investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNOX: NANO-X IMAGING LTD - Ordinary Shares





Clear duplicates of prices



2026-03-18

NNOX 2026-03-18 05:02:452.85 2.37 0.77%
NNOX 2026-03-18 06:03:152.69 2.58 0.77%
NNOX 2026-03-18 07:02:472.65 2.58 0.77%
NNOX 2026-03-18 08:03:122.65 2.58 0.39%
NNOX 2026-03-18 09:02:382.65 2.54 -1.54%
NNOX 2026-03-18 10:03:202.50 2.48 -3.86%
NNOX 2026-03-18 11:04:252.50 2.49 -3.86%
NNOX 2026-03-18 12:03:312.50 2.48 -3.86%
NNOX 2026-03-18 13:03:582.50 2.49 -3.86%
NNOX 2026-03-18 14:03:132.51 2.50 -3.09%
NNOX 2026-03-18 15:02:542.48 2.47 -4.63%
NNOX 2026-03-18 16:03:152.50 2.44 -5.41%
NNOX 2026-03-18 17:04:222.52 2.45 -3.85%
NNOX 2026-03-18 18:04:192.52 2.46 -3.08%
NNOX 2026-03-18 19:02:412.52 2.40 -3.08%
NNOX 2026-03-18 20:03:100.00 0.00 -3.08%
2026-03-19

NNOX 2026-03-19 04:03:332.71 2.48 -3.08%
NNOX 2026-03-19 05:02:562.71 2.25 1.15%
NNOX 2026-03-19 06:03:152.71 2.37 1.15%
NNOX 2026-03-19 09:02:442.50 2.46 1.15%
NNOX 2026-03-19 10:03:162.48 2.46 1.15%
NNOX 2026-03-19 11:03:112.48 2.46 0.00%
NNOX 2026-03-19 12:03:082.45 2.44 -0.77%
NNOX 2026-03-19 13:02:422.45 2.44 0.00%
NNOX 2026-03-19 14:03:062.48 2.47 1.15%
NNOX 2026-03-19 15:02:502.55 2.54 3.85%
NNOX 2026-03-19 16:03:032.55 2.48 1.92%
NNOX 2026-03-19 17:03:022.55 2.49 2.03%
NNOX 2026-03-19 19:02:532.55 2.33 2.03%
NNOX 2026-03-19 20:03:180.00 0.00 2.03%
2026-03-20

NNOX 2026-03-20 04:03:132.65 2.40 2.03%
NNOX 2026-03-20 05:02:432.65 2.40 3.66%
NNOX 2026-03-20 06:03:242.57 2.40 3.66%
NNOX 2026-03-20 07:02:462.55 2.40 3.66%
NNOX 2026-03-20 09:02:382.54 2.40 3.66%
NNOX 2026-03-20 10:03:072.50 2.48 -0.41%
NNOX 2026-03-20 11:02:362.50 2.48 -0.81%
NNOX 2026-03-20 12:03:102.50 2.49 0.00%
NNOX 2026-03-20 14:03:162.46 2.45 -1.63%
NNOX 2026-03-20 15:02:482.41 2.40 -3.66%
NNOX 2026-03-20 16:03:192.44 2.37 -2.85%
NNOX 2026-03-20 17:02:452.44 2.37 -2.79%
NNOX 2026-03-20 18:03:072.46 2.37 -3.98%
NNOX 2026-03-20 19:02:512.46 2.40 -3.98%
NNOX 2026-03-20 20:03:190.00 0.00 -3.98%
2026-03-23

NNOX 2026-03-23 04:03:222.58 2.35 -3.98%
NNOX 2026-03-23 05:02:382.51 2.35 -3.98%
NNOX 2026-03-23 07:02:302.52 2.35 -3.98%
NNOX 2026-03-23 08:03:192.50 2.43 1.20%
NNOX 2026-03-23 09:02:382.52 2.35 0.00%
NNOX 2026-03-23 10:03:202.50 2.48 3.59%
NNOX 2026-03-23 11:02:422.51 2.50 4.38%
NNOX 2026-03-23 12:03:282.48 2.46 2.79%
NNOX 2026-03-23 15:02:402.48 2.47 2.79%
NNOX 2026-03-23 16:03:452.44 2.43 1.20%
NNOX 2026-03-23 17:02:532.52 2.42 1.24%
NNOX 2026-03-23 19:02:352.64 2.29 1.24%
NNOX 2026-03-23 20:04:250.00 0.00 1.24%
2026-03-24

NNOX 2026-03-24 04:04:042.58 2.22 1.24%
NNOX 2026-03-24 05:02:372.55 2.46 1.24%
NNOX 2026-03-24 06:04:112.58 2.35 0.00%
NNOX 2026-03-24 07:02:292.58 2.37 0.00%
NNOX 2026-03-24 08:03:152.58 2.35 0.00%
NNOX 2026-03-24 10:03:242.38 2.37 -2.49%
NNOX 2026-03-24 12:03:142.34 2.33 -4.15%
NNOX 2026-03-24 14:03:292.35 2.33 -4.15%
NNOX 2026-03-24 15:02:332.40 2.39 -1.66%
NNOX 2026-03-24 16:03:182.44 2.37 -1.66%
NNOX 2026-03-24 17:02:242.50 2.31 -1.64%
NNOX 2026-03-24 18:03:242.50 2.31 -0.82%
NNOX 2026-03-24 19:02:552.64 2.31 -0.82%
NNOX 2026-03-24 20:03:210.00 0.00 -0.82%
2026-03-25

NNOX 2026-03-25 04:03:442.58 2.27 -0.82%
NNOX 2026-03-25 05:02:422.57 2.27 -0.82%
NNOX 2026-03-25 09:02:302.57 2.27 1.64%
NNOX 2026-03-25 10:03:412.37 2.35 -0.82%
NNOX 2026-03-25 11:02:532.32 2.31 -3.28%
NNOX 2026-03-25 13:02:352.33 2.31 -2.46%
NNOX 2026-03-25 14:03:242.31 2.29 -3.28%
NNOX 2026-03-25 15:02:412.29 2.27 -4.10%
NNOX 2026-03-25 17:02:402.37 2.29 -1.67%
NNOX 2026-03-25 18:03:352.33 2.29 -2.50%
NNOX 2026-03-25 19:02:582.33 2.25 -2.50%
NNOX 2026-03-25 20:03:350.00 0.00 -2.50%
2026-03-26

NNOX 2026-03-26 04:03:182.34 2.27 2.08%
NNOX 2026-03-26 05:03:012.32 2.29 1.25%
NNOX 2026-03-26 06:03:322.33 2.27 0.83%
NNOX 2026-03-26 07:02:462.30 2.08 -0.83%
NNOX 2026-03-26 08:03:162.29 2.16 0.00%
NNOX 2026-03-26 09:04:292.29 2.24 -0.83%
NNOX 2026-03-26 10:03:182.33 2.31 1.25%
NNOX 2026-03-26 11:03:002.34 2.33 2.08%
NNOX 2026-03-26 12:03:382.33 2.31 2.08%
NNOX 2026-03-26 13:03:272.32 2.31 1.25%
NNOX 2026-03-26 14:03:472.33 2.31 2.08%
NNOX 2026-03-26 15:03:052.30 2.29 0.83%
NNOX 2026-03-26 16:04:002.33 2.27 -0.83%
NNOX 2026-03-26 17:03:052.30 2.27 -0.87%
NNOX 2026-03-26 18:03:162.30 2.27 0.00%
NNOX 2026-03-26 19:03:002.30 2.25 0.00%
NNOX 2026-03-26 20:03:270.00 0.00 0.00%
2026-03-27

NNOX 2026-03-27 04:03:352.57 2.31 2.18%
NNOX 2026-03-27 05:03:002.56 2.31 2.18%
NNOX 2026-03-27 06:04:012.55 2.31 3.06%
NNOX 2026-03-27 07:03:252.52 2.20 2.18%
NNOX 2026-03-27 08:03:232.56 2.31 2.18%
NNOX 2026-03-27 09:02:302.51 2.29 2.18%
NNOX 2026-03-27 10:03:522.20 2.19 -2.62%
NNOX 2026-03-27 11:02:552.23 2.22 -1.75%
NNOX 2026-03-27 12:04:072.23 2.21 -1.75%
NNOX 2026-03-27 13:03:182.19 2.18 -3.49%
NNOX 2026-03-27 16:03:362.23 2.17 -2.62%
NNOX 2026-03-27 17:03:012.26 2.23 -1.76%
NNOX 2026-03-27 18:03:082.25 2.23 -0.88%
NNOX 2026-03-27 19:02:262.42 2.23 -1.76%
NNOX 2026-03-27 20:02:590.00 0.00 -1.76%
2026-03-30

NNOX 2026-03-30 04:03:252.40 2.14 -1.76%
NNOX 2026-03-30 05:02:282.36 2.15 5.73%
NNOX 2026-03-30 06:03:092.35 2.15 3.08%
NNOX 2026-03-30 07:02:242.35 2.25 2.20%
NNOX 2026-03-30 08:03:112.35 2.25 2.64%
NNOX 2026-03-30 09:03:102.35 2.24 2.20%
NNOX 2026-03-30 10:03:082.16 2.15 -2.64%
NNOX 2026-03-30 11:02:242.21 2.20 0.00%
NNOX 2026-03-30 12:03:102.23 2.21 0.88%
NNOX 2026-03-30 13:02:262.20 2.19 -0.88%
NNOX 2026-03-30 14:03:112.18 2.17 -0.88%
NNOX 2026-03-30 15:02:312.19 2.18 -0.88%
NNOX 2026-03-30 16:03:112.25 2.19 0.00%
NNOX 2026-03-30 17:02:332.25 2.12 0.00%
NNOX 2026-03-30 19:02:332.25 2.21 0.00%
NNOX 2026-03-30 20:03:180.00 0.00 0.00%
2026-03-31

NNOX 2026-03-31 04:03:532.80 2.19 0.00%
NNOX 2026-03-31 05:03:112.51 2.22 -0.45%
NNOX 2026-03-31 06:03:122.45 2.19 0.45%
NNOX 2026-03-31 07:02:282.25 2.16 -0.45%
NNOX 2026-03-31 08:03:092.44 2.16 -0.45%
NNOX 2026-03-31 09:02:332.20 2.16 0.00%
NNOX 2026-03-31 10:03:082.25 2.24 2.26%
NNOX 2026-03-31 11:02:352.27 2.25 3.17%
NNOX 2026-03-31 12:03:202.23 2.21 0.45%
NNOX 2026-03-31 13:02:362.26 2.25 3.17%
NNOX 2026-03-31 14:03:192.27 2.25 3.17%
NNOX 2026-03-31 15:02:462.28 2.27 4.07%
NNOX 2026-03-31 16:03:302.30 2.24 3.18%
NNOX 2026-03-31 18:03:172.30 2.25 3.18%
NNOX 2026-03-31 19:02:412.27 2.24 3.18%
NNOX 2026-03-31 20:03:310.00 0.00 3.18%
2026-04-01

NNOX 2026-04-01 04:03:292.55 2.25 3.18%
NNOX 2026-04-01 05:02:512.54 2.27 3.18%
NNOX 2026-04-01 06:03:272.54 2.29 3.18%
NNOX 2026-04-01 07:02:492.50 2.27 1.82%
NNOX 2026-04-01 08:03:202.35 2.29 2.27%
NNOX 2026-04-01 09:03:102.36 2.29 3.18%
NNOX 2026-04-01 10:03:442.37 2.35 4.09%
NNOX 2026-04-01 11:02:402.48 2.46 8.64%
NNOX 2026-04-01 12:03:552.41 2.40 6.82%
NNOX 2026-04-01 13:02:282.46 2.45 8.64%
NNOX 2026-04-01 14:03:082.43 2.42 7.73%
NNOX 2026-04-01 15:02:322.39 2.37 5.91%
NNOX 2026-04-01 16:03:202.44 2.37 6.61%
NNOX 2026-04-01 17:02:332.44 2.35 6.61%
NNOX 2026-04-01 18:03:052.45 2.35 6.61%
NNOX 2026-04-01 19:02:272.44 2.33 6.61%
NNOX 2026-04-01 20:03:150.00 0.00 6.61%
2026-04-02

NNOX 2026-04-02 04:03:082.37 2.33 -2.20%
NNOX 2026-04-02 05:02:252.32 2.27 -3.96%
NNOX 2026-04-02 06:03:022.52 2.33 -4.41%
NNOX 2026-04-02 07:02:162.52 2.31 -3.52%
NNOX 2026-04-02 08:03:452.43 2.29 -4.41%
NNOX 2026-04-02 09:02:202.69 2.29 -3.52%
NNOX 2026-04-02 10:03:052.36 2.35 -2.20%
NNOX 2026-04-02 11:02:142.41 2.40 0.00%
NNOX 2026-04-02 12:03:012.35 2.33 -3.08%
NNOX 2026-04-02 14:02:592.39 2.37 -0.88%
NNOX 2026-04-02 15:02:232.41 2.40 0.00%
NNOX 2026-04-02 16:02:582.48 2.39 0.00%
NNOX 2026-04-02 17:02:202.42 2.39 0.41%
NNOX 2026-04-02 18:03:052.63 2.31 0.41%
NNOX 2026-04-02 19:02:252.71 2.29 0.41%
NNOX 2026-04-02 20:03:040.00 0.00 0.41%
2026-04-06

NNOX 2026-04-06 04:03:112.77 2.47 4.56%
NNOX 2026-04-06 05:02:152.59 2.50 3.73%
NNOX 2026-04-06 06:03:042.59 2.21 1.24%
NNOX 2026-04-06 07:02:482.59 2.45 0.00%
NNOX 2026-04-06 08:02:592.59 2.43 2.90%
NNOX 2026-04-06 09:02:202.60 2.42 1.24%
NNOX 2026-04-06 10:03:132.50 2.48 3.73%
NNOX 2026-04-06 12:03:082.46 2.45 2.07%
NNOX 2026-04-06 13:02:262.43 2.42 1.24%
NNOX 2026-04-06 16:03:302.53 2.35 -1.66%
NNOX 2026-04-06 17:02:242.54 2.39 -0.41%
NNOX 2026-04-06 18:03:082.54 2.35 -0.83%
NNOX 2026-04-06 19:02:272.54 2.33 -0.83%
NNOX 2026-04-06 20:03:170.00 0.00 -0.83%
2026-04-07

NNOX 2026-04-07 04:03:082.64 2.15 -0.83%
NNOX 2026-04-07 05:02:292.63 2.40 1.24%
NNOX 2026-04-07 06:03:112.63 2.40 2.90%
NNOX 2026-04-07 07:02:262.38 2.33 -0.83%
NNOX 2026-04-07 08:03:272.57 2.15 -0.83%
NNOX 2026-04-07 09:02:182.63 2.12 -0.83%
NNOX 2026-04-07 10:03:092.26 2.25 -4.15%
NNOX 2026-04-07 11:02:242.27 2.25 -4.15%
NNOX 2026-04-07 12:03:192.28 2.27 -3.32%
NNOX 2026-04-07 14:03:112.31 2.29 -2.49%
NNOX 2026-04-07 15:02:242.29 2.27 -3.32%
NNOX 2026-04-07 16:03:092.31 2.27 -2.53%
NNOX 2026-04-07 17:02:222.36 2.25 -1.27%
NNOX 2026-04-07 18:02:562.58 2.25 -1.27%
NNOX 2026-04-07 19:02:212.58 2.24 -1.27%
NNOX 2026-04-07 20:03:090.00 0.00 -1.27%
2026-04-08

NNOX 2026-04-08 04:03:112.64 2.41 4.64%
NNOX 2026-04-08 05:02:302.68 2.37 5.49%
NNOX 2026-04-08 06:03:132.45 2.37 5.49%
NNOX 2026-04-08 07:02:382.44 2.37 5.06%
NNOX 2026-04-08 08:03:152.45 2.37 4.22%
NNOX 2026-04-08 09:02:292.40 2.37 4.22%
NNOX 2026-04-08 10:03:252.39 2.37 4.22%
NNOX 2026-04-08 11:02:352.37 2.35 3.38%
NNOX 2026-04-08 12:03:122.38 2.37 3.80%
NNOX 2026-04-08 14:03:122.37 2.35 3.38%
NNOX 2026-04-08 15:03:472.33 2.31 1.69%
NNOX 2026-04-08 16:03:152.37 2.29 1.30%
NNOX 2026-04-08 17:02:222.40 2.29 1.30%
NNOX 2026-04-08 18:03:092.39 2.31 1.30%
NNOX 2026-04-08 19:02:302.56 2.18 1.30%
NNOX 2026-04-08 20:03:130.00 0.00 1.30%
2026-04-09

NNOX 2026-04-09 04:03:262.48 2.33 0.43%
NNOX 2026-04-09 05:02:262.48 2.35 2.17%
NNOX 2026-04-09 06:03:132.50 2.33 1.30%
NNOX 2026-04-09 08:03:332.40 2.33 1.30%
NNOX 2026-04-09 09:02:212.37 2.33 1.30%
NNOX 2026-04-09 10:03:162.31 2.29 -0.87%
NNOX 2026-04-09 11:02:222.32 2.31 -0.43%
NNOX 2026-04-09 12:03:042.33 2.31 0.00%
NNOX 2026-04-09 13:02:242.35 2.33 0.43%
NNOX 2026-04-09 14:03:132.33 2.31 0.00%
NNOX 2026-04-09 15:02:232.31 2.29 -0.87%
NNOX 2026-04-09 16:03:092.38 2.31 -0.43%
NNOX 2026-04-09 17:02:252.38 2.33 0.00%
NNOX 2026-04-09 19:02:562.38 2.31 0.00%
NNOX 2026-04-09 20:03:250.00 0.00 0.00%
2026-04-10

NNOX 2026-04-10 04:03:112.57 2.14 3.86%
NNOX 2026-04-10 05:02:292.56 2.31 3.86%
NNOX 2026-04-10 06:03:232.56 2.35 3.86%
NNOX 2026-04-10 07:02:572.53 2.31 1.72%
NNOX 2026-04-10 08:03:162.35 2.33 1.72%
NNOX 2026-04-10 09:02:282.42 2.33 2.15%
NNOX 2026-04-10 10:03:052.32 2.31 0.00%
NNOX 2026-04-10 11:02:232.31 2.29 0.00%
NNOX 2026-04-10 12:04:542.27 2.25 -1.72%
NNOX 2026-04-10 14:03:152.28 2.27 -1.29%
NNOX 2026-04-10 15:02:222.29 2.27 -0.86%
NNOX 2026-04-10 16:03:132.35 2.27 -1.72%
NNOX 2026-04-10 17:02:222.33 2.25 -1.72%
NNOX 2026-04-10 18:03:112.43 2.27 -1.72%
NNOX 2026-04-10 20:03:270.00 0.00 -1.72%
2026-04-13

NNOX 2026-04-13 04:03:152.79 2.20 -1.72%
NNOX 2026-04-13 05:02:152.56 2.20 4.74%
NNOX 2026-04-13 06:03:042.54 2.25 3.02%
NNOX 2026-04-13 07:02:192.34 2.25 3.02%
NNOX 2026-04-13 08:03:012.34 2.27 2.16%
NNOX 2026-04-13 09:02:182.34 2.29 2.16%
NNOX 2026-04-13 10:03:052.34 2.33 3.02%
NNOX 2026-04-13 11:02:192.37 2.35 4.74%
NNOX 2026-04-13 12:03:072.35 2.33 3.88%
NNOX 2026-04-13 13:02:262.37 2.35 3.88%
NNOX 2026-04-13 14:03:032.39 2.37 5.60%
NNOX 2026-04-13 15:02:272.38 2.37 4.74%
NNOX 2026-04-13 16:03:182.50 2.37 4.85%
NNOX 2026-04-13 17:02:282.39 2.35 4.85%
NNOX 2026-04-13 18:03:082.50 2.35 4.85%
NNOX 2026-04-13 19:02:282.50 2.29 4.85%
NNOX 2026-04-13 20:03:390.00 0.00 4.85%
2026-04-14

NNOX 2026-04-14 04:03:072.40 2.33 4.85%
NNOX 2026-04-14 05:02:182.59 2.37 1.32%
NNOX 2026-04-14 06:03:132.44 2.37 2.20%
NNOX 2026-04-14 07:02:292.45 2.43 2.64%
NNOX 2026-04-14 08:03:172.43 2.37 2.64%
NNOX 2026-04-14 09:02:202.43 2.41 2.64%
NNOX 2026-04-14 10:03:092.45 2.44 3.52%
NNOX 2026-04-14 11:02:342.48 2.47 4.85%
NNOX 2026-04-14 13:02:352.48 2.46 4.85%
NNOX 2026-04-14 14:03:072.46 2.45 3.52%
NNOX 2026-04-14 15:02:242.48 2.46 4.41%
NNOX 2026-04-14 16:03:012.48 2.45 4.62%
NNOX 2026-04-14 17:02:192.48 2.46 3.78%
NNOX 2026-04-14 18:03:342.48 2.45 3.78%
NNOX 2026-04-14 19:02:322.50 2.40 3.36%
NNOX 2026-04-14 20:03:200.00 0.00 3.36%
2026-04-15

NNOX 2026-04-15 04:03:112.79 2.37 3.36%
NNOX 2026-04-15 05:02:172.50 2.37 3.36%
NNOX 2026-04-15 06:03:072.69 2.47 0.42%
NNOX 2026-04-15 07:02:182.68 2.45 0.42%
NNOX 2026-04-15 08:03:012.50 2.47 0.42%
NNOX 2026-04-15 10:07:362.53 2.52 2.94%
NNOX 2026-04-15 11:02:242.56 2.54 3.78%
NNOX 2026-04-15 12:03:152.57 2.56 4.20%
NNOX 2026-04-15 13:02:262.56 2.54 3.78%
NNOX 2026-04-15 15:02:282.58 2.57 4.62%
NNOX 2026-04-15 16:03:182.60 2.56 4.86%
NNOX 2026-04-15 18:03:122.60 2.54 4.86%
NNOX 2026-04-15 19:02:422.80 2.45 4.86%
NNOX 2026-04-15 20:03:200.00 0.00 4.86%
2026-04-16

NNOX 2026-04-16 04:03:282.67 2.35 4.86%
NNOX 2026-04-16 06:03:112.76 2.35 4.86%
NNOX 2026-04-16 07:02:512.65 2.56 0.81%
NNOX 2026-04-16 10:02:572.56 2.54 -0.81%
NNOX 2026-04-16 11:02:322.62 2.61 1.21%
NNOX 2026-04-16 12:03:042.64 2.63 2.43%
NNOX 2026-04-16 13:02:222.60 2.59 0.00%
NNOX 2026-04-16 14:03:022.70 2.69 4.86%
NNOX 2026-04-16 15:02:462.71 2.70 5.26%
NNOX 2026-04-16 16:03:042.73 2.68 5.02%
NNOX 2026-04-16 17:02:332.73 2.69 5.02%
NNOX 2026-04-16 18:03:132.73 2.71 5.02%
NNOX 2026-04-16 20:03:360.00 0.00 5.02%
2026-04-17

NNOX 2026-04-17 04:03:172.85 2.54 5.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.