investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNDM: Nano Dimension Ltd. - American Depositary Shares





Clear duplicates of prices



2026-04-23
NNDM 2026-04-23 04:03:431.96 1.75 0.00%
NNDM 2026-04-23 05:02:371.81 1.75 0.00%
NNDM 2026-04-23 06:03:351.97 1.76 0.00%
NNDM 2026-04-23 07:02:291.86 1.79 0.00%
NNDM 2026-04-23 08:03:111.85 1.79 1.12%
NNDM 2026-04-23 09:02:251.86 1.80 0.00%
NNDM 2026-04-23 10:03:091.79 1.78 -1.68%
NNDM 2026-04-23 11:02:581.80 1.79 -1.12%
NNDM 2026-04-23 12:03:221.78 1.77 -1.68%
NNDM 2026-04-23 13:02:361.77 1.76 -2.23%
NNDM 2026-04-23 14:03:251.78 1.77 -2.23%
NNDM 2026-04-23 15:02:321.77 1.76 -2.23%
NNDM 2026-04-23 16:03:151.80 1.78 -0.55%
NNDM 2026-04-23 19:02:411.86 1.78 -0.55%
NNDM 2026-04-23 20:03:190.00 0.00 -0.55%
2026-04-24
NNDM 2026-04-24 04:03:311.98 1.65 -0.55%
NNDM 2026-04-24 05:02:351.97 1.62 -0.55%
NNDM 2026-04-24 06:03:201.97 1.70 -1.10%
NNDM 2026-04-24 07:02:271.97 1.81 1.10%
NNDM 2026-04-24 08:03:111.97 1.71 0.00%
NNDM 2026-04-24 09:02:251.80 1.77 0.00%
NNDM 2026-04-24 10:03:151.78 1.77 -1.10%
NNDM 2026-04-24 12:03:561.79 1.78 -0.55%
NNDM 2026-04-24 15:02:361.80 1.79 -0.55%
NNDM 2026-04-24 16:03:081.80 1.79 0.00%
NNDM 2026-04-24 17:02:531.80 1.79 -0.56%
NNDM 2026-04-24 20:03:460.00 0.00 -0.56%
2026-04-27
NNDM 2026-04-27 04:03:281.86 1.75 -0.56%
NNDM 2026-04-27 07:02:331.80 1.77 -0.56%
NNDM 2026-04-27 09:02:211.80 1.75 -0.56%
NNDM 2026-04-27 10:03:061.82 1.81 1.11%
NNDM 2026-04-27 11:02:211.81 1.80 0.00%
NNDM 2026-04-27 12:03:101.80 1.79 0.00%
NNDM 2026-04-27 13:02:161.81 1.80 0.00%
NNDM 2026-04-27 14:03:091.80 1.79 0.00%
NNDM 2026-04-27 16:03:131.81 1.77 -1.11%
NNDM 2026-04-27 20:02:560.00 0.00 -1.11%
2026-04-28
NNDM 2026-04-28 04:03:091.96 1.70 -1.11%
NNDM 2026-04-28 05:02:161.95 1.76 -1.11%
NNDM 2026-04-28 06:03:011.95 1.76 0.00%
NNDM 2026-04-28 07:02:191.92 1.76 1.11%
NNDM 2026-04-28 08:03:071.92 1.75 1.11%
NNDM 2026-04-28 09:02:172.09 1.75 1.11%
NNDM 2026-04-28 10:02:571.76 1.75 -1.67%
NNDM 2026-04-28 11:02:141.73 1.72 -3.89%
NNDM 2026-04-28 13:02:291.72 1.71 -4.44%
NNDM 2026-04-28 14:03:021.73 1.72 -3.89%
NNDM 2026-04-28 16:03:051.79 1.72 -2.23%
NNDM 2026-04-28 17:02:251.79 1.75 -2.23%
NNDM 2026-04-28 18:04:141.79 1.70 -2.23%
NNDM 2026-04-28 20:03:100.00 0.00 -2.23%
2026-04-29
NNDM 2026-04-29 04:03:181.87 1.61 -2.23%
NNDM 2026-04-29 05:02:211.87 1.75 1.12%
NNDM 2026-04-29 07:02:231.75 1.73 0.00%
NNDM 2026-04-29 10:03:071.71 1.70 -2.23%
NNDM 2026-04-29 11:02:201.70 1.69 -2.79%
NNDM 2026-04-29 12:03:051.69 1.68 -3.91%
NNDM 2026-04-29 13:02:231.68 1.67 -3.91%
NNDM 2026-04-29 15:02:191.69 1.68 -3.91%
NNDM 2026-04-29 16:03:091.72 1.65 -4.57%
NNDM 2026-04-29 17:02:301.73 1.65 -4.57%
NNDM 2026-04-29 18:03:101.73 1.66 -4.57%
NNDM 2026-04-29 20:03:150.00 0.00 -4.57%
2026-04-30
NNDM 2026-04-30 04:03:051.85 1.53 -4.57%
NNDM 2026-04-30 06:03:091.79 1.53 -4.57%
NNDM 2026-04-30 07:02:251.80 1.65 -4.57%
NNDM 2026-04-30 10:03:011.68 1.67 0.00%
NNDM 2026-04-30 11:02:201.70 1.69 2.29%
NNDM 2026-04-30 12:03:051.72 1.71 2.86%
NNDM 2026-04-30 13:02:131.74 1.73 4.57%
NNDM 2026-04-30 15:02:411.75 1.74 5.14%
NNDM 2026-04-30 16:03:121.77 1.70 4.19%
NNDM 2026-04-30 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000119312526197479/0001193125-26-197479-index.htm
8-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2026-04-30 17:02:401.79 1.71 3.59%
NNDM 2026-04-30 18:03:151.87 1.71 3.59%
NNDM 2026-04-30 20:03:180.00 0.00 3.59%
2026-05-01
NNDM 2026-05-01 04:03:141.81 1.61 3.59%
NNDM 2026-05-01 07:02:301.81 1.60 3.59%
NNDM 2026-05-01 09:02:191.77 1.72 2.40%
NNDM 2026-05-01 10:03:091.80 1.79 4.79%
NNDM 2026-05-01 11:03:241.89 1.87 9.58%
NNDM 2026-05-01 12:03:101.92 1.91 11.38%
NNDM 2026-05-01 13:02:281.93 1.92 11.98%
NNDM 2026-05-01 15:02:241.94 1.93 12.57%
NNDM 2026-05-01 16:03:301.94 1.79 10.98%
NNDM 2026-05-01 17:02:141.94 1.89 10.98%
NNDM 2026-05-01 19:02:441.93 1.89 10.98%
NNDM 2026-05-01 20:03:070.00 0.00 10.98%
2026-05-04
NNDM 2026-05-04 04:03:152.08 1.73 10.98%
NNDM 2026-05-04 05:02:121.92 1.73 10.98%
NNDM 2026-05-04 07:02:181.92 1.76 -0.58%
NNDM 2026-05-04 08:03:031.93 1.77 -0.58%
NNDM 2026-05-04 09:02:311.93 1.38 -0.58%
NNDM 2026-05-04 10:03:581.93 1.92 0.00%
NNDM 2026-05-04 11:02:211.95 1.94 1.73%
NNDM 2026-05-04 12:03:131.90 1.89 -1.16%
NNDM 2026-05-04 13:02:281.91 1.90 -0.58%
NNDM 2026-05-04 14:03:571.93 1.92 0.00%
NNDM 2026-05-04 15:02:231.92 1.91 -0.58%
NNDM 2026-05-04 16:03:091.95 1.87 -1.04%
NNDM 2026-05-04 17:02:291.95 1.89 -1.04%
NNDM 2026-05-04 20:03:170.00 0.00 -1.04%
2026-05-05
NNDM 2026-05-05 04:03:371.96 1.76 -1.04%
NNDM 2026-05-05 05:02:441.96 1.74 -1.04%
NNDM 2026-05-05 06:03:051.97 1.74 -1.04%
NNDM 2026-05-05 07:02:241.97 1.73 -1.04%
NNDM 2026-05-05 09:02:251.97 1.87 -1.04%
NNDM 2026-05-05 10:03:041.88 1.87 -0.52%
NNDM 2026-05-05 11:02:221.91 1.90 1.04%
NNDM 2026-05-05 12:03:221.90 1.89 0.52%
NNDM 2026-05-05 13:02:311.88 1.87 -0.52%
NNDM 2026-05-05 14:03:101.90 1.89 0.52%
NNDM 2026-05-05 15:02:251.91 1.90 0.52%
NNDM 2026-05-05 16:03:101.92 1.89 0.53%
NNDM 2026-05-05 20:03:200.00 0.00 0.00%
2026-05-06
NNDM 2026-05-06 04:03:262.00 1.74 0.00%
NNDM 2026-05-06 05:02:032.00 1.66 2.11%
NNDM 2026-05-06 06:02:502.00 1.69 2.11%
NNDM 2026-05-06 07:02:062.00 1.91 2.11%
NNDM 2026-05-06 08:02:521.99 1.86 0.53%
NNDM 2026-05-06 09:02:051.95 1.90 0.53%
NNDM 2026-05-06 10:02:501.87 1.86 -1.05%
NNDM 2026-05-06 11:02:081.92 1.91 1.58%
NNDM 2026-05-06 12:02:541.93 1.92 2.11%
NNDM 2026-05-06 13:02:061.94 1.93 2.63%
NNDM 2026-05-06 14:03:081.92 1.91 1.58%
NNDM 2026-05-06 16:02:561.93 1.90 0.53%
NNDM 2026-05-06 17:02:141.91 1.89 0.53%
NNDM 2026-05-06 19:02:001.91 1.87 0.53%
NNDM 2026-05-06 20:02:510.00 0.00 0.53%
2026-05-07
NNDM 2026-05-07 03:45:38
Nano Dimension: What Shareholders Might Expect From Strategic Alternatives
NNDM 2026-05-07 04:02:512.03 1.75 0.53%
NNDM 2026-05-07 05:02:052.03 1.75 1.05%
NNDM 2026-05-07 06:03:371.96 1.75 1.05%
NNDM 2026-05-07 08:02:541.92 1.86 1.05%
NNDM 2026-05-07 09:02:041.91 1.86 1.05%
NNDM 2026-05-07 10:02:451.86 1.85 -1.58%
NNDM 2026-05-07 11:02:041.85 1.84 -2.11%
NNDM 2026-05-07 14:02:511.87 1.86 -1.05%
NNDM 2026-05-07 15:02:031.86 1.85 -1.58%
NNDM 2026-05-07 16:02:501.88 1.83 -3.68%
NNDM 2026-05-07 16:12:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1643303/000119312526211930/0001193125-26-211930-index.htm
10-Q - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2026-05-07 17:02:041.87 1.83 -3.68%
NNDM 2026-05-07 18:02:411.84 1.82 -3.16%
NNDM 2026-05-07 19:02:061.83 1.81 -3.16%
NNDM 2026-05-07 20:02:460.00 0.00 -4.21%
2026-05-08
NNDM 2026-05-08 04:02:541.97 1.78 -4.21%
NNDM 2026-05-08 05:02:171.98 1.77 -3.16%
NNDM 2026-05-08 06:02:511.83 1.79 -3.68%
NNDM 2026-05-08 07:02:141.80 1.79 -2.63%
NNDM 2026-05-08 07:11:18
Nano Dimension Ltd. (NNDM) Q1 2026 Earnings Call Transcript
NNDM 2026-05-08 08:02:481.80 1.79 -3.16%
NNDM 2026-05-08 09:02:021.83 1.75 -4.74%
NNDM 2026-05-08 10:02:471.72 1.71 -6.84%
NNDM 2026-05-08 11:02:241.63 1.62 -11.58%
NNDM 2026-05-08 12:02:521.62 1.61 -11.58%
NNDM 2026-05-08 15:02:071.61 1.60 -13.16%
NNDM 2026-05-08 16:02:501.63 1.58 -14.59%
NNDM 2026-05-08 17:02:061.61 1.60 -12.97%
NNDM 2026-05-08 18:02:401.62 1.60 -12.97%
NNDM 2026-05-08 19:02:031.71 1.60 -12.97%
NNDM 2026-05-08 20:02:510.00 0.00 -12.97%
2026-05-11
NNDM 2026-05-11 04:02:541.73 1.60 -12.97%
NNDM 2026-05-11 05:02:011.72 1.55 1.62%
NNDM 2026-05-11 06:02:461.73 1.55 1.62%
NNDM 2026-05-11 07:02:001.76 1.58 1.62%
NNDM 2026-05-11 08:02:431.65 1.63 1.62%
NNDM 2026-05-11 09:02:031.63 1.59 2.70%
NNDM 2026-05-11 10:02:451.64 1.63 3.78%
NNDM 2026-05-11 11:02:011.67 1.66 4.86%
NNDM 2026-05-11 13:02:081.68 1.67 5.41%
NNDM 2026-05-11 14:02:411.67 1.66 4.86%
NNDM 2026-05-11 15:02:151.66 1.65 4.86%
NNDM 2026-05-11 16:02:391.68 1.64 5.06%
NNDM 2026-05-11 17:02:071.68 1.62 5.06%
NNDM 2026-05-11 18:02:491.68 1.61 5.06%
NNDM 2026-05-11 19:02:111.68 1.60 5.70%
NNDM 2026-05-11 20:02:440.00 0.00 5.70%
2026-05-12
NNDM 2026-05-12 04:02:531.68 1.64 5.70%
NNDM 2026-05-12 05:02:071.67 1.50 0.00%
NNDM 2026-05-12 07:02:081.67 1.62 0.00%
NNDM 2026-05-12 10:02:511.58 1.57 -3.80%
NNDM 2026-05-12 11:02:001.57 1.56 -4.43%
NNDM 2026-05-12 12:02:481.59 1.58 -3.16%
NNDM 2026-05-12 13:02:041.60 1.59 -2.53%
NNDM 2026-05-12 14:02:511.63 1.62 -0.63%
NNDM 2026-05-12 15:02:051.61 1.60 -1.90%
NNDM 2026-05-12 16:02:571.64 1.60 -1.82%
NNDM 2026-05-12 17:02:051.62 1.61 -1.82%
NNDM 2026-05-12 18:02:381.62 1.60 -1.82%
NNDM 2026-05-12 19:02:041.62 1.60 -1.21%
NNDM 2026-05-12 20:02:490.00 0.00 -1.21%
2026-05-13
NNDM 2026-05-13 04:02:551.75 1.56 -1.21%
NNDM 2026-05-13 06:02:401.75 1.58 -1.21%
NNDM 2026-05-13 08:02:421.61 1.60 -0.61%
NNDM 2026-05-13 09:01:592.06 1.61 1.82%
NNDM 2026-05-13 10:02:461.71 1.70 6.06%
NNDM 2026-05-13 11:02:001.73 1.72 6.67%
NNDM 2026-05-13 12:02:481.72 1.71 6.06%
NNDM 2026-05-13 13:02:081.69 1.68 4.85%
NNDM 2026-05-13 14:02:391.70 1.69 5.45%
NNDM 2026-05-13 15:01:591.68 1.67 3.64%
NNDM 2026-05-13 16:02:461.70 1.64 3.11%
NNDM 2026-05-13 17:02:121.68 1.64 3.11%
NNDM 2026-05-13 20:02:460.00 0.00 3.11%
2026-05-14
NNDM 2026-05-14 04:02:511.74 1.50 3.11%
NNDM 2026-05-14 06:02:451.74 1.65 3.11%
NNDM 2026-05-14 07:02:071.79 1.65 0.62%
NNDM 2026-05-14 08:02:431.89 1.64 3.11%
NNDM 2026-05-14 09:02:111.68 1.64 3.11%
NNDM 2026-05-14 10:02:531.65 1.64 0.62%
NNDM 2026-05-14 11:02:031.68 1.67 2.48%
NNDM 2026-05-14 13:02:521.66 1.65 1.24%
NNDM 2026-05-14 14:02:131.68 1.67 2.48%
NNDM 2026-05-14 15:03:001.66 1.65 0.62%
NNDM 2026-05-14 16:02:001.67 1.63 0.00%
NNDM 2026-05-14 17:02:561.67 1.64 0.00%
NNDM 2026-05-14 18:02:031.67 1.65 0.00%
NNDM 2026-05-14 19:02:451.67 1.63 0.00%
NNDM 2026-05-14 20:02:050.00 0.00 0.00%
2026-05-15
NNDM 2026-05-15 04:02:031.70 1.50 0.00%
NNDM 2026-05-15 06:02:001.69 1.50 0.00%
NNDM 2026-05-15 07:02:521.66 1.55 0.00%
NNDM 2026-05-15 08:02:041.66 1.55 1.21%
NNDM 2026-05-15 09:02:481.65 1.55 1.21%
NNDM 2026-05-15 10:02:071.60 1.59 -2.42%
NNDM 2026-05-15 11:02:581.59 1.58 -3.03%
NNDM 2026-05-15 12:02:001.58 1.57 -3.64%
NNDM 2026-05-15 13:02:511.59 1.58 -2.42%
NNDM 2026-05-15 15:02:521.59 1.58 -3.03%
NNDM 2026-05-15 16:02:071.61 1.57 -3.05%
NNDM 2026-05-15 17:02:471.62 1.57 -1.83%
NNDM 2026-05-15 19:02:511.66 1.57 -1.22%
NNDM 2026-05-15 20:02:100.00 0.00 -1.22%
2026-05-18
NNDM 2026-05-18 04:02:561.60 1.55 -1.22%
NNDM 2026-05-18 05:02:151.60 1.57 1.22%
NNDM 2026-05-18 06:03:001.61 1.56 -0.61%
NNDM 2026-05-18 07:02:031.61 1.57 -0.61%
NNDM 2026-05-18 08:02:541.61 1.58 1.83%
NNDM 2026-05-18 09:02:141.59 1.57 0.00%
NNDM 2026-05-18 10:02:431.56 1.55 -1.22%
NNDM 2026-05-18 11:02:021.52 1.51 -4.27%
NNDM 2026-05-18 12:02:521.53 1.52 -3.05%
NNDM 2026-05-18 13:02:101.54 1.53 -3.05%
NNDM 2026-05-18 14:02:531.52 1.51 -3.66%
NNDM 2026-05-18 15:02:031.53 1.52 -3.05%
NNDM 2026-05-18 16:02:571.56 1.53 -3.16%
NNDM 2026-05-18 17:02:061.58 1.53 -3.16%
NNDM 2026-05-18 18:02:481.60 1.54 -3.16%
NNDM 2026-05-18 19:02:061.61 1.53 -2.53%
NNDM 2026-05-18 20:02:490.00 0.00 -2.53%
2026-05-19
NNDM 2026-05-19 04:03:041.70 1.54 -2.53%
NNDM 2026-05-19 05:02:021.70 1.50 1.27%
NNDM 2026-05-19 06:02:511.54 1.51 -1.27%
NNDM 2026-05-19 08:02:481.54 1.51 0.00%
NNDM 2026-05-19 10:02:571.50 1.49 -1.90%
NNDM 2026-05-19 11:02:031.51 1.50 -1.27%
NNDM 2026-05-19 14:02:511.52 1.51 -0.63%
NNDM 2026-05-19 15:02:011.50 1.49 -1.90%
NNDM 2026-05-19 16:02:401.52 1.49 -1.31%
NNDM 2026-05-19 20:02:520.00 0.00 -1.31%
2026-05-20
NNDM 2026-05-20 04:02:561.57 1.51 -1.31%
NNDM 2026-05-20 05:02:071.49 1.37 -0.65%
NNDM 2026-05-20 06:02:481.55 1.47 -1.31%
NNDM 2026-05-20 08:02:461.55 1.48 -1.31%
NNDM 2026-05-20 10:02:451.53 1.52 1.96%
NNDM 2026-05-20 11:02:021.52 1.51 1.96%
NNDM 2026-05-20 13:02:021.51 1.50 1.31%
NNDM 2026-05-20 14:02:451.52 1.51 1.31%
NNDM 2026-05-20 15:02:091.52 1.51 1.96%
NNDM 2026-05-20 16:02:501.54 1.50 2.67%
NNDM 2026-05-20 20:02:440.00 0.00 2.67%
2026-05-21
NNDM 2026-05-21 04:02:591.67 1.50 2.67%
NNDM 2026-05-21 05:02:081.61 1.50 -0.67%
NNDM 2026-05-21 06:02:521.61 1.38 -0.67%
NNDM 2026-05-21 07:02:031.61 1.45 1.33%
NNDM 2026-05-21 09:02:051.61 1.50 1.33%
NNDM 2026-05-21 10:02:521.58 1.57 4.67%
NNDM 2026-05-21 11:02:041.60 1.59 6.00%
NNDM 2026-05-21 13:02:091.61 1.60 6.67%
NNDM 2026-05-21 15:02:051.60 1.59 6.00%
NNDM 2026-05-21 16:02:491.63 1.59 6.58%
NNDM 2026-05-21 19:02:071.70 1.59 6.58%
NNDM 2026-05-21 20:02:520.00 0.00 6.58%
2026-05-22
NNDM 2026-05-22 04:02:441.79 1.49 6.58%
NNDM 2026-05-22 05:02:191.76 1.49 6.58%
NNDM 2026-05-22 06:02:471.79 1.42 6.58%
NNDM 2026-05-22 07:02:021.76 1.46 6.58%
NNDM 2026-05-22 09:02:041.87 1.15 6.58%
NNDM 2026-05-22 10:02:481.63 1.62 1.97%
NNDM 2026-05-22 11:01:591.65 1.64 2.63%
NNDM 2026-05-22 12:02:531.67 1.66 3.95%
NNDM 2026-05-22 13:02:311.69 1.68 5.26%
NNDM 2026-05-22 14:02:491.67 1.66 3.95%
NNDM 2026-05-22 15:02:091.64 1.63 2.63%
NNDM 2026-05-22 16:02:511.64 1.55 3.73%
NNDM 2026-05-22 17:01:571.64 1.63 3.73%
NNDM 2026-05-22 20:02:470.00 0.00 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.