$NNDM: Nano Dimension Ltd. - American Depositary Shares
2025-06-09 NNDM 2025-06-09 04:02:27 0.00 1.44 2.01% NNDM 2025-06-09 05:01:46 1.63 1.44 2.01% NNDM 2025-06-09 06:02:28 1.68 1.44 2.01% NNDM 2025-06-09 07:01:46 1.63 1.44 2.01% NNDM 2025-06-09 08:02:31 1.63 1.50 2.01% NNDM 2025-06-09 09:01:48 1.68 1.50 2.01% NNDM 2025-06-09 10:02:27 1.52 1.51 1.34% NNDM 2025-06-09 11:01:49 1.51 1.50 0.00% NNDM 2025-06-09 12:02:24 1.51 1.50 -0.67% NNDM 2025-06-09 13:01:49 1.50 1.49 -0.67% NNDM 2025-06-09 16:02:28 1.50 1.49 -1.34% NNDM 2025-06-09 17:01:44 1.52 1.48 -1.32% NNDM 2025-06-09 18:02:27 1.60 1.49 -1.32% NNDM 2025-06-09 19:01:46 1.60 1.48 -1.32% NNDM 2025-06-09 20:02:23 0.00 0.00 -1.32% 2025-06-10 NNDM 2025-06-10 04:02:28 0.00 1.44 -1.32% NNDM 2025-06-10 05:01:42 1.69 1.44 -1.32% NNDM 2025-06-10 06:02:22 1.68 1.44 -1.32% NNDM 2025-06-10 07:01:48 1.54 1.44 -1.32% NNDM 2025-06-10 08:02:30 1.54 1.50 -1.32% NNDM 2025-06-10 09:01:45 1.54 1.50 1.32% NNDM 2025-06-10 10:02:31 1.53 1.52 3.31% NNDM 2025-06-10 11:01:47 1.54 1.53 3.97% NNDM 2025-06-10 12:02:30 1.53 1.52 3.31% NNDM 2025-06-10 13:01:49 1.52 1.51 2.65% NNDM 2025-06-10 16:02:24 1.54 1.50 1.99% NNDM 2025-06-10 17:01:43 1.54 1.51 2.01% NNDM 2025-06-10 19:01:49 1.55 1.51 4.03% NNDM 2025-06-10 20:02:24 0.00 0.00 4.03% 2025-06-11 NNDM 2025-06-11 04:02:21 0.00 1.44 4.03% NNDM 2025-06-11 05:01:48 1.69 1.49 4.03% NNDM 2025-06-11 06:02:19 1.69 1.55 4.03% NNDM 2025-06-11 07:01:43 1.69 1.49 4.03% NNDM 2025-06-11 08:02:23 1.59 1.49 4.03% NNDM 2025-06-11 09:01:46 1.59 1.55 3.36% NNDM 2025-06-11 10:02:26 1.52 1.51 1.34% NNDM 2025-06-11 12:02:19 1.51 1.50 0.00% NNDM 2025-06-11 13:01:44 1.52 1.51 1.34% NNDM 2025-06-11 14:02:20 1.53 1.52 2.01% NNDM 2025-06-11 16:02:18 1.54 1.52 2.01% NNDM 2025-06-11 17:01:40 1.54 1.52 1.99% NNDM 2025-06-11 18:02:17 1.55 1.54 2.65% NNDM 2025-06-11 20:02:15 0.00 0.00 2.65% 2025-06-12 NNDM 2025-06-12 04:02:21 0.00 1.46 2.65% NNDM 2025-06-12 05:01:48 1.66 1.46 2.65% NNDM 2025-06-12 06:02:25 1.72 1.46 2.65% NNDM 2025-06-12 07:01:47 1.69 1.46 2.65% NNDM 2025-06-12 08:02:26 1.72 1.46 2.65% NNDM 2025-06-12 09:01:47 1.58 1.53 2.65% NNDM 2025-06-12 10:02:23 1.52 1.51 -0.66% NNDM 2025-06-12 11:01:45 1.54 1.53 1.32% NNDM 2025-06-12 12:02:25 1.53 1.52 0.00% NNDM 2025-06-12 13:01:43 1.54 1.53 1.32% NNDM 2025-06-12 16:02:16 1.58 1.57 3.31% NNDM 2025-06-12 17:01:45 1.59 1.51 0.00% NNDM 2025-06-12 18:02:20 1.55 1.51 0.00% NNDM 2025-06-12 19:01:40 1.55 1.53 0.00% NNDM 2025-06-12 20:02:18 0.00 0.00 0.00% 2025-06-13 NNDM 2025-06-13 05:14:28 1.56 1.50 -3.27% NNDM 2025-06-13 10:03:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390025054066/0001213900-25-054066-index.htm 6-K - Nano Dimension Ltd. (0001643303) (Filer) NNDM 2025-06-13 10:06:22 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390025054069/0001213900-25-054069-index.htm 6-K - Nano Dimension Ltd. (0001643303) (Filer) NNDM 2025-06-13 12:02:24 1.45 1.44 -7.19% NNDM 2025-06-13 13:01:48 1.44 1.43 -7.84% NNDM 2025-06-13 16:02:30 1.46 1.42 -7.84% NNDM 2025-06-13 17:01:44 1.44 1.42 -7.69% NNDM 2025-06-13 18:02:25 1.44 1.43 -7.69% NNDM 2025-06-13 19:01:46 1.44 1.42 -7.69% NNDM 2025-06-13 20:02:29 0.00 0.00 -7.69% 2025-06-16 NNDM 2025-06-16 04:02:22 1.65 1.40 -7.69% NNDM 2025-06-16 05:01:48 1.49 1.41 -1.92% NNDM 2025-06-16 07:01:48 1.46 1.42 1.28% NNDM 2025-06-16 08:02:26 1.46 1.43 1.28% NNDM 2025-06-16 09:01:48 1.45 1.43 1.28% NNDM 2025-06-16 10:02:34 1.46 1.45 1.92% NNDM 2025-06-16 11:01:45 1.47 1.46 2.56% NNDM 2025-06-16 14:02:27 1.46 1.45 1.92% NNDM 2025-06-16 15:01:45 1.44 1.43 0.00% NNDM 2025-06-16 16:02:25 1.48 1.43 -0.64% NNDM 2025-06-16 17:01:42 1.48 1.43 -0.69% NNDM 2025-06-16 18:02:25 1.49 1.43 -0.69% NNDM 2025-06-16 20:02:20 0.00 0.00 -0.69% 2025-06-17 NNDM 2025-06-17 04:02:21 1.65 1.40 -0.69% NNDM 2025-06-17 05:02:14 1.57 1.40 -0.69% NNDM 2025-06-17 06:02:25 1.61 1.41 -1.39% NNDM 2025-06-17 07:01:46 1.58 1.41 -1.39% NNDM 2025-06-17 10:02:25 1.42 1.41 -0.69% NNDM 2025-06-17 12:02:27 1.43 1.42 0.00% NNDM 2025-06-17 13:01:46 1.42 1.41 -0.69% NNDM 2025-06-17 14:02:25 1.41 1.40 -1.39% NNDM 2025-06-17 17:01:41 1.44 1.40 -1.40% NNDM 2025-06-17 18:02:23 1.44 1.41 -1.40% NNDM 2025-06-17 20:02:25 0.00 0.00 -1.40% 2025-06-18 NNDM 2025-06-18 05:01:51 1.49 1.29 -1.40% NNDM 2025-06-18 08:02:22 1.49 1.38 -1.40% NNDM 2025-06-18 10:02:22 1.41 1.40 1.40% NNDM 2025-06-18 11:01:51 1.42 1.41 2.10% NNDM 2025-06-18 12:02:18 1.40 1.39 0.70% NNDM 2025-06-18 13:01:45 1.41 1.40 1.40% NNDM 2025-06-18 14:02:22 1.40 1.39 0.70% NNDM 2025-06-18 16:02:28 1.41 1.38 0.00% NNDM 2025-06-18 17:01:45 1.41 1.38 1.43% NNDM 2025-06-18 20:02:27 0.00 0.00 1.43% 2025-06-20 NNDM 2025-06-20 05:01:39 1.49 1.39 1.43% NNDM 2025-06-20 07:01:47 1.49 1.28 1.43% NNDM 2025-06-20 08:02:22 1.49 1.39 1.43% NNDM 2025-06-20 10:02:27 1.37 1.36 -0.71% NNDM 2025-06-20 11:01:45 1.36 1.35 -1.43% NNDM 2025-06-20 12:02:23 1.38 1.37 0.00% NNDM 2025-06-20 13:01:42 1.38 1.37 -0.71% NNDM 2025-06-20 14:02:28 1.39 1.38 0.71% NNDM 2025-06-20 16:13:04 1.40 1.37 0.71% NNDM 2025-06-20 17:12:16 1.40 1.37 1.44% NNDM 2025-06-20 20:02:17 0.00 0.00 1.44% 2025-06-23 NNDM 2025-06-23 04:02:23 1.40 0.00 1.44% NNDM 2025-06-23 05:01:38 1.40 1.35 1.44% NNDM 2025-06-23 09:08:51 1.40 1.34 1.44% NNDM 2025-06-23 10:03:51 1.40 1.39 0.72% NNDM 2025-06-23 11:02:12 1.42 1.41 2.88% NNDM 2025-06-23 12:01:53 1.43 1.42 3.60% NNDM 2025-06-23 13:02:12 1.42 1.41 2.88% NNDM 2025-06-23 14:01:58 1.44 1.43 4.32% NNDM 2025-06-23 15:02:08 1.43 1.42 3.60% NNDM 2025-06-23 16:01:57 1.43 1.40 2.88% NNDM 2025-06-23 19:02:06 1.43 1.41 2.88% NNDM 2025-06-23 20:01:52 0.00 0.00 2.88% 2025-06-24 NNDM 2025-06-24 04:02:17 0.00 1.34 2.88% NNDM 2025-06-24 05:01:47 1.48 1.35 1.44% NNDM 2025-06-24 06:02:20 1.48 1.40 1.44% NNDM 2025-06-24 07:01:55 1.48 1.41 2.88% NNDM 2025-06-24 09:01:47 1.48 1.43 2.88% NNDM 2025-06-24 10:02:16 1.40 1.39 -0.72% NNDM 2025-06-24 11:01:50 1.44 1.43 2.16% NNDM 2025-06-24 12:02:17 1.43 1.42 1.44% NNDM 2025-06-24 14:02:17 1.42 1.41 0.00% NNDM 2025-06-24 16:02:20 1.43 1.42 0.00% NNDM 2025-06-24 17:01:53 1.43 1.41 0.00% NNDM 2025-06-24 20:02:11 0.00 0.00 0.00% 2025-06-25 NNDM 2025-06-25 04:02:12 1.49 1.34 0.00% NNDM 2025-06-25 05:01:51 1.46 1.34 2.82% NNDM 2025-06-25 06:02:14 1.45 1.34 2.11% NNDM 2025-06-25 08:02:17 1.45 1.40 2.11% NNDM 2025-06-25 09:01:51 1.45 1.43 1.41% NNDM 2025-06-25 10:02:22 1.44 1.43 2.11% NNDM 2025-06-25 11:01:54 1.42 1.41 0.00% NNDM 2025-06-25 16:02:16 1.45 1.43 2.11% NNDM 2025-06-25 20:02:11 0.00 0.00 2.11% 2025-06-26 NNDM 2025-06-26 04:02:25 1.65 1.34 2.11% NNDM 2025-06-26 05:01:52 1.57 1.34 2.11% NNDM 2025-06-26 06:02:16 1.44 1.35 0.00% NNDM 2025-06-26 08:02:17 1.44 1.37 0.00% NNDM 2025-06-26 09:01:52 1.44 1.34 0.00% NNDM 2025-06-26 10:02:17 1.48 1.47 2.82% NNDM 2025-06-26 11:01:48 1.53 1.52 6.34% NNDM 2025-06-26 12:02:19 1.52 1.51 6.34% NNDM 2025-06-26 13:01:53 1.55 1.54 8.45% NNDM 2025-06-26 14:02:17 1.54 1.53 7.75% NNDM 2025-06-26 15:01:49 1.55 1.54 8.45% NNDM 2025-06-26 16:02:14 1.55 1.51 6.34% NNDM 2025-06-26 17:01:47 1.56 1.53 9.03% NNDM 2025-06-26 18:02:23 1.56 1.53 7.64% NNDM 2025-06-26 19:01:52 1.56 1.53 8.33% NNDM 2025-06-26 20:02:17 0.00 0.00 6.94% 2025-06-27 NNDM 2025-06-27 05:00:45 1.61 1.46 6.94% NNDM 2025-06-27 08:00:53 1.55 1.46 1.39% NNDM 2025-06-27 09:00:40 1.55 1.50 1.39% NNDM 2025-06-27 10:00:49 1.58 1.57 4.86% NNDM 2025-06-27 11:00:41 1.62 1.61 7.64% NNDM 2025-06-27 12:00:48 1.66 1.65 10.42% NNDM 2025-06-27 13:00:39 1.67 1.66 10.42% NNDM 2025-06-27 14:00:47 1.64 1.63 9.03% NNDM 2025-06-27 17:00:38 1.65 1.59 8.55% NNDM 2025-06-27 21:00:38 0.00 0.00 8.55% 2025-06-30 NNDM 2025-06-30 05:00:44 1.82 1.65 8.55% NNDM 2025-06-30 06:00:45 1.70 1.65 8.55% NNDM 2025-06-30 08:00:47 1.70 1.65 1.32% NNDM 2025-06-30 10:00:46 1.63 1.62 0.00% NNDM 2025-06-30 11:00:41 1.60 1.59 -2.63% NNDM 2025-06-30 12:00:44 1.60 1.59 -1.97% NNDM 2025-06-30 15:00:41 1.59 1.58 -2.63% NNDM 2025-06-30 16:00:52 1.62 1.61 -0.66% NNDM 2025-06-30 17:00:45 1.61 1.57 -1.22% NNDM 2025-06-30 18:00:53 1.67 1.57 -1.22% NNDM 2025-06-30 21:00:38 0.00 0.00 -1.22% 2025-07-01 NNDM 2025-07-01 05:00:44 1.70 1.58 -1.83% NNDM 2025-07-01 06:00:46 1.70 1.59 -1.83% NNDM 2025-07-01 08:00:49 1.62 1.59 -1.83% NNDM 2025-07-01 09:00:43 1.62 1.61 0.00% NNDM 2025-07-01 10:00:43 1.60 1.59 -1.22% NNDM 2025-07-01 11:00:43 1.59 1.58 -1.83% NNDM 2025-07-01 12:00:44 1.60 1.59 -1.22% NNDM 2025-07-01 13:00:43 1.58 1.57 -2.44% NNDM 2025-07-01 15:00:44 1.57 1.56 -3.05% NNDM 2025-07-01 16:00:46 1.56 1.55 -3.66% NNDM 2025-07-01 17:00:45 1.58 1.55 -3.70% NNDM 2025-07-01 21:00:40 0.00 0.00 -3.70% 2025-07-02 NNDM 2025-07-02 05:00:45 1.70 1.53 -3.70% NNDM 2025-07-02 06:00:47 1.69 1.53 -3.70% NNDM 2025-07-02 09:00:43 1.69 1.55 -3.70% NNDM 2025-07-02 10:00:47 1.56 1.55 -0.62% NNDM 2025-07-02 11:00:40 1.57 1.56 1.23% NNDM 2025-07-02 12:00:45 1.56 1.55 0.00% NNDM 2025-07-02 13:00:44 1.57 1.56 1.23% NNDM 2025-07-02 14:00:53 1.56 1.55 0.00% NNDM 2025-07-02 15:00:41 1.56 1.55 -0.62% NNDM 2025-07-02 16:00:47 1.56 1.55 0.00% NNDM 2025-07-02 17:00:48 1.57 1.55 -0.64% NNDM 2025-07-02 21:00:52 0.00 0.00 -0.64% 2025-07-03 NNDM 2025-07-03 05:00:45 1.70 1.56 -0.64% NNDM 2025-07-03 06:00:52 1.70 1.55 0.00% NNDM 2025-07-03 08:00:56 1.69 1.55 0.00% NNDM 2025-07-03 09:00:48 1.58 1.55 1.28% NNDM 2025-07-03 10:00:49 1.56 1.55 1.28% NNDM 2025-07-03 11:00:47 1.59 1.58 3.21% NNDM 2025-07-03 12:00:48 1.61 1.60 4.49% NNDM 2025-07-03 14:00:44 1.62 1.60 -0.65% NNDM 2025-07-03 17:00:44 1.62 1.60 3.87% NNDM 2025-07-03 18:00:47 0.00 0.00 3.87% 2025-07-07 NNDM 2025-07-07 05:00:52 1.70 1.60 3.87% NNDM 2025-07-07 07:00:44 1.62 1.60 3.87% NNDM 2025-07-07 08:00:49 1.61 1.54 3.87% NNDM 2025-07-07 09:00:53 1.61 1.54 -0.65% NNDM 2025-07-07 10:00:53 1.59 1.58 -1.29% NNDM 2025-07-07 11:00:54 1.57 1.56 -2.58% NNDM 2025-07-07 13:00:40 1.55 1.54 -3.87% NNDM 2025-07-07 14:00:48 1.54 1.53 -4.52% NNDM 2025-07-07 15:00:38 1.55 1.54 -3.87% NNDM 2025-07-07 17:00:47 1.56 1.53 -4.35% NNDM 2025-07-07 21:00:41 0.00 0.00 -4.35% 2025-07-08 NNDM 2025-07-08 05:00:50 1.74 1.43 1.24% NNDM 2025-07-08 08:00:45 1.73 1.56 1.24% NNDM 2025-07-08 10:00:45 1.56 1.55 1.86% NNDM 2025-07-08 16:00:50 1.55 1.54 1.24% NNDM 2025-07-08 17:00:50 1.56 1.54 0.00% NNDM 2025-07-08 21:00:47 0.00 0.00 0.00%