2024-03-20
|
| NNDM | 2024-03-20 15:01:15 | | 2.83 | 2.82 | 2.88% |
| NNDM | 2024-03-20 16:01:34 | | 2.85 | 2.76 | 2.88% |
| NNDM | 2024-03-20 17:01:03 | | 2.85 | 2.75 | 0.00% |
| NNDM | 2024-03-20 18:01:17 | | 2.85 | 2.73 | 1.45% |
| NNDM | 2024-03-20 19:01:21 | | 2.85 | 2.73 | 1.82% |
| NNDM | 2024-03-20 20:01:25 | | 0.00 | 0.00 | 1.82% |
2024-03-21
|
| NNDM | 2024-03-21 04:01:15 | | 3.09 | 2.82 | 1.82% |
| NNDM | 2024-03-21 05:01:21 | | 2.95 | 2.73 | 1.82% |
| NNDM | 2024-03-21 06:01:48 | | 2.95 | 2.85 | 0.00% |
| NNDM | 2024-03-21 07:01:19 | | 2.85 | 2.75 | 0.73% |
| NNDM | 2024-03-21 08:01:29 | | 2.95 | 2.88 | 0.73% |
| NNDM | 2024-03-21 08:31:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390024024520/0001213900-24-024520-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2024-03-21 09:01:04 | | 2.90 | 2.89 | 2.55% |
| NNDM | 2024-03-21 10:01:32 | | 2.96 | 2.95 | 4.36% |
| NNDM | 2024-03-21 11:01:19 | | 2.83 | 2.82 | -0.36% |
| NNDM | 2024-03-21 12:01:33 | | 2.76 | 2.75 | -2.91% |
| NNDM | 2024-03-21 13:01:13 | | 2.78 | 2.77 | -2.18% |
| NNDM | 2024-03-21 14:01:15 | | 2.73 | 2.72 | -3.64% |
| NNDM | 2024-03-21 15:01:07 | | 2.72 | 2.71 | -4.36% |
| NNDM | 2024-03-21 15:42:06
| Nano Dimension Ltd. (NNDM) Q4 2023 Earnings Call Transcript |
| NNDM | 2024-03-21 15:42:07
| Nano Dimension Ltd. 2023 Q4 - Results - Earnings Call Presentation |
| NNDM | 2024-03-21 16:01:23 | | 2.70 | 2.68 | -5.45% |
| NNDM | 2024-03-21 17:01:11 | | 2.70 | 2.69 | -4.59% |
| NNDM | 2024-03-21 18:01:06 | | 2.73 | 2.69 | -4.59% |
| NNDM | 2024-03-21 19:01:09 | | 2.73 | 2.72 | -4.59% |
| NNDM | 2024-03-21 20:01:24 | | 0.00 | 0.00 | -3.53% |
2024-03-22
|
| NNDM | 2024-03-22 04:01:26 | | 2.81 | 2.67 | -3.53% |
| NNDM | 2024-03-22 05:01:01 | | 2.80 | 2.69 | 0.35% |
| NNDM | 2024-03-22 06:01:22 | | 2.77 | 2.69 | 0.00% |
| NNDM | 2024-03-22 07:01:01 | | 2.80 | 2.74 | 2.47% |
| NNDM | 2024-03-22 08:01:24 | | 2.77 | 2.72 | 2.83% |
| NNDM | 2024-03-22 09:01:15 | | 2.75 | 2.72 | 1.77% |
| NNDM | 2024-03-22 10:01:34 | | 2.80 | 2.79 | 3.53% |
| NNDM | 2024-03-22 11:01:14 | | 2.77 | 2.76 | 2.83% |
| NNDM | 2024-03-22 12:01:31 | | 2.75 | 2.74 | 2.12% |
| NNDM | 2024-03-22 13:01:15 | | 2.73 | 2.72 | 1.06% |
| NNDM | 2024-03-22 15:01:12 | | 2.74 | 2.73 | 1.41% |
| NNDM | 2024-03-22 17:01:05 | | 2.74 | 2.72 | 1.49% |
| NNDM | 2024-03-22 18:01:13 | | 2.77 | 2.72 | 1.49% |
| NNDM | 2024-03-22 19:01:14 | | 2.80 | 2.77 | 2.97% |
| NNDM | 2024-03-22 20:01:25 | | 0.00 | 0.00 | 2.97% |
2024-03-25
|
| NNDM | 2024-03-25 04:01:23 | | 2.80 | 2.70 | 2.97% |
| NNDM | 2024-03-25 05:01:19 | | 2.81 | 2.70 | 0.74% |
| NNDM | 2024-03-25 07:01:25 | | 2.74 | 2.70 | 0.74% |
| NNDM | 2024-03-25 08:01:24 | | 2.74 | 2.70 | -0.74% |
| NNDM | 2024-03-25 09:01:03 | | 2.75 | 2.72 | 0.74% |
| NNDM | 2024-03-25 10:01:38 | | 2.75 | 2.74 | 0.74% |
| NNDM | 2024-03-25 11:01:15 | | 2.72 | 2.71 | -0.74% |
| NNDM | 2024-03-25 16:01:26 | | 2.72 | 2.70 | -1.12% |
| NNDM | 2024-03-25 17:01:03 | | 2.72 | 2.70 | -1.10% |
| NNDM | 2024-03-25 18:01:03 | | 2.74 | 2.70 | -1.10% |
| NNDM | 2024-03-25 19:01:16 | | 2.74 | 2.69 | -1.10% |
| NNDM | 2024-03-25 20:01:28 | | 0.00 | 0.00 | -1.10% |
2024-03-26
|
| NNDM | 2024-03-26 04:01:19 | | 2.75 | 2.65 | 1.47% |
| NNDM | 2024-03-26 05:01:03 | | 2.72 | 2.66 | 1.47% |
| NNDM | 2024-03-26 06:01:24 | | 2.72 | 2.65 | 1.47% |
| NNDM | 2024-03-26 07:01:05 | | 2.69 | 2.60 | -1.10% |
| NNDM | 2024-03-26 08:01:28 | | 2.70 | 2.68 | 0.00% |
| NNDM | 2024-03-26 09:01:07 | | 2.74 | 2.68 | 0.37% |
| NNDM | 2024-03-26 10:01:23 | | 2.80 | 2.79 | 3.30% |
| NNDM | 2024-03-26 11:01:12 | | 2.77 | 2.76 | 2.56% |
| NNDM | 2024-03-26 12:01:22 | | 2.76 | 2.75 | 1.83% |
| NNDM | 2024-03-26 13:01:11 | | 2.77 | 2.76 | 2.56% |
| NNDM | 2024-03-26 16:01:20 | | 2.76 | 2.73 | 1.83% |
| NNDM | 2024-03-26 17:01:01 | | 2.75 | 2.74 | 1.85% |
| NNDM | 2024-03-26 18:01:00 | | 2.75 | 2.72 | 1.85% |
| NNDM | 2024-03-26 20:01:11 | | 0.00 | 0.00 | 1.85% |
2024-03-27
|
| NNDM | 2024-03-27 04:01:14 | | 2.74 | 2.65 | 1.85% |
| NNDM | 2024-03-27 05:01:04 | | 2.79 | 2.75 | 0.00% |
| NNDM | 2024-03-27 06:01:18 | | 2.78 | 2.75 | 0.00% |
| NNDM | 2024-03-27 07:01:14 | | 2.77 | 2.75 | 0.00% |
| NNDM | 2024-03-27 08:01:23 | | 2.76 | 2.75 | 0.00% |
| NNDM | 2024-03-27 09:01:13 | | 2.78 | 2.75 | 0.74% |
| NNDM | 2024-03-27 10:01:24 | | 2.77 | 2.76 | 0.74% |
| NNDM | 2024-03-27 11:01:11 | | 2.79 | 2.78 | 1.48% |
| NNDM | 2024-03-27 11:14:43
| Nano Dimension: Capitalizing On Additive Manufacturing Weakness |
| NNDM | 2024-03-27 12:01:39 | | 2.80 | 2.79 | 1.48% |
| NNDM | 2024-03-27 13:01:15 | | 2.81 | 2.80 | 2.22% |
| NNDM | 2024-03-27 15:00:55 | | 2.82 | 2.81 | 2.59% |
| NNDM | 2024-03-27 16:01:04 | | 2.83 | 2.79 | 1.85% |
| NNDM | 2024-03-27 17:00:56 | | 2.80 | 2.79 | 1.82% |
| NNDM | 2024-03-27 18:01:12 | | 2.83 | 2.75 | 1.82% |
| NNDM | 2024-03-27 20:01:22 | | 0.00 | 0.00 | 1.82% |
2024-03-28
|
| NNDM | 2024-03-28 04:01:31 | | 3.30 | 2.73 | 1.82% |
| NNDM | 2024-03-28 05:01:13 | | 3.03 | 2.75 | 1.82% |
| NNDM | 2024-03-28 06:01:16 | | 2.80 | 2.75 | 1.82% |
| NNDM | 2024-03-28 07:01:13 | | 2.80 | 2.76 | 1.82% |
| NNDM | 2024-03-28 10:01:13 | | 2.85 | 2.84 | 1.82% |
| NNDM | 2024-03-28 11:01:12 | | 2.84 | 2.83 | 1.45% |
| NNDM | 2024-03-28 13:01:06 | | 2.82 | 2.81 | 0.73% |
| NNDM | 2024-03-28 14:01:20 | | 2.80 | 2.79 | -0.36% |
| NNDM | 2024-03-28 18:01:15 | | 2.80 | 2.76 | -0.36% |
| NNDM | 2024-03-28 19:01:13 | | 2.86 | 2.76 | -0.36% |
| NNDM | 2024-03-28 20:01:06 | | 0.00 | 0.00 | -0.36% |
2024-04-01
|
| NNDM | 2024-04-01 04:01:32 | | 2.83 | 2.76 | -0.36% |
| NNDM | 2024-04-01 05:01:21 | | 2.88 | 2.77 | -0.36% |
| NNDM | 2024-04-01 07:01:09 | | 2.86 | 2.77 | -0.36% |
| NNDM | 2024-04-01 08:01:32 | | 2.83 | 2.79 | -0.36% |
| NNDM | 2024-04-01 09:01:10 | | 2.85 | 2.81 | 1.43% |
| NNDM | 2024-04-01 10:01:21 | | 2.77 | 2.76 | -0.71% |
| NNDM | 2024-04-01 11:01:16 | | 2.73 | 2.72 | -2.14% |
| NNDM | 2024-04-01 13:01:13 | | 2.74 | 2.73 | -2.14% |
| NNDM | 2024-04-01 14:01:26 | | 2.74 | 2.73 | -1.43% |
| NNDM | 2024-04-01 15:01:06 | | 2.75 | 2.74 | -1.43% |
| NNDM | 2024-04-01 18:01:19 | | 2.78 | 2.71 | -1.43% |
| NNDM | 2024-04-01 20:01:11 | | 0.00 | 0.00 | -1.43% |
2024-04-02
|
| NNDM | 2024-04-02 04:01:34 | | 2.81 | 2.66 | -1.43% |
| NNDM | 2024-04-02 06:01:35 | | 2.80 | 2.68 | -1.43% |
| NNDM | 2024-04-02 07:01:04 | | 2.75 | 2.71 | -1.43% |
| NNDM | 2024-04-02 09:01:05 | | 2.71 | 2.70 | -1.08% |
| NNDM | 2024-04-02 10:01:26 | | 2.71 | 2.70 | -0.72% |
| NNDM | 2024-04-02 12:01:29 | | 2.69 | 2.68 | -1.43% |
| NNDM | 2024-04-02 16:01:28 | | 2.70 | 2.69 | -1.08% |
| NNDM | 2024-04-02 17:01:15 | | 2.70 | 2.69 | -1.10% |
| NNDM | 2024-04-02 18:01:18 | | 2.73 | 2.69 | -1.10% |
| NNDM | 2024-04-02 19:01:19 | | 2.73 | 2.67 | -1.10% |
| NNDM | 2024-04-02 20:01:17 | | 0.00 | 0.00 | -1.10% |
2024-04-03
|
| NNDM | 2024-04-03 04:01:18 | | 2.82 | 2.65 | -1.10% |
| NNDM | 2024-04-03 06:01:24 | | 2.81 | 2.66 | 0.00% |
| NNDM | 2024-04-03 07:01:18 | | 2.78 | 2.69 | 0.00% |
| NNDM | 2024-04-03 08:01:39 | | 2.78 | 2.70 | 0.00% |
| NNDM | 2024-04-03 09:01:07 | | 2.70 | 2.65 | 0.00% |
| NNDM | 2024-04-03 10:01:25 | | 2.72 | 2.71 | 0.37% |
| NNDM | 2024-04-03 11:01:18 | | 2.71 | 2.70 | 0.37% |
| NNDM | 2024-04-03 13:01:06 | | 2.72 | 2.71 | 0.37% |
| NNDM | 2024-04-03 14:01:21 | | 2.73 | 2.72 | 1.10% |
| NNDM | 2024-04-03 15:01:18 | | 2.73 | 2.72 | 0.73% |
| NNDM | 2024-04-03 16:01:24 | | 2.74 | 2.72 | 1.47% |
| NNDM | 2024-04-03 17:01:08 | | 2.74 | 2.73 | 1.48% |
| NNDM | 2024-04-03 18:01:20 | | 2.76 | 2.72 | 1.48% |
| NNDM | 2024-04-03 20:01:21 | | 0.00 | 0.00 | 1.48% |
2024-04-04
|
| NNDM | 2024-04-04 04:01:34 | | 15.50 | 2.68 | 1.48% |
| NNDM | 2024-04-04 05:01:08 | | 2.77 | 2.68 | 1.48% |
| NNDM | 2024-04-04 06:01:08 | | 2.74 | 2.68 | 0.74% |
| NNDM | 2024-04-04 08:01:19 | | 2.74 | 2.69 | 0.00% |
| NNDM | 2024-04-04 08:38:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390024030075/0001213900-24-030075-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2024-04-04 09:01:17 | | 2.77 | 2.74 | 0.37% |
| NNDM | 2024-04-04 10:01:34 | | 2.75 | 2.74 | 0.37% |
| NNDM | 2024-04-04 11:01:10 | | 2.73 | 2.72 | -0.37% |
| NNDM | 2024-04-04 13:01:10 | | 2.73 | 2.72 | -0.74% |
| NNDM | 2024-04-04 15:01:22 | | 2.69 | 2.68 | -1.85% |
| NNDM | 2024-04-04 16:01:31 | | 2.73 | 2.63 | -2.59% |
| NNDM | 2024-04-04 17:01:16 | | 2.73 | 2.63 | -2.55% |
| NNDM | 2024-04-04 18:01:20 | | 2.69 | 2.63 | -4.01% |
| NNDM | 2024-04-04 20:01:28 | | 0.00 | 0.00 | -4.01% |
2024-04-05
|
| NNDM | 2024-04-05 04:01:31 | | 2.78 | 2.50 | -4.01% |
| NNDM | 2024-04-05 05:01:09 | | 2.68 | 2.61 | -4.01% |
| NNDM | 2024-04-05 06:01:25 | | 2.67 | 2.61 | -4.01% |
| NNDM | 2024-04-05 07:01:13 | | 2.69 | 2.60 | -4.01% |
| NNDM | 2024-04-05 08:01:32 | | 2.68 | 2.65 | -4.01% |
| NNDM | 2024-04-05 09:01:06 | | 2.68 | 2.65 | 0.00% |
| NNDM | 2024-04-05 10:01:35 | | 2.68 | 2.66 | 0.00% |
| NNDM | 2024-04-05 11:01:13 | | 2.66 | 2.65 | -0.36% |
| NNDM | 2024-04-05 12:01:19 | | 2.67 | 2.66 | 0.00% |
| NNDM | 2024-04-05 13:01:10 | | 2.69 | 2.68 | 0.73% |
| NNDM | 2024-04-05 14:01:32 | | 2.68 | 2.67 | 0.00% |
| NNDM | 2024-04-05 16:01:32 | | 2.69 | 2.66 | 0.36% |
| NNDM | 2024-04-05 17:01:13 | | 2.69 | 2.67 | 0.36% |
| NNDM | 2024-04-05 18:01:25 | | 2.70 | 2.67 | 0.36% |
| NNDM | 2024-04-05 19:01:32 | | 2.70 | 2.65 | 0.36% |
| NNDM | 2024-04-05 20:01:23 | | 0.00 | 0.00 | 0.36% |
2024-04-08
|
| NNDM | 2024-04-08 04:01:31 | | 2.68 | 2.63 | 0.36% |
| NNDM | 2024-04-08 07:01:12 | | 2.64 | 2.63 | -1.46% |
| NNDM | 2024-04-08 08:01:20 | | 2.68 | 2.66 | -1.46% |
| NNDM | 2024-04-08 10:01:34 | | 2.72 | 2.71 | 1.09% |
| NNDM | 2024-04-08 11:01:10 | | 2.78 | 2.77 | 3.28% |
| NNDM | 2024-04-08 12:01:34 | | 2.80 | 2.79 | 4.01% |
| NNDM | 2024-04-08 13:01:07 | | 2.79 | 2.78 | 4.01% |
| NNDM | 2024-04-08 16:01:30 | | 2.79 | 2.76 | 2.92% |
| NNDM | 2024-04-08 17:01:05 | | 2.79 | 2.77 | 4.10% |
| NNDM | 2024-04-08 18:01:27 | | 2.80 | 2.77 | 3.36% |
| NNDM | 2024-04-08 19:01:18 | | 2.80 | 2.76 | 3.36% |
| NNDM | 2024-04-08 20:01:16 | | 0.00 | 0.00 | 3.36% |
2024-04-09
|
| NNDM | 2024-04-09 04:01:34 | | 3.00 | 2.78 | 3.36% |
| NNDM | 2024-04-09 05:01:10 | | 2.78 | 2.73 | -0.75% |
| NNDM | 2024-04-09 06:01:21 | | 2.78 | 2.73 | -1.49% |
| NNDM | 2024-04-09 07:01:25 | | 2.78 | 2.76 | -1.49% |
| NNDM | 2024-04-09 09:01:16 | | 2.80 | 2.76 | -0.75% |
| NNDM | 2024-04-09 10:01:11 | | 2.79 | 2.78 | -0.37% |
| NNDM | 2024-04-09 11:01:05 | | 2.81 | 2.80 | 0.37% |
| NNDM | 2024-04-09 12:01:24 | | 2.79 | 2.78 | -0.37% |
| NNDM | 2024-04-09 13:01:18 | | 2.78 | 2.77 | -1.12% |
| NNDM | 2024-04-09 14:01:28 | | 2.79 | 2.78 | -0.37% |
| NNDM | 2024-04-09 15:01:25 | | 2.80 | 2.79 | -0.37% |
| NNDM | 2024-04-09 16:01:41 | | 2.80 | 2.79 | 0.37% |
| NNDM | 2024-04-09 17:01:11 | | 2.81 | 2.80 | 0.00% |
| NNDM | 2024-04-09 18:01:22 | | 2.82 | 2.71 | 0.00% |
| NNDM | 2024-04-09 20:01:19 | | 0.00 | 0.00 | -1.07% |
2024-04-10
|
| NNDM | 2024-04-10 04:01:40 | | 2.88 | 2.75 | -1.07% |
| NNDM | 2024-04-10 05:01:12 | | 2.88 | 2.69 | -3.57% |
| NNDM | 2024-04-10 06:01:44 | | 2.79 | 2.67 | -3.57% |
| NNDM | 2024-04-10 07:01:08 | | 2.79 | 2.71 | -3.57% |
| NNDM | 2024-04-10 08:01:35 | | 2.79 | 2.72 | -1.07% |
| NNDM | 2024-04-10 09:01:01 | | 2.76 | 2.71 | -2.14% |
| NNDM | 2024-04-10 10:01:33 | | 2.78 | 2.77 | -1.43% |
| NNDM | 2024-04-10 11:01:13 | | 2.77 | 2.76 | -1.43% |
| NNDM | 2024-04-10 12:01:16 | | 2.76 | 2.75 | -2.14% |
| NNDM | 2024-04-10 14:01:22 | | 2.74 | 2.73 | -2.86% |
| NNDM | 2024-04-10 15:01:09 | | 2.72 | 2.71 | -3.57% |
| NNDM | 2024-04-10 16:01:24 | | 2.74 | 2.72 | -2.50% |
| NNDM | 2024-04-10 17:01:07 | | 2.74 | 2.72 | -2.49% |
| NNDM | 2024-04-10 18:01:10 | | 2.74 | 2.70 | -3.20% |
| NNDM | 2024-04-10 19:01:13 | | 2.75 | 2.70 | -3.20% |
| NNDM | 2024-04-10 20:01:18 | | 0.00 | 0.00 | -3.20% |
2024-04-11
|
| NNDM | 2024-04-11 04:01:32 | | 2.95 | 2.65 | -3.20% |
| NNDM | 2024-04-11 05:01:27 | | 2.88 | 2.65 | -3.20% |
| NNDM | 2024-04-11 06:01:13 | | 2.87 | 2.65 | -3.20% |
| NNDM | 2024-04-11 08:01:29 | | 2.87 | 2.70 | -3.20% |
| NNDM | 2024-04-11 09:01:07 | | 2.87 | 2.72 | -3.20% |
| NNDM | 2024-04-11 10:01:21 | | 2.76 | 2.75 | 0.71% |
| NNDM | 2024-04-11 11:01:03 | | 2.71 | 2.70 | -1.07% |
| NNDM | 2024-04-11 12:01:29 | | 2.73 | 2.72 | -0.36% |
| NNDM | 2024-04-11 14:01:22 | | 2.74 | 2.73 | -0.36% |
| NNDM | 2024-04-11 15:01:15 | | 2.73 | 2.72 | -0.36% |
| NNDM | 2024-04-11 16:01:18 | | 2.73 | 2.70 | -1.42% |
| NNDM | 2024-04-11 17:01:16 | | 2.71 | 2.70 | -1.46% |
| NNDM | 2024-04-11 18:01:25 | | 2.78 | 2.66 | -1.82% |
| NNDM | 2024-04-11 20:01:20 | | 0.00 | 0.00 | -1.82% |
2024-04-12
|
| NNDM | 2024-04-12 04:01:33 | | 3.50 | 2.67 | -1.82% |
| NNDM | 2024-04-12 05:01:25 | | 3.00 | 2.67 | -1.82% |
| NNDM | 2024-04-12 07:01:02 | | 2.99 | 2.50 | -1.82% |
| NNDM | 2024-04-12 08:01:04 | | 2.99 | 2.58 | -1.82% |
| NNDM | 2024-04-12 09:00:52 | | 2.78 | 2.65 | -1.82% |
| NNDM | 2024-04-12 10:01:42 | | 2.67 | 2.66 | -1.09% |
| NNDM | 2024-04-12 11:01:13 | | 2.66 | 2.65 | -1.46% |
| NNDM | 2024-04-12 12:01:07 | | 2.64 | 2.63 | -2.55% |
| NNDM | 2024-04-12 14:01:16 | | 2.63 | 2.62 | -2.55% |
| NNDM | 2024-04-12 15:01:11 | | 2.61 | 2.60 | -3.28% |
| NNDM | 2024-04-12 16:01:33 | | 2.62 | 2.59 | -3.28% |
| NNDM | 2024-04-12 17:01:09 | | 2.61 | 2.60 | -4.07% |
| NNDM | 2024-04-12 18:01:18 | | 2.61 | 2.57 | -4.07% |
| NNDM | 2024-04-12 19:01:27 | | 2.62 | 2.58 | -3.70% |
| NNDM | 2024-04-12 20:01:21 | | 0.00 | 0.00 | -3.33% |
2024-04-15
|
| NNDM | 2024-04-15 04:01:21 | | 2.70 | 0.00 | -3.33% |
| NNDM | 2024-04-15 05:01:01 | | 2.70 | 2.53 | -3.33% |
| NNDM | 2024-04-15 06:01:29 | | 2.70 | 2.56 | -2.22% |
| NNDM | 2024-04-15 07:01:11 | | 2.60 | 2.57 | -1.48% |
| NNDM | 2024-04-15 08:01:15 | | 2.63 | 2.61 | 0.00% |
| NNDM | 2024-04-15 09:01:03 | | 2.64 | 2.63 | 0.74% |
| NNDM | 2024-04-15 10:01:32 | | 2.61 | 2.60 | 0.00% |
| NNDM | 2024-04-15 11:01:14 | | 2.59 | 2.58 | -1.11% |
| NNDM | 2024-04-15 12:01:26 | | 2.60 | 2.59 | -0.74% |
| NNDM | 2024-04-15 13:01:12 | | 2.56 | 2.55 | -1.85% |
| NNDM | 2024-04-15 14:01:19 | | 2.53 | 2.52 | -2.96% |
| NNDM | 2024-04-15 15:01:13 | | 2.52 | 2.51 | -3.33% |
| NNDM | 2024-04-15 16:01:24 | | 2.52 | 2.50 | -3.70% |
| NNDM | 2024-04-15 17:01:02 | | 2.54 | 2.52 | -3.45% |
| NNDM | 2024-04-15 18:01:20 | | 2.59 | 2.50 | -2.68% |
| NNDM | 2024-04-15 20:01:24 | | 0.00 | 0.00 | -2.68% |
2024-04-16
|
| NNDM | 2024-04-16 04:01:18 | | 2.58 | 2.50 | -2.68% |
| NNDM | 2024-04-16 08:01:15 | | 2.52 | 2.50 | -2.68% |
| NNDM | 2024-04-16 08:32:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390024033167/0001213900-24-033167-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2024-04-16 09:01:04 | | 2.52 | 2.51 | 0.00% |
| NNDM | 2024-04-16 10:01:14 | | 2.47 | 2.46 | -1.92% |
| NNDM | 2024-04-16 11:01:04 | | 2.43 | 2.42 | -3.45% |
| NNDM | 2024-04-16 14:01:19 | | 2.42 | 2.41 | -3.45% |
| NNDM | 2024-04-16 15:01:09 | | 2.44 | 2.43 | -2.68% |
| NNDM | 2024-04-16 16:01:32 | | 2.47 | 2.46 | -1.53% |
| NNDM | 2024-04-16 17:01:10 | | 2.47 | 2.46 | -1.59% |
| NNDM | 2024-04-16 18:01:22 | | 2.49 | 2.45 | -1.59% |
| NNDM | 2024-04-16 19:01:22 | | 2.49 | 2.42 | -1.59% |
| NNDM | 2024-04-16 20:01:19 | | 0.00 | 0.00 | -0.80% |
2024-04-17
|
| NNDM | 2024-04-17 04:01:35 | | 2.80 | 2.41 | -0.80% |
| NNDM | 2024-04-17 05:01:16 | | 2.47 | 2.42 | -0.80% |
| NNDM | 2024-04-17 06:01:26 | | 2.46 | 2.42 | -0.80% |
| NNDM | 2024-04-17 07:01:09 | | 2.47 | 2.42 | 0.00% |
| NNDM | 2024-04-17 08:01:17 | | 2.46 | 2.42 | 0.00% |
| NNDM | 2024-04-17 09:00:57 | | 2.46 | 2.42 | -0.40% |
| NNDM | 2024-04-17 10:01:29 | | 2.51 | 2.50 | 1.59% |
| NNDM | 2024-04-17 11:01:04 | | 2.50 | 2.49 | 1.20% |
| NNDM | 2024-04-17 12:01:22 | | 2.50 | 2.49 | 0.80% |
| NNDM | 2024-04-17 13:01:10 | | 2.47 | 2.46 | -0.40% |
| NNDM | 2024-04-17 14:01:28 | | 2.49 | 2.48 | 0.40% |
| NNDM | 2024-04-17 15:01:04 | | 2.47 | 2.46 | -0.40% |
| NNDM | 2024-04-17 16:01:29 | | 2.47 | 2.45 | -0.40% |
| NNDM | 2024-04-17 18:01:15 | | 2.48 | 2.45 | -0.40% |
| NNDM | 2024-04-17 19:01:19 | | 2.48 | 2.44 | -0.81% |
| NNDM | 2024-04-17 20:01:17 | | 0.00 | 0.00 | -0.81% |
2024-04-18
|
| NNDM | 2024-04-18 04:01:19 | | 2.88 | 2.19 | -0.81% |
| NNDM | 2024-04-18 05:00:57 | | 2.84 | 2.46 | 0.40% |
| NNDM | 2024-04-18 06:01:18 | | 2.81 | 2.46 | 0.40% |
| NNDM | 2024-04-18 07:01:08 | | 2.71 | 2.46 | 0.40% |
| NNDM | 2024-04-18 08:01:36 | | 2.68 | 2.46 | 0.00% |
| NNDM | 2024-04-18 09:01:05 | | 2.68 | 2.46 | -0.81% |
| NNDM | 2024-04-18 10:01:30 | | 2.41 | 2.40 | -2.43% |
| NNDM | 2024-04-18 11:01:01 | | 2.48 | 2.47 | 0.81% |
| NNDM | 2024-04-18 12:01:12 | | 2.47 | 2.46 | 0.00% |
| NNDM | 2024-04-18 13:01:18 | | 2.45 | 2.44 | -0.81% |
| NNDM | 2024-04-18 14:01:32 | | 2.44 | 2.43 | -1.21% |
| NNDM | 2024-04-18 15:01:08 | | 2.43 | 2.42 | -1.62% |
| NNDM | 2024-04-18 16:01:23 | | 2.54 | 2.42 | -1.21% |
| NNDM | 2024-04-18 17:01:09 | | 2.44 | 2.43 | -1.22% |
| NNDM | 2024-04-18 18:01:04 | | 2.54 | 2.42 | -1.63% |
| NNDM | 2024-04-18 19:01:07 | | 2.43 | 2.42 | -1.63% |
| NNDM | 2024-04-18 20:01:24 | | 0.00 | 0.00 | -0.81% |
2024-04-19
|
| NNDM | 2024-04-19 04:01:19 | | 3.35 | 0.00 | -0.81% |
| NNDM | 2024-04-19 05:01:06 | | 2.63 | 2.20 | -0.81% |
| NNDM | 2024-04-19 06:01:37 | | 2.43 | 2.20 | -0.81% |
| NNDM | 2024-04-19 08:01:20 | | 2.43 | 2.40 | -0.81% |
| NNDM | 2024-04-19 10:01:41 | | 2.43 | 2.42 | 0.00% |
| NNDM | 2024-04-19 11:01:09 | | 2.43 | 2.42 | -0.41% |
| NNDM | 2024-04-19 12:01:25 | | 2.44 | 2.43 | 0.00% |
| NNDM | 2024-04-19 13:01:12 | | 2.43 | 2.42 | -0.41% |
| NNDM | 2024-04-19 14:01:21 | | 2.42 | 2.41 | -0.41% |
