$NNOX: NANO-X IMAGING LTD - Ordinary Shares
2026-03-18 NNOX 2026-03-18 05:02:45 2.85 2.37 0.77% NNOX 2026-03-18 06:03:15 2.69 2.58 0.77% NNOX 2026-03-18 07:02:47 2.65 2.58 0.77% NNOX 2026-03-18 08:03:12 2.65 2.58 0.39% NNOX 2026-03-18 09:02:38 2.65 2.54 -1.54% NNOX 2026-03-18 10:03:20 2.50 2.48 -3.86% NNOX 2026-03-18 11:04:25 2.50 2.49 -3.86% NNOX 2026-03-18 12:03:31 2.50 2.48 -3.86% NNOX 2026-03-18 13:03:58 2.50 2.49 -3.86% NNOX 2026-03-18 14:03:13 2.51 2.50 -3.09% NNOX 2026-03-18 15:02:54 2.48 2.47 -4.63% NNOX 2026-03-18 16:03:15 2.50 2.44 -5.41% NNOX 2026-03-18 17:04:22 2.52 2.45 -3.85% NNOX 2026-03-18 18:04:19 2.52 2.46 -3.08% NNOX 2026-03-18 19:02:41 2.52 2.40 -3.08% NNOX 2026-03-18 20:03:10 0.00 0.00 -3.08% 2026-03-19 NNOX 2026-03-19 04:03:33 2.71 2.48 -3.08% NNOX 2026-03-19 05:02:56 2.71 2.25 1.15% NNOX 2026-03-19 06:03:15 2.71 2.37 1.15% NNOX 2026-03-19 09:02:44 2.50 2.46 1.15% NNOX 2026-03-19 10:03:16 2.48 2.46 1.15% NNOX 2026-03-19 11:03:11 2.48 2.46 0.00% NNOX 2026-03-19 12:03:08 2.45 2.44 -0.77% NNOX 2026-03-19 13:02:42 2.45 2.44 0.00% NNOX 2026-03-19 14:03:06 2.48 2.47 1.15% NNOX 2026-03-19 15:02:50 2.55 2.54 3.85% NNOX 2026-03-19 16:03:03 2.55 2.48 1.92% NNOX 2026-03-19 17:03:02 2.55 2.49 2.03% NNOX 2026-03-19 19:02:53 2.55 2.33 2.03% NNOX 2026-03-19 20:03:18 0.00 0.00 2.03% 2026-03-20 NNOX 2026-03-20 04:03:13 2.65 2.40 2.03% NNOX 2026-03-20 05:02:43 2.65 2.40 3.66% NNOX 2026-03-20 06:03:24 2.57 2.40 3.66% NNOX 2026-03-20 07:02:46 2.55 2.40 3.66% NNOX 2026-03-20 09:02:38 2.54 2.40 3.66% NNOX 2026-03-20 10:03:07 2.50 2.48 -0.41% NNOX 2026-03-20 11:02:36 2.50 2.48 -0.81% NNOX 2026-03-20 12:03:10 2.50 2.49 0.00% NNOX 2026-03-20 14:03:16 2.46 2.45 -1.63% NNOX 2026-03-20 15:02:48 2.41 2.40 -3.66% NNOX 2026-03-20 16:03:19 2.44 2.37 -2.85% NNOX 2026-03-20 17:02:45 2.44 2.37 -2.79% NNOX 2026-03-20 18:03:07 2.46 2.37 -3.98% NNOX 2026-03-20 19:02:51 2.46 2.40 -3.98% NNOX 2026-03-20 20:03:19 0.00 0.00 -3.98% 2026-03-23 NNOX 2026-03-23 04:03:22 2.58 2.35 -3.98% NNOX 2026-03-23 05:02:38 2.51 2.35 -3.98% NNOX 2026-03-23 07:02:30 2.52 2.35 -3.98% NNOX 2026-03-23 08:03:19 2.50 2.43 1.20% NNOX 2026-03-23 09:02:38 2.52 2.35 0.00% NNOX 2026-03-23 10:03:20 2.50 2.48 3.59% NNOX 2026-03-23 11:02:42 2.51 2.50 4.38% NNOX 2026-03-23 12:03:28 2.48 2.46 2.79% NNOX 2026-03-23 15:02:40 2.48 2.47 2.79% NNOX 2026-03-23 16:03:45 2.44 2.43 1.20% NNOX 2026-03-23 17:02:53 2.52 2.42 1.24% NNOX 2026-03-23 19:02:35 2.64 2.29 1.24% NNOX 2026-03-23 20:04:25 0.00 0.00 1.24% 2026-03-24 NNOX 2026-03-24 04:04:04 2.58 2.22 1.24% NNOX 2026-03-24 05:02:37 2.55 2.46 1.24% NNOX 2026-03-24 06:04:11 2.58 2.35 0.00% NNOX 2026-03-24 07:02:29 2.58 2.37 0.00% NNOX 2026-03-24 08:03:15 2.58 2.35 0.00% NNOX 2026-03-24 10:03:24 2.38 2.37 -2.49% NNOX 2026-03-24 12:03:14 2.34 2.33 -4.15% NNOX 2026-03-24 14:03:29 2.35 2.33 -4.15% NNOX 2026-03-24 15:02:33 2.40 2.39 -1.66% NNOX 2026-03-24 16:03:18 2.44 2.37 -1.66% NNOX 2026-03-24 17:02:24 2.50 2.31 -1.64% NNOX 2026-03-24 18:03:24 2.50 2.31 -0.82% NNOX 2026-03-24 19:02:55 2.64 2.31 -0.82% NNOX 2026-03-24 20:03:21 0.00 0.00 -0.82% 2026-03-25 NNOX 2026-03-25 04:03:44 2.58 2.27 -0.82% NNOX 2026-03-25 05:02:42 2.57 2.27 -0.82% NNOX 2026-03-25 09:02:30 2.57 2.27 1.64% NNOX 2026-03-25 10:03:41 2.37 2.35 -0.82% NNOX 2026-03-25 11:02:53 2.32 2.31 -3.28% NNOX 2026-03-25 13:02:35 2.33 2.31 -2.46% NNOX 2026-03-25 14:03:24 2.31 2.29 -3.28% NNOX 2026-03-25 15:02:41 2.29 2.27 -4.10% NNOX 2026-03-25 17:02:40 2.37 2.29 -1.67% NNOX 2026-03-25 18:03:35 2.33 2.29 -2.50% NNOX 2026-03-25 19:02:58 2.33 2.25 -2.50% NNOX 2026-03-25 20:03:35 0.00 0.00 -2.50% 2026-03-26 NNOX 2026-03-26 04:03:18 2.34 2.27 2.08% NNOX 2026-03-26 05:03:01 2.32 2.29 1.25% NNOX 2026-03-26 06:03:32 2.33 2.27 0.83% NNOX 2026-03-26 07:02:46 2.30 2.08 -0.83% NNOX 2026-03-26 08:03:16 2.29 2.16 0.00% NNOX 2026-03-26 09:04:29 2.29 2.24 -0.83% NNOX 2026-03-26 10:03:18 2.33 2.31 1.25% NNOX 2026-03-26 11:03:00 2.34 2.33 2.08% NNOX 2026-03-26 12:03:38 2.33 2.31 2.08% NNOX 2026-03-26 13:03:27 2.32 2.31 1.25% NNOX 2026-03-26 14:03:47 2.33 2.31 2.08% NNOX 2026-03-26 15:03:05 2.30 2.29 0.83% NNOX 2026-03-26 16:04:00 2.33 2.27 -0.83% NNOX 2026-03-26 17:03:05 2.30 2.27 -0.87% NNOX 2026-03-26 18:03:16 2.30 2.27 0.00% NNOX 2026-03-26 19:03:00 2.30 2.25 0.00% NNOX 2026-03-26 20:03:27 0.00 0.00 0.00% 2026-03-27 NNOX 2026-03-27 04:03:35 2.57 2.31 2.18% NNOX 2026-03-27 05:03:00 2.56 2.31 2.18% NNOX 2026-03-27 06:04:01 2.55 2.31 3.06% NNOX 2026-03-27 07:03:25 2.52 2.20 2.18% NNOX 2026-03-27 08:03:23 2.56 2.31 2.18% NNOX 2026-03-27 09:02:30 2.51 2.29 2.18% NNOX 2026-03-27 10:03:52 2.20 2.19 -2.62% NNOX 2026-03-27 11:02:55 2.23 2.22 -1.75% NNOX 2026-03-27 12:04:07 2.23 2.21 -1.75% NNOX 2026-03-27 13:03:18 2.19 2.18 -3.49% NNOX 2026-03-27 16:03:36 2.23 2.17 -2.62% NNOX 2026-03-27 17:03:01 2.26 2.23 -1.76% NNOX 2026-03-27 18:03:08 2.25 2.23 -0.88% NNOX 2026-03-27 19:02:26 2.42 2.23 -1.76% NNOX 2026-03-27 20:02:59 0.00 0.00 -1.76% 2026-03-30 NNOX 2026-03-30 04:03:25 2.40 2.14 -1.76% NNOX 2026-03-30 05:02:28 2.36 2.15 5.73% NNOX 2026-03-30 06:03:09 2.35 2.15 3.08% NNOX 2026-03-30 07:02:24 2.35 2.25 2.20% NNOX 2026-03-30 08:03:11 2.35 2.25 2.64% NNOX 2026-03-30 09:03:10 2.35 2.24 2.20% NNOX 2026-03-30 10:03:08 2.16 2.15 -2.64% NNOX 2026-03-30 11:02:24 2.21 2.20 0.00% NNOX 2026-03-30 12:03:10 2.23 2.21 0.88% NNOX 2026-03-30 13:02:26 2.20 2.19 -0.88% NNOX 2026-03-30 14:03:11 2.18 2.17 -0.88% NNOX 2026-03-30 15:02:31 2.19 2.18 -0.88% NNOX 2026-03-30 16:03:11 2.25 2.19 0.00% NNOX 2026-03-30 17:02:33 2.25 2.12 0.00% NNOX 2026-03-30 19:02:33 2.25 2.21 0.00% NNOX 2026-03-30 20:03:18 0.00 0.00 0.00% 2026-03-31 NNOX 2026-03-31 04:03:53 2.80 2.19 0.00% NNOX 2026-03-31 05:03:11 2.51 2.22 -0.45% NNOX 2026-03-31 06:03:12 2.45 2.19 0.45% NNOX 2026-03-31 07:02:28 2.25 2.16 -0.45% NNOX 2026-03-31 08:03:09 2.44 2.16 -0.45% NNOX 2026-03-31 09:02:33 2.20 2.16 0.00% NNOX 2026-03-31 10:03:08 2.25 2.24 2.26% NNOX 2026-03-31 11:02:35 2.27 2.25 3.17% NNOX 2026-03-31 12:03:20 2.23 2.21 0.45% NNOX 2026-03-31 13:02:36 2.26 2.25 3.17% NNOX 2026-03-31 14:03:19 2.27 2.25 3.17% NNOX 2026-03-31 15:02:46 2.28 2.27 4.07% NNOX 2026-03-31 16:03:30 2.30 2.24 3.18% NNOX 2026-03-31 18:03:17 2.30 2.25 3.18% NNOX 2026-03-31 19:02:41 2.27 2.24 3.18% NNOX 2026-03-31 20:03:31 0.00 0.00 3.18% 2026-04-01 NNOX 2026-04-01 04:03:29 2.55 2.25 3.18% NNOX 2026-04-01 05:02:51 2.54 2.27 3.18% NNOX 2026-04-01 06:03:27 2.54 2.29 3.18% NNOX 2026-04-01 07:02:49 2.50 2.27 1.82% NNOX 2026-04-01 08:03:20 2.35 2.29 2.27% NNOX 2026-04-01 09:03:10 2.36 2.29 3.18% NNOX 2026-04-01 10:03:44 2.37 2.35 4.09% NNOX 2026-04-01 11:02:40 2.48 2.46 8.64% NNOX 2026-04-01 12:03:55 2.41 2.40 6.82% NNOX 2026-04-01 13:02:28 2.46 2.45 8.64% NNOX 2026-04-01 14:03:08 2.43 2.42 7.73% NNOX 2026-04-01 15:02:32 2.39 2.37 5.91% NNOX 2026-04-01 16:03:20 2.44 2.37 6.61% NNOX 2026-04-01 17:02:33 2.44 2.35 6.61% NNOX 2026-04-01 18:03:05 2.45 2.35 6.61% NNOX 2026-04-01 19:02:27 2.44 2.33 6.61% NNOX 2026-04-01 20:03:15 0.00 0.00 6.61% 2026-04-02 NNOX 2026-04-02 04:03:08 2.37 2.33 -2.20% NNOX 2026-04-02 05:02:25 2.32 2.27 -3.96% NNOX 2026-04-02 06:03:02 2.52 2.33 -4.41% NNOX 2026-04-02 07:02:16 2.52 2.31 -3.52% NNOX 2026-04-02 08:03:45 2.43 2.29 -4.41% NNOX 2026-04-02 09:02:20 2.69 2.29 -3.52% NNOX 2026-04-02 10:03:05 2.36 2.35 -2.20% NNOX 2026-04-02 11:02:14 2.41 2.40 0.00% NNOX 2026-04-02 12:03:01 2.35 2.33 -3.08% NNOX 2026-04-02 14:02:59 2.39 2.37 -0.88% NNOX 2026-04-02 15:02:23 2.41 2.40 0.00% NNOX 2026-04-02 16:02:58 2.48 2.39 0.00% NNOX 2026-04-02 17:02:20 2.42 2.39 0.41% NNOX 2026-04-02 18:03:05 2.63 2.31 0.41% NNOX 2026-04-02 19:02:25 2.71 2.29 0.41% NNOX 2026-04-02 20:03:04 0.00 0.00 0.41% 2026-04-06 NNOX 2026-04-06 04:03:11 2.77 2.47 4.56% NNOX 2026-04-06 05:02:15 2.59 2.50 3.73% NNOX 2026-04-06 06:03:04 2.59 2.21 1.24% NNOX 2026-04-06 07:02:48 2.59 2.45 0.00% NNOX 2026-04-06 08:02:59 2.59 2.43 2.90% NNOX 2026-04-06 09:02:20 2.60 2.42 1.24% NNOX 2026-04-06 10:03:13 2.50 2.48 3.73% NNOX 2026-04-06 12:03:08 2.46 2.45 2.07% NNOX 2026-04-06 13:02:26 2.43 2.42 1.24% NNOX 2026-04-06 16:03:30 2.53 2.35 -1.66% NNOX 2026-04-06 17:02:24 2.54 2.39 -0.41% NNOX 2026-04-06 18:03:08 2.54 2.35 -0.83% NNOX 2026-04-06 19:02:27 2.54 2.33 -0.83% NNOX 2026-04-06 20:03:17 0.00 0.00 -0.83% 2026-04-07 NNOX 2026-04-07 04:03:08 2.64 2.15 -0.83% NNOX 2026-04-07 05:02:29 2.63 2.40 1.24% NNOX 2026-04-07 06:03:11 2.63 2.40 2.90% NNOX 2026-04-07 07:02:26 2.38 2.33 -0.83% NNOX 2026-04-07 08:03:27 2.57 2.15 -0.83% NNOX 2026-04-07 09:02:18 2.63 2.12 -0.83% NNOX 2026-04-07 10:03:09 2.26 2.25 -4.15% NNOX 2026-04-07 11:02:24 2.27 2.25 -4.15% NNOX 2026-04-07 12:03:19 2.28 2.27 -3.32% NNOX 2026-04-07 14:03:11 2.31 2.29 -2.49% NNOX 2026-04-07 15:02:24 2.29 2.27 -3.32% NNOX 2026-04-07 16:03:09 2.31 2.27 -2.53% NNOX 2026-04-07 17:02:22 2.36 2.25 -1.27% NNOX 2026-04-07 18:02:56 2.58 2.25 -1.27% NNOX 2026-04-07 19:02:21 2.58 2.24 -1.27% NNOX 2026-04-07 20:03:09 0.00 0.00 -1.27% 2026-04-08 NNOX 2026-04-08 04:03:11 2.64 2.41 4.64% NNOX 2026-04-08 05:02:30 2.68 2.37 5.49% NNOX 2026-04-08 06:03:13 2.45 2.37 5.49% NNOX 2026-04-08 07:02:38 2.44 2.37 5.06% NNOX 2026-04-08 08:03:15 2.45 2.37 4.22% NNOX 2026-04-08 09:02:29 2.40 2.37 4.22% NNOX 2026-04-08 10:03:25 2.39 2.37 4.22% NNOX 2026-04-08 11:02:35 2.37 2.35 3.38% NNOX 2026-04-08 12:03:12 2.38 2.37 3.80% NNOX 2026-04-08 14:03:12 2.37 2.35 3.38% NNOX 2026-04-08 15:03:47 2.33 2.31 1.69% NNOX 2026-04-08 16:03:15 2.37 2.29 1.30% NNOX 2026-04-08 17:02:22 2.40 2.29 1.30% NNOX 2026-04-08 18:03:09 2.39 2.31 1.30% NNOX 2026-04-08 19:02:30 2.56 2.18 1.30% NNOX 2026-04-08 20:03:13 0.00 0.00 1.30% 2026-04-09 NNOX 2026-04-09 04:03:26 2.48 2.33 0.43% NNOX 2026-04-09 05:02:26 2.48 2.35 2.17% NNOX 2026-04-09 06:03:13 2.50 2.33 1.30% NNOX 2026-04-09 08:03:33 2.40 2.33 1.30% NNOX 2026-04-09 09:02:21 2.37 2.33 1.30% NNOX 2026-04-09 10:03:16 2.31 2.29 -0.87% NNOX 2026-04-09 11:02:22 2.32 2.31 -0.43% NNOX 2026-04-09 12:03:04 2.33 2.31 0.00% NNOX 2026-04-09 13:02:24 2.35 2.33 0.43% NNOX 2026-04-09 14:03:13 2.33 2.31 0.00% NNOX 2026-04-09 15:02:23 2.31 2.29 -0.87% NNOX 2026-04-09 16:03:09 2.38 2.31 -0.43% NNOX 2026-04-09 17:02:25 2.38 2.33 0.00% NNOX 2026-04-09 19:02:56 2.38 2.31 0.00% NNOX 2026-04-09 20:03:25 0.00 0.00 0.00% 2026-04-10 NNOX 2026-04-10 04:03:11 2.57 2.14 3.86% NNOX 2026-04-10 05:02:29 2.56 2.31 3.86% NNOX 2026-04-10 06:03:23 2.56 2.35 3.86% NNOX 2026-04-10 07:02:57 2.53 2.31 1.72% NNOX 2026-04-10 08:03:16 2.35 2.33 1.72% NNOX 2026-04-10 09:02:28 2.42 2.33 2.15% NNOX 2026-04-10 10:03:05 2.32 2.31 0.00% NNOX 2026-04-10 11:02:23 2.31 2.29 0.00% NNOX 2026-04-10 12:04:54 2.27 2.25 -1.72% NNOX 2026-04-10 14:03:15 2.28 2.27 -1.29% NNOX 2026-04-10 15:02:22 2.29 2.27 -0.86% NNOX 2026-04-10 16:03:13 2.35 2.27 -1.72% NNOX 2026-04-10 17:02:22 2.33 2.25 -1.72% NNOX 2026-04-10 18:03:11 2.43 2.27 -1.72% NNOX 2026-04-10 20:03:27 0.00 0.00 -1.72% 2026-04-13 NNOX 2026-04-13 04:03:15 2.79 2.20 -1.72% NNOX 2026-04-13 05:02:15 2.56 2.20 4.74% NNOX 2026-04-13 06:03:04 2.54 2.25 3.02% NNOX 2026-04-13 07:02:19 2.34 2.25 3.02% NNOX 2026-04-13 08:03:01 2.34 2.27 2.16% NNOX 2026-04-13 09:02:18 2.34 2.29 2.16% NNOX 2026-04-13 10:03:05 2.34 2.33 3.02% NNOX 2026-04-13 11:02:19 2.37 2.35 4.74% NNOX 2026-04-13 12:03:07 2.35 2.33 3.88% NNOX 2026-04-13 13:02:26 2.37 2.35 3.88% NNOX 2026-04-13 14:03:03 2.39 2.37 5.60% NNOX 2026-04-13 15:02:27 2.38 2.37 4.74% NNOX 2026-04-13 16:03:18 2.50 2.37 4.85% NNOX 2026-04-13 17:02:28 2.39 2.35 4.85% NNOX 2026-04-13 18:03:08 2.50 2.35 4.85% NNOX 2026-04-13 19:02:28 2.50 2.29 4.85% NNOX 2026-04-13 20:03:39 0.00 0.00 4.85% 2026-04-14 NNOX 2026-04-14 04:03:07 2.40 2.33 4.85% NNOX 2026-04-14 05:02:18 2.59 2.37 1.32% NNOX 2026-04-14 06:03:13 2.44 2.37 2.20% NNOX 2026-04-14 07:02:29 2.45 2.43 2.64% NNOX 2026-04-14 08:03:17 2.43 2.37 2.64% NNOX 2026-04-14 09:02:20 2.43 2.41 2.64% NNOX 2026-04-14 10:03:09 2.45 2.44 3.52% NNOX 2026-04-14 11:02:34 2.48 2.47 4.85% NNOX 2026-04-14 13:02:35 2.48 2.46 4.85% NNOX 2026-04-14 14:03:07 2.46 2.45 3.52% NNOX 2026-04-14 15:02:24 2.48 2.46 4.41% NNOX 2026-04-14 16:03:01 2.48 2.45 4.62% NNOX 2026-04-14 17:02:19 2.48 2.46 3.78% NNOX 2026-04-14 18:03:34 2.48 2.45 3.78% NNOX 2026-04-14 19:02:32 2.50 2.40 3.36% NNOX 2026-04-14 20:03:20 0.00 0.00 3.36% 2026-04-15 NNOX 2026-04-15 04:03:11 2.79 2.37 3.36% NNOX 2026-04-15 05:02:17 2.50 2.37 3.36% NNOX 2026-04-15 06:03:07 2.69 2.47 0.42% NNOX 2026-04-15 07:02:18 2.68 2.45 0.42% NNOX 2026-04-15 08:03:01 2.50 2.47 0.42% NNOX 2026-04-15 10:07:36 2.53 2.52 2.94% NNOX 2026-04-15 11:02:24 2.56 2.54 3.78% NNOX 2026-04-15 12:03:15 2.57 2.56 4.20% NNOX 2026-04-15 13:02:26 2.56 2.54 3.78% NNOX 2026-04-15 15:02:28 2.58 2.57 4.62% NNOX 2026-04-15 16:03:18 2.60 2.56 4.86% NNOX 2026-04-15 18:03:12 2.60 2.54 4.86% NNOX 2026-04-15 19:02:42 2.80 2.45 4.86% NNOX 2026-04-15 20:03:20 0.00 0.00 4.86% 2026-04-16 NNOX 2026-04-16 04:03:28 2.67 2.35 4.86% NNOX 2026-04-16 06:03:11 2.76 2.35 4.86% NNOX 2026-04-16 07:02:51 2.65 2.56 0.81% NNOX 2026-04-16 10:02:57 2.56 2.54 -0.81% NNOX 2026-04-16 11:02:32 2.62 2.61 1.21% NNOX 2026-04-16 12:03:04 2.64 2.63 2.43% NNOX 2026-04-16 13:02:22 2.60 2.59 0.00% NNOX 2026-04-16 14:03:02 2.70 2.69 4.86% NNOX 2026-04-16 15:02:46 2.71 2.70 5.26% NNOX 2026-04-16 16:03:04 2.73 2.68 5.02% NNOX 2026-04-16 17:02:33 2.73 2.69 5.02% NNOX 2026-04-16 18:03:13 2.73 2.71 5.02% NNOX 2026-04-16 20:03:36 0.00 0.00 5.02% 2026-04-17 NNOX 2026-04-17 04:03:17 2.85 2.54 5.02%