | 2025-11-04 05:02:44 | | 5.50 | 0.00 | -4.96% |
| NNOX | 2025-11-04 06:02:57 | | 3.38 | 3.35 | -1.38% |
| NNOX | 2025-11-04 07:02:24 | | 3.38 | 3.33 | -1.10% |
| NNOX | 2025-11-04 08:03:00 | | 3.36 | 3.31 | -2.20% |
| NNOX | 2025-11-04 09:02:09 | | 3.35 | 3.33 | -1.93% |
| NNOX | 2025-11-04 10:02:59 | | 3.35 | 3.34 | -2.20% |
| NNOX | 2025-11-04 11:02:10 | | 3.37 | 3.36 | -1.10% |
| NNOX | 2025-11-04 12:02:57 | | 3.34 | 3.33 | -1.93% |
| NNOX | 2025-11-04 13:02:12 | | 3.30 | 3.29 | -3.31% |
| NNOX | 2025-11-04 14:03:02 | | 3.26 | 3.25 | -3.86% |
| NNOX | 2025-11-04 15:06:53 | | 3.28 | 3.27 | -3.31% |
| NNOX | 2025-11-04 16:04:04 | | 3.27 | 3.26 | -3.86% |
| NNOX | 2025-11-04 17:02:23 | | 3.28 | 3.23 | -4.41% |
| NNOX | 2025-11-04 18:03:03 | | 3.29 | 3.23 | -4.69% |
| NNOX | 2025-11-04 19:02:36 | | 3.28 | 3.22 | -5.28% |
| NNOX | 2025-11-04 20:04:16 | | 3.29 | 3.22 | -5.28% |
2025-11-05
|
| NNOX | 2025-11-05 05:02:22 | | 5.50 | 0.00 | -5.28% |
| NNOX | 2025-11-05 06:03:05 | | 3.75 | 3.24 | 0.00% |
| NNOX | 2025-11-05 07:02:20 | | 3.45 | 3.26 | 3.23% |
| NNOX | 2025-11-05 08:03:22 | | 3.44 | 3.30 | 2.05% |
| NNOX | 2025-11-05 09:02:21 | | 3.31 | 3.26 | 1.17% |
| NNOX | 2025-11-05 10:03:09 | | 3.30 | 3.29 | 1.47% |
| NNOX | 2025-11-05 11:02:17 | | 3.36 | 3.35 | 3.23% |
| NNOX | 2025-11-05 12:02:56 | | 3.30 | 3.29 | 1.76% |
| NNOX | 2025-11-05 13:02:12 | | 3.34 | 3.33 | 2.64% |
| NNOX | 2025-11-05 14:02:58 | | 3.31 | 3.30 | 2.05% |
| NNOX | 2025-11-05 15:02:22 | | 3.29 | 3.28 | 1.47% |
| NNOX | 2025-11-05 16:03:12 | | 3.28 | 3.27 | 1.17% |
| NNOX | 2025-11-05 17:02:14 | | 3.29 | 3.25 | 0.59% |
| NNOX | 2025-11-05 18:07:47 | | 3.29 | 3.26 | 0.62% |
| NNOX | 2025-11-05 20:09:44 | | 3.29 | 3.25 | 1.23% |
| NNOX | 2025-11-05 21:07:52 | | 0.00 | 0.00 | 1.23% |
2025-11-06
|
| NNOX | 2025-11-06 05:02:21 | | 6.10 | 0.00 | 1.23% |
| NNOX | 2025-11-06 06:02:59 | | 3.35 | 3.30 | 3.08% |
| NNOX | 2025-11-06 07:02:27 | | 3.35 | 3.33 | 2.77% |
| NNOX | 2025-11-06 08:02:59 | | 3.35 | 3.33 | 2.46% |
| NNOX | 2025-11-06 09:02:11 | | 3.37 | 3.29 | 4.00% |
| NNOX | 2025-11-06 10:03:00 | | 3.38 | 3.33 | 2.77% |
| NNOX | 2025-11-06 11:02:15 | | 3.25 | 3.24 | 0.00% |
| NNOX | 2025-11-06 12:02:56 | | 3.20 | 3.19 | -1.54% |
| NNOX | 2025-11-06 13:02:17 | | 3.16 | 3.15 | -2.77% |
| NNOX | 2025-11-06 14:03:07 | | 3.17 | 3.16 | -2.77% |
| NNOX | 2025-11-06 15:02:32 | | 3.16 | 3.15 | -2.77% |
| NNOX | 2025-11-06 16:02:59 | | 3.17 | 3.16 | -2.46% |
| NNOX | 2025-11-06 17:02:17 | | 3.16 | 3.14 | -3.08% |
| NNOX | 2025-11-06 18:02:58 | | 3.26 | 3.12 | -2.45% |
| NNOX | 2025-11-06 19:02:18 | | 3.26 | 3.16 | -2.76% |
| NNOX | 2025-11-06 20:02:59 | | 3.26 | 3.12 | -2.76% |
2025-11-07
|
| NNOX | 2025-11-07 05:02:23 | | 3.77 | 0.00 | 2.76% |
| NNOX | 2025-11-07 06:03:08 | | 3.47 | 3.15 | 2.15% |
| NNOX | 2025-11-07 08:03:00 | | 3.43 | 3.14 | 0.00% |
| NNOX | 2025-11-07 09:02:22 | | 3.13 | 3.09 | -0.61% |
| NNOX | 2025-11-07 10:03:10 | | 3.40 | 3.12 | -1.23% |
| NNOX | 2025-11-07 11:02:16 | | 3.09 | 3.08 | -1.23% |
| NNOX | 2025-11-07 12:02:58 | | 2.96 | 2.95 | -5.83% |
| NNOX | 2025-11-07 13:02:17 | | 2.87 | 2.86 | -8.28% |
| NNOX | 2025-11-07 14:03:22 | | 2.91 | 2.90 | -7.06% |
| NNOX | 2025-11-07 15:02:26 | | 2.95 | 2.94 | -5.83% |
| NNOX | 2025-11-07 16:03:05 | | 3.05 | 3.04 | -2.76% |
| NNOX | 2025-11-07 17:02:26 | | 3.10 | 3.04 | -2.76% |
| NNOX | 2025-11-07 18:03:02 | | 3.10 | 3.08 | -1.90% |
| NNOX | 2025-11-07 19:02:22 | | 3.11 | 3.04 | -1.27% |
| NNOX | 2025-11-07 20:03:00 | | 3.11 | 3.03 | -1.27% |
| NNOX | 2025-11-07 21:06:18 | | 0.00 | 0.00 | -1.27% |
2025-11-10
|
| NNOX | 2025-11-10 00:08:13 | | 0.00 | 0.00 | -1.90% |
| NNOX | 2025-11-10 05:03:47 | | 3.49 | 3.15 | -1.90% |
| NNOX | 2025-11-10 06:03:13 | | 3.26 | 3.17 | 6.35% |
| NNOX | 2025-11-10 07:02:34 | | 3.19 | 3.18 | 4.76% |
| NNOX | 2025-11-10 08:03:03 | | 3.20 | 3.15 | 3.81% |
| NNOX | 2025-11-10 09:02:30 | | 3.20 | 3.13 | 3.17% |
| NNOX | 2025-11-10 10:02:58 | | 3.26 | 3.12 | 2.86% |
| NNOX | 2025-11-10 11:02:26 | | 3.05 | 3.04 | 0.32% |
| NNOX | 2025-11-10 12:03:00 | | 2.96 | 2.95 | -2.54% |
| NNOX | 2025-11-10 13:02:22 | | 2.98 | 2.97 | -1.90% |
| NNOX | 2025-11-10 14:03:02 | | 3.03 | 3.02 | -0.32% |
| NNOX | 2025-11-10 16:03:21 | | 3.05 | 3.04 | 0.32% |
| NNOX | 2025-11-10 17:02:33 | | 3.05 | 3.00 | -1.27% |
| NNOX | 2025-11-10 18:03:03 | | 3.08 | 3.00 | -1.31% |
| NNOX | 2025-11-10 19:02:28 | | 3.07 | 3.00 | -1.31% |
| NNOX | 2025-11-10 20:03:00 | | 3.07 | 3.01 | -1.31% |
| NNOX | 2025-11-10 21:04:59 | | 0.00 | 0.00 | -1.31% |
2025-11-11
|
| NNOX | 2025-11-11 05:02:29 | | 3.11 | 2.99 | -1.31% |
| NNOX | 2025-11-11 06:03:11 | | 3.11 | 3.00 | 1.64% |
| NNOX | 2025-11-11 07:02:30 | | 3.04 | 3.02 | 1.64% |
| NNOX | 2025-11-11 08:03:10 | | 3.01 | 3.00 | 0.66% |
| NNOX | 2025-11-11 09:02:53 | | 3.01 | 2.97 | -0.66% |
| NNOX | 2025-11-11 10:03:06 | | 3.01 | 2.97 | 0.00% |
| NNOX | 2025-11-11 11:02:20 | | 3.05 | 3.04 | 1.64% |
| NNOX | 2025-11-11 12:03:02 | | 3.04 | 3.03 | 1.31% |
| NNOX | 2025-11-11 13:02:29 | | 3.06 | 3.05 | 2.30% |
| NNOX | 2025-11-11 14:03:02 | | 3.09 | 3.08 | 2.95% |
| NNOX | 2025-11-11 15:02:26 | | 3.12 | 3.11 | 4.26% |
| NNOX | 2025-11-11 16:03:00 | | 3.10 | 3.09 | 3.61% |
| NNOX | 2025-11-11 17:02:18 | | 3.12 | 3.02 | 3.61% |
| NNOX | 2025-11-11 18:03:19 | | 3.12 | 3.02 | 3.67% |
| NNOX | 2025-11-11 21:05:28 | | 0.00 | 0.00 | 3.67% |
2025-11-12
|
| NNOX | 2025-11-12 05:02:27 | | 3.11 | 0.00 | 3.67% |
| NNOX | 2025-11-12 06:03:03 | | 3.13 | 3.10 | 1.00% |
| NNOX | 2025-11-12 07:02:19 | | 3.15 | 3.10 | 1.67% |
| NNOX | 2025-11-12 09:02:18 | | 3.15 | 3.10 | 0.00% |
| NNOX | 2025-11-12 10:03:00 | | 3.15 | 3.10 | 0.33% |
| NNOX | 2025-11-12 11:02:15 | | 3.09 | 3.08 | -0.67% |
| NNOX | 2025-11-12 12:02:54 | | 3.02 | 3.01 | -2.67% |
| NNOX | 2025-11-12 13:02:16 | | 3.01 | 3.00 | -2.67% |
| NNOX | 2025-11-12 14:02:58 | | 3.05 | 3.04 | -2.00% |
| NNOX | 2025-11-12 15:02:20 | | 3.04 | 3.03 | -2.00% |
| NNOX | 2025-11-12 16:02:58 | | 3.05 | 3.04 | -2.00% |
| NNOX | 2025-11-12 17:02:20 | | 3.12 | 3.01 | -2.00% |
| NNOX | 2025-11-12 18:02:53 | | 3.10 | 3.01 | -2.58% |
| NNOX | 2025-11-12 19:02:19 | | 3.12 | 3.01 | -2.58% |
| NNOX | 2025-11-12 20:02:52 | | 3.12 | 3.02 | -2.58% |
| NNOX | 2025-11-12 21:04:48 | | 0.00 | 0.00 | -2.58% |
| NNOX | 2025-11-12 22:06:12 | | 3.12 | 3.02 | -2.58% |
2025-11-13
|
| NNOX | 2025-11-13 05:02:27 | | 0.00 | 3.03 | -2.58% |
| NNOX | 2025-11-13 06:03:06 | | 3.11 | 3.07 | 1.61% |
| NNOX | 2025-11-13 07:02:14 | | 3.11 | 3.10 | 2.26% |
| NNOX | 2025-11-13 08:02:56 | | 3.11 | 2.97 | 1.29% |
| NNOX | 2025-11-13 09:02:18 | | 3.08 | 2.99 | 1.61% |
| NNOX | 2025-11-13 10:02:59 | | 3.11 | 2.99 | 0.00% |
| NNOX | 2025-11-13 11:02:19 | | 2.94 | 2.93 | -3.23% |
| NNOX | 2025-11-13 12:03:00 | | 2.88 | 2.87 | -5.16% |
| NNOX | 2025-11-13 13:02:22 | | 2.92 | 2.91 | -3.87% |
| NNOX | 2025-11-13 15:02:36 | | 2.91 | 2.90 | -4.52% |
| NNOX | 2025-11-13 16:03:09 | | 2.90 | 2.89 | -4.52% |
| NNOX | 2025-11-13 17:02:21 | | 2.99 | 2.92 | -3.87% |
| NNOX | 2025-11-13 18:02:56 | | 2.96 | 2.92 | -1.97% |
| NNOX | 2025-11-13 19:02:20 | | 3.11 | 2.91 | -3.95% |
| NNOX | 2025-11-13 21:05:09 | | 0.00 | 0.00 | -3.95% |
2025-11-14
|
| NNOX | 2025-11-14 05:02:17 | | 3.06 | 0.00 | -3.95% |
| NNOX | 2025-11-14 06:03:08 | | 3.06 | 2.66 | 1.32% |
| NNOX | 2025-11-14 07:02:20 | | 3.06 | 2.75 | 1.32% |
| NNOX | 2025-11-14 09:02:25 | | 2.90 | 2.75 | -0.66% |
| NNOX | 2025-11-14 10:03:07 | | 2.88 | 2.80 | -2.63% |
| NNOX | 2025-11-14 11:02:15 | | 2.91 | 2.90 | 0.00% |
| NNOX | 2025-11-14 12:02:50 | | 2.98 | 2.97 | 2.30% |
| NNOX | 2025-11-14 14:03:04 | | 2.97 | 2.96 | 1.97% |
| NNOX | 2025-11-14 16:03:16 | | 3.00 | 2.99 | 2.63% |
| NNOX | 2025-11-14 17:02:32 | | 2.99 | 2.92 | 1.97% |
| NNOX | 2025-11-14 18:03:00 | | 3.01 | 2.92 | 2.74% |
| NNOX | 2025-11-14 19:02:44 | | 3.01 | 2.92 | 3.08% |
| NNOX | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 3.08% |
2025-11-17
|
| NNOX | 2025-11-17 05:02:21 | | 3.00 | 0.00 | 3.08% |
| NNOX | 2025-11-17 06:03:05 | | 3.19 | 2.74 | 1.03% |
| NNOX | 2025-11-17 07:02:17 | | 3.19 | 3.00 | 1.03% |
| NNOX | 2025-11-17 08:03:03 | | 3.00 | 2.75 | 1.03% |
| NNOX | 2025-11-17 09:02:16 | | 3.00 | 2.93 | 1.03% |
| NNOX | 2025-11-17 10:03:01 | | 2.98 | 2.90 | 1.03% |
| NNOX | 2025-11-17 11:02:10 | | 2.91 | 2.90 | -2.40% |
| NNOX | 2025-11-17 12:02:59 | | 2.88 | 2.87 | -3.08% |
| NNOX | 2025-11-17 13:02:21 | | 2.87 | 2.86 | -3.42% |
| NNOX | 2025-11-17 14:03:19 | | 2.88 | 2.87 | -3.42% |
| NNOX | 2025-11-17 15:02:22 | | 2.85 | 2.84 | -4.11% |
| NNOX | 2025-11-17 16:03:09 | | 2.79 | 2.78 | -6.16% |
| NNOX | 2025-11-17 17:03:08 | | 2.90 | 2.82 | -4.79% |
| NNOX | 2025-11-17 17:30:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390025111551/0001213900-25-111551-index.htm
6-K - Nano-X Imaging Ltd. (0001795251) (Filer) |
| NNOX | 2025-11-17 18:02:59 | | 2.90 | 2.86 | -3.37% |
| NNOX | 2025-11-17 19:02:27 | | 2.90 | 2.82 | -4.04% |
| NNOX | 2025-11-17 20:03:12 | | 2.90 | 2.79 | -5.05% |
| NNOX | 2025-11-17 21:07:07 | | 0.00 | 0.00 | -5.05% |
2025-11-18
|
| NNOX | 2025-11-18 05:02:24 | | 7.00 | 0.00 | -5.05% |
| NNOX | 2025-11-18 06:03:11 | | 3.07 | 2.56 | -0.34% |
| NNOX | 2025-11-18 07:02:27 | | 3.07 | 2.82 | -0.34% |
| NNOX | 2025-11-18 11:13:39 | | 3.27 | 3.26 | 14.81% |
| NNOX | 2025-11-18 12:02:22 | | 3.13 | 3.12 | 10.10% |
| NNOX | 2025-11-18 13:02:50 | | 3.16 | 3.15 | 11.45% |
| NNOX | 2025-11-18 14:02:28 | | 3.21 | 3.20 | 12.79% |
| NNOX | 2025-11-18 15:02:53 | | 3.23 | 3.22 | 13.47% |
| NNOX | 2025-11-18 16:02:32 | | 3.27 | 3.26 | 14.81% |
| NNOX | 2025-11-18 17:02:55 | | 3.33 | 3.14 | 16.16% |
| NNOX | 2025-11-18 18:02:27 | | 3.29 | 3.24 | 15.55% |
| NNOX | 2025-11-18 19:02:59 | | 3.30 | 3.24 | 16.25% |
| NNOX | 2025-11-18 20:02:34 | | 3.34 | 3.29 | 16.96% |
| NNOX | 2025-11-18 21:11:46 | | 0.00 | 0.00 | 18.02% |
| NNOX | 2025-11-18 22:03:32 | | 3.34 | 3.24 | 16.96% |
2025-11-19
|
| NNOX | 2025-11-19 05:02:56 | | 4.90 | 0.00 | 16.96% |
| NNOX | 2025-11-19 06:02:27 | | 3.58 | 3.26 | 0.71% |
| NNOX | 2025-11-19 07:02:47 | | 3.37 | 3.35 | 1.77% |
| NNOX | 2025-11-19 08:02:31 | | 3.37 | 3.34 | 1.06% |
| NNOX | 2025-11-19 09:02:43 | | 3.48 | 3.37 | 2.47% |
| NNOX | 2025-11-19 09:38:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390025112367/0001213900-25-112367-index.htm
6-K - Nano-X Imaging Ltd. (0001795251) (Filer) |
| NNOX | 2025-11-19 10:02:27 | | 3.48 | 3.34 | 1.77% |
| NNOX | 2025-11-19 11:02:47 | | 3.37 | 3.36 | 1.77% |
| NNOX | 2025-11-19 12:02:31 | | 3.22 | 3.21 | -2.83% |
| NNOX | 2025-11-19 13:02:49 | | 3.14 | 3.13 | -5.65% |
| NNOX | 2025-11-19 14:02:30 | | 3.11 | 3.10 | -7.07% |
| NNOX | 2025-11-19 15:02:50 | | 3.04 | 3.03 | -9.54% |
| NNOX | 2025-11-19 16:02:35 | | 3.07 | 3.06 | -8.13% |
| NNOX | 2025-11-19 17:02:43 | | 3.09 | 3.05 | -9.54% |
| NNOX | 2025-11-19 18:02:31 | | 3.11 | 3.05 | -6.04% |
| NNOX | 2025-11-19 19:02:58 | | 3.11 | 3.08 | -6.65% |
| NNOX | 2025-11-19 20:02:48 | | 3.19 | 3.07 | -6.65% |
| NNOX | 2025-11-19 21:09:10 | | 0.00 | 0.00 | 5.14% |
2025-11-20
|
| NNOX | 2025-11-20 05:02:43 | | 3.34 | 3.18 | 9.37% |
| NNOX | 2025-11-20 06:02:30 | | 3.41 | 3.34 | 9.37% |
| NNOX | 2025-11-20 07:02:45 | | 3.40 | 3.36 | 10.57% |
| NNOX | 2025-11-20 08:02:34 | | 3.22 | 3.18 | 5.74% |
| NNOX | 2025-11-20 09:02:56 | | 3.41 | 3.04 | 2.42% |
| NNOX | 2025-11-20 09:05:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390025112851/0001213900-25-112851-index.htm
6-K - Nano-X Imaging Ltd. (0001795251) (Filer) |
| NNOX | 2025-11-20 10:02:36 | | 3.27 | 3.23 | 7.55% |
| NNOX | 2025-11-20 11:02:53 | | 3.74 | 3.73 | 21.75% |
| NNOX | 2025-11-20 12:02:28 | | 3.84 | 3.83 | 24.47% |
| NNOX | 2025-11-20 13:02:58 | | 3.48 | 3.47 | 13.90% |
| NNOX | 2025-11-20 13:03:24
| Nano-X Imaging Ltd. (NNOX) Q3 2025 Earnings Call Transcript |
| NNOX | 2025-11-20 14:02:38 | | 3.56 | 3.55 | 16.31% |
| NNOX | 2025-11-20 15:02:57 | | 3.40 | 3.39 | 11.78% |
| NNOX | 2025-11-20 16:02:46 | | 3.53 | 3.52 | 15.11% |
| NNOX | 2025-11-20 17:03:00 | | 3.55 | 3.40 | 12.99% |
| NNOX | 2025-11-20 18:03:00 | | 3.50 | 3.41 | 12.87% |
| NNOX | 2025-11-20 19:03:31 | | 3.62 | 3.41 | 13.86% |
| NNOX | 2025-11-20 20:03:01 | | 3.62 | 3.45 | 13.86% |
| NNOX | 2025-11-20 21:07:25 | | 0.00 | 0.00 | 13.86% |
2025-11-21
|
| NNOX | 2025-11-21 05:03:05 | | 3.95 | 3.45 | 13.86% |
| NNOX | 2025-11-21 06:03:01 | | 3.68 | 3.45 | 2.97% |
| NNOX | 2025-11-21 07:03:02 | | 3.63 | 3.59 | 5.94% |
| NNOX | 2025-11-21 08:02:44 | | 3.64 | 3.53 | 3.63% |
| NNOX | 2025-11-21 09:03:01 | | 3.64 | 3.58 | 4.95% |
| NNOX | 2025-11-21 10:03:47 | | 3.64 | 3.56 | 4.29% |
| NNOX | 2025-11-21 11:02:51 | | 4.25 | 4.24 | 26.07% |
| NNOX | 2025-11-21 12:02:34 | | 4.16 | 4.15 | 23.43% |
| NNOX | 2025-11-21 13:03:01 | | 4.33 | 4.32 | 29.04% |
| NNOX | 2025-11-21 14:02:35 | | 4.35 | 4.34 | 30.03% |
| NNOX | 2025-11-21 15:03:10 | | 4.43 | 4.42 | 32.34% |
| NNOX | 2025-11-21 16:02:46 | | 4.39 | 4.38 | 31.02% |
| NNOX | 2025-11-21 17:02:56 | | 4.40 | 4.36 | 30.36% |
| NNOX | 2025-11-21 18:02:35 | | 4.40 | 4.38 | 27.83% |
| NNOX | 2025-11-21 19:03:00 | | 4.45 | 4.38 | 28.12% |
| NNOX | 2025-11-21 20:02:27 | | 4.45 | 4.40 | 28.12% |
| NNOX | 2025-11-21 21:12:21 | | 0.00 | 0.00 | 2.03% |
2025-11-24
|
| NNOX | 2025-11-24 05:02:24 | | 4.39 | 3.87 | 2.03% |
| NNOX | 2025-11-24 06:03:08 | | 4.37 | 4.36 | 0.29% |
| NNOX | 2025-11-24 07:02:32 | | 4.78 | 4.38 | 0.87% |
| NNOX | 2025-11-24 07:02:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390025113802/0001213900-25-113802-index.htm
6-K - Nano-X Imaging Ltd. (0001795251) (Filer) |
| NNOX | 2025-11-24 08:03:09 | | 4.74 | 4.30 | -1.16% |
| NNOX | 2025-11-24 09:02:22 | | 4.30 | 4.21 | -3.48% |
| NNOX | 2025-11-24 10:02:59 | | 4.30 | 4.25 | -2.90% |
| NNOX | 2025-11-24 11:02:23 | | 3.98 | 3.97 | -11.30% |
| NNOX | 2025-11-24 12:03:02 | | 4.20 | 4.19 | -4.64% |
| NNOX | 2025-11-24 13:02:23 | | 4.14 | 4.13 | -6.38% |
| NNOX | 2025-11-24 14:06:02 | | 4.12 | 4.11 | -7.25% |
| NNOX | 2025-11-24 15:02:29 | | 4.07 | 4.05 | -8.41% |
| NNOX | 2025-11-24 16:04:50 | | 4.08 | 4.07 | -8.12% |
| NNOX | 2025-11-24 17:02:46 | | 4.20 | 4.04 | -5.22% |
| NNOX | 2025-11-24 18:03:06 | | 4.20 | 4.16 | -3.67% |
| NNOX | 2025-11-24 19:02:29 | | 4.20 | 4.16 | -4.36% |
| NNOX | 2025-11-24 21:05:05 | | 0.00 | 0.00 | -4.59% |
2025-11-25
|
| NNOX | 2025-11-25 05:02:27 | | 300.00 | 3.96 | -4.59% |
| NNOX | 2025-11-25 06:03:39 | | 4.20 | 4.13 | 0.23% |
| NNOX | 2025-11-25 07:02:26 | | 4.20 | 4.13 | 1.83% |
| NNOX | 2025-11-25 08:03:09 | | 4.18 | 4.15 | 1.15% |
| NNOX | 2025-11-25 09:02:26 | | 4.25 | 4.19 | 1.83% |
| NNOX | 2025-11-25 10:03:09 | | 4.25 | 4.21 | 2.75% |
| NNOX | 2025-11-25 11:02:29 | | 4.29 | 4.28 | 3.67% |
| NNOX | 2025-11-25 12:03:12 | | 4.59 | 4.58 | 10.55% |
| NNOX | 2025-11-25 13:02:21 | | 4.65 | 4.63 | 12.16% |
| NNOX | 2025-11-25 14:03:05 | | 4.62 | 4.61 | 11.47% |
| NNOX | 2025-11-25 15:02:20 | | 4.61 | 4.59 | 11.24% |
| NNOX | 2025-11-25 16:03:09 | | 4.49 | 4.48 | 8.49% |
| NNOX | 2025-11-25 17:02:24 | | 4.70 | 4.46 | 9.17% |
| NNOX | 2025-11-25 18:02:52 | | 4.68 | 4.55 | 13.08% |
| NNOX | 2025-11-25 19:02:08 | | 4.68 | 4.46 | 12.11% |
| NNOX | 2025-11-25 19:32:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795251/000121390025114902/0001213900-25-114902-index.htm
6-K - Nano-X Imaging Ltd. (0001795251) (Filer) |
| NNOX | 2025-11-25 20:02:49 | | 4.60 | 4.46 | 12.11% |
| NNOX | 2025-11-25 21:07:11 | | 0.00 | 0.00 | 12.11% |
2025-11-26
|
| NNOX | 2025-11-26 05:02:19 | | 5.10 | 0.00 | 12.11% |
| NNOX | 2025-11-26 06:03:06 | | 4.70 | 4.65 | 3.39% |
| NNOX | 2025-11-26 07:02:14 | | 4.76 | 4.71 | 6.05% |
| NNOX | 2025-11-26 08:03:05 | | 4.75 | 4.67 | 4.12% |
| NNOX | 2025-11-26 09:02:19 | | 4.71 | 4.70 | 4.84% |
| NNOX | 2025-11-26 10:03:03 | | 4.68 | 4.61 | 3.63% |
| NNOX | 2025-11-26 11:02:21 | | 4.45 | 4.42 | -1.45% |
| NNOX | 2025-11-26 12:02:58 | | 4.39 | 4.38 | -2.91% |
| NNOX | 2025-11-26 13:02:39 | | 4.38 | 4.37 | -3.15% |
| NNOX | 2025-11-26 14:03:06 | | 4.58 | 4.57 | 1.69% |
| NNOX | 2025-11-26 15:02:21 | | 4.64 | 4.63 | 3.15% |
| NNOX | 2025-11-26 16:03:04 | | 4.67 | 4.66 | 3.63% |
| NNOX | 2025-11-26 17:02:22 | | 4.65 | 4.51 | 0.73% |
| NNOX | 2025-11-26 18:03:11 | | 4.70 | 4.50 | 1.77% |
| NNOX | 2025-11-26 19:02:44 | | 4.70 | 4.59 | 1.77% |
| NNOX | 2025-11-26 20:03:02 | | 4.67 | 4.59 | 1.99% |
| NNOX | 2025-11-26 21:07:25 | | 0.00 | 0.00 | 1.99% |
2025-11-27
|
| NNOX | 2025-11-27 10:30:50
| Nano-X Imaging Remains Underwhelming Despite Recent Wins |
| NNOX | 2025-11-27 19:02:27 | | 4.67 | 4.59 | 1.99% |
| NNOX | 2025-11-27 21:05:47 | | 0.00 | 0.00 | 1.77% |
2025-11-28
|
| NNOX | 2025-11-28 05:02:25 | | 4.75 | 4.50 | 1.77% |
| NNOX | 2025-11-28 06:03:10 | | 4.80 | 4.69 | 3.76% |
| NNOX | 2025-11-28 07:02:19 | | 4.80 | 4.67 | 4.42% |
| NNOX | 2025-11-28 08:02:59 | | 4.74 | 4.67 | 3.54% |
| NNOX | 2025-11-28 09:02:14 | | 4.74 | 4.63 | 2.43% |
| NNOX | 2025-11-28 10:03:01 | | 4.74 | 4.69 | 3.54% |
| NNOX | 2025-11-28 11:02:19 | | 4.37 | 4.36 | -3.98% |
| NNOX | 2025-11-28 12:02:59 | | 4.37 | 4.36 | -3.76% |
| NNOX | 2025-11-28 13:02:21 | | 4.46 | 4.45 | -1.77% |
| NNOX | 2025-11-28 14:03:05 | | 4.55 | 4.46 | -1.11% |
| NNOX | 2025-11-28 15:02:21 | | 4.54 | 4.46 | -0.22% |
| NNOX | 2025-11-28 16:02:58 | | 4.50 | 4.46 | 0.22% |
| NNOX | 2025-11-28 18:02:53 | | 0.00 | 0.00 | 0.22% |
