2025-10-22
|
| NNDM | 2025-10-22 07:02:10 | | 1.79 | 1.78 | 0.00% |
| NNDM | 2025-10-22 08:02:50 | | 1.78 | 1.70 | -0.54% |
| NNDM | 2025-10-22 09:02:04 | | 1.79 | 1.75 | -0.54% |
| NNDM | 2025-10-22 10:02:50 | | 1.71 | 1.70 | -4.32% |
| NNDM | 2025-10-22 11:03:06 | | 1.68 | 1.67 | -5.95% |
| NNDM | 2025-10-22 13:02:35 | | 1.67 | 1.66 | -6.49% |
| NNDM | 2025-10-22 14:03:09 | | 1.65 | 1.64 | -7.03% |
| NNDM | 2025-10-22 15:02:23 | | 1.69 | 1.68 | -5.41% |
| NNDM | 2025-10-22 16:03:12 | | 1.70 | 1.68 | -5.41% |
| NNDM | 2025-10-22 17:02:20 | | 1.69 | 1.68 | -5.59% |
| NNDM | 2025-10-22 19:02:22 | | 1.73 | 1.66 | -5.59% |
| NNDM | 2025-10-22 20:03:03 | | 0.00 | 0.00 | -5.59% |
2025-10-23
|
| NNDM | 2025-10-23 04:03:13 | | 2.00 | 0.00 | -5.59% |
| NNDM | 2025-10-23 05:02:32 | | 1.70 | 1.62 | -5.59% |
| NNDM | 2025-10-23 06:03:09 | | 1.69 | 1.63 | -5.59% |
| NNDM | 2025-10-23 07:02:17 | | 1.70 | 1.63 | -0.56% |
| NNDM | 2025-10-23 08:03:02 | | 1.74 | 1.65 | 0.00% |
| NNDM | 2025-10-23 09:02:15 | | 1.72 | 1.65 | 0.00% |
| NNDM | 2025-10-23 10:03:04 | | 1.72 | 1.71 | 1.68% |
| NNDM | 2025-10-23 11:02:10 | | 1.71 | 1.70 | 1.12% |
| NNDM | 2025-10-23 13:02:20 | | 1.70 | 1.69 | 0.00% |
| NNDM | 2025-10-23 14:02:57 | | 1.71 | 1.70 | 0.00% |
| NNDM | 2025-10-23 16:03:04 | | 1.72 | 1.69 | 0.00% |
| NNDM | 2025-10-23 17:02:23 | | 1.71 | 1.69 | 0.00% |
| NNDM | 2025-10-23 18:03:00 | | 1.71 | 1.69 | -0.59% |
| NNDM | 2025-10-23 19:02:19 | | 1.71 | 1.69 | 0.00% |
| NNDM | 2025-10-23 20:03:04 | | 0.00 | 0.00 | 0.00% |
2025-10-24
|
| NNDM | 2025-10-24 05:02:22 | | 1.84 | 1.66 | -1.18% |
| NNDM | 2025-10-24 06:03:10 | | 1.84 | 1.69 | -1.18% |
| NNDM | 2025-10-24 07:02:21 | | 1.84 | 1.68 | -1.18% |
| NNDM | 2025-10-24 08:02:57 | | 1.75 | 1.60 | -1.76% |
| NNDM | 2025-10-24 10:02:59 | | 1.74 | 1.72 | 1.76% |
| NNDM | 2025-10-24 11:02:11 | | 1.72 | 1.71 | 0.00% |
| NNDM | 2025-10-24 12:02:57 | | 1.72 | 1.71 | 1.18% |
| NNDM | 2025-10-24 13:02:22 | | 1.72 | 1.71 | 0.00% |
| NNDM | 2025-10-24 15:02:22 | | 1.70 | 1.69 | -0.59% |
| NNDM | 2025-10-24 16:03:07 | | 1.70 | 1.67 | -1.76% |
| NNDM | 2025-10-24 17:02:23 | | 1.70 | 1.67 | -0.58% |
| NNDM | 2025-10-24 20:03:03 | | 0.00 | 0.00 | -0.58% |
2025-10-27
|
| NNDM | 2025-10-27 04:03:28 | | 0.00 | 1.60 | -0.58% |
| NNDM | 2025-10-27 05:02:34 | | 1.89 | 1.53 | -0.58% |
| NNDM | 2025-10-27 06:03:25 | | 1.76 | 1.66 | -0.58% |
| NNDM | 2025-10-27 07:02:40 | | 1.76 | 1.56 | 0.00% |
| NNDM | 2025-10-27 08:03:33 | | 1.76 | 1.69 | 1.75% |
| NNDM | 2025-10-27 09:02:47 | | 1.74 | 1.69 | 1.75% |
| NNDM | 2025-10-27 10:03:26 | | 1.72 | 1.71 | 2.92% |
| NNDM | 2025-10-27 11:02:38 | | 1.73 | 1.72 | 3.51% |
| NNDM | 2025-10-27 14:03:31 | | 1.74 | 1.73 | 4.09% |
| NNDM | 2025-10-27 15:02:48 | | 1.76 | 1.75 | 4.68% |
| NNDM | 2025-10-27 16:03:06 | | 1.76 | 1.73 | 4.09% |
| NNDM | 2025-10-27 17:02:27 | | 1.76 | 1.73 | 4.17% |
| NNDM | 2025-10-27 18:03:10 | | 1.76 | 1.73 | 3.57% |
| NNDM | 2025-10-27 19:02:28 | | 1.76 | 1.75 | 4.76% |
| NNDM | 2025-10-27 20:03:05 | | 0.00 | 0.00 | 4.76% |
2025-10-28
|
| NNDM | 2025-10-28 04:03:11 | | 2.06 | 1.68 | 4.76% |
| NNDM | 2025-10-28 05:02:20 | | 1.97 | 1.68 | 4.76% |
| NNDM | 2025-10-28 06:03:03 | | 1.97 | 1.70 | 4.17% |
| NNDM | 2025-10-28 07:02:15 | | 1.80 | 1.75 | 1.19% |
| NNDM | 2025-10-28 08:03:12 | | 1.78 | 1.75 | 1.19% |
| NNDM | 2025-10-28 09:02:30 | | 1.78 | 1.74 | 1.79% |
| NNDM | 2025-10-28 10:03:03 | | 1.76 | 1.75 | 1.79% |
| NNDM | 2025-10-28 11:02:10 | | 1.74 | 1.73 | 0.00% |
| NNDM | 2025-10-28 12:03:08 | | 1.73 | 1.72 | -0.60% |
| NNDM | 2025-10-28 13:02:31 | | 1.75 | 1.74 | 1.19% |
| NNDM | 2025-10-28 14:03:02 | | 1.72 | 1.71 | -1.19% |
| NNDM | 2025-10-28 15:02:15 | | 1.72 | 1.71 | -1.79% |
| NNDM | 2025-10-28 16:03:04 | | 1.71 | 1.68 | -2.98% |
| NNDM | 2025-10-28 17:02:22 | | 1.71 | 1.69 | -2.87% |
| NNDM | 2025-10-28 18:02:52 | | 1.75 | 1.69 | -2.87% |
| NNDM | 2025-10-28 19:02:03 | | 1.75 | 1.68 | -2.87% |
| NNDM | 2025-10-28 20:02:50 | | 0.00 | 0.00 | -2.87% |
2025-10-29
|
| NNDM | 2025-10-29 04:02:58 | | 2.00 | 1.68 | -2.87% |
| NNDM | 2025-10-29 05:02:11 | | 1.94 | 1.68 | -2.87% |
| NNDM | 2025-10-29 06:03:02 | | 1.72 | 1.68 | -2.87% |
| NNDM | 2025-10-29 07:02:08 | | 1.75 | 1.72 | 2.30% |
| NNDM | 2025-10-29 08:02:57 | | 1.75 | 1.68 | 2.30% |
| NNDM | 2025-10-29 09:02:12 | | 1.75 | 1.68 | 1.15% |
| NNDM | 2025-10-29 10:02:54 | | 1.70 | 1.69 | 1.15% |
| NNDM | 2025-10-29 11:02:09 | | 1.68 | 1.67 | -0.57% |
| NNDM | 2025-10-29 12:03:02 | | 1.69 | 1.68 | 0.00% |
| NNDM | 2025-10-29 14:02:55 | | 1.68 | 1.67 | -0.57% |
| NNDM | 2025-10-29 15:02:13 | | 1.64 | 1.63 | -2.30% |
| NNDM | 2025-10-29 16:03:03 | | 1.70 | 1.62 | -2.87% |
| NNDM | 2025-10-29 17:02:14 | | 1.70 | 1.62 | -2.96% |
| NNDM | 2025-10-29 20:02:52 | | 0.00 | 0.00 | -2.96% |
2025-10-30
|
| NNDM | 2025-10-30 04:02:58 | | 1.80 | 0.00 | -2.96% |
| NNDM | 2025-10-30 05:02:10 | | 1.67 | 1.49 | -2.96% |
| NNDM | 2025-10-30 07:02:16 | | 1.67 | 1.62 | -0.59% |
| NNDM | 2025-10-30 08:30:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000110465925104050/0001104659-25-104050-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2025-10-30 09:02:10 | | 1.78 | 1.62 | -0.59% |
| NNDM | 2025-10-30 10:02:55 | | 1.61 | 1.60 | -1.18% |
| NNDM | 2025-10-30 12:02:57 | | 1.62 | 1.61 | 0.00% |
| NNDM | 2025-10-30 13:02:17 | | 1.64 | 1.63 | 1.78% |
| NNDM | 2025-10-30 14:02:58 | | 1.77 | 1.76 | 8.88% |
| NNDM | 2025-10-30 15:02:15 | | 1.74 | 1.73 | 7.10% |
| NNDM | 2025-10-30 16:03:02 | | 1.79 | 1.77 | 9.47% |
| NNDM | 2025-10-30 17:02:10 | | 1.80 | 1.76 | 11.11% |
| NNDM | 2025-10-30 18:02:57 | | 1.84 | 1.77 | 12.96% |
| NNDM | 2025-10-30 19:02:13 | | 1.82 | 1.80 | 12.35% |
| NNDM | 2025-10-30 20:03:02 | | 0.00 | 0.00 | 13.58% |
2025-10-31
|
| NNDM | 2025-10-31 04:03:01 | | 2.08 | 1.86 | 13.58% |
| NNDM | 2025-10-31 05:02:18 | | 1.93 | 1.90 | 9.88% |
| NNDM | 2025-10-31 06:02:58 | | 1.93 | 1.91 | 11.11% |
| NNDM | 2025-10-31 07:02:16 | | 1.86 | 1.80 | 6.17% |
| NNDM | 2025-10-31 08:02:57 | | 1.83 | 1.80 | 4.94% |
| NNDM | 2025-10-31 09:02:19 | | 1.90 | 1.80 | 6.17% |
| NNDM | 2025-10-31 10:03:00 | | 1.74 | 1.73 | -0.62% |
| NNDM | 2025-10-31 11:02:12 | | 1.75 | 1.74 | 0.00% |
| NNDM | 2025-10-31 12:02:59 | | 1.73 | 1.72 | -1.23% |
| NNDM | 2025-10-31 13:02:15 | | 1.72 | 1.71 | -2.47% |
| NNDM | 2025-10-31 14:03:14 | | 1.74 | 1.73 | -0.62% |
| NNDM | 2025-10-31 16:04:42 | | 1.75 | 1.72 | -1.23% |
| NNDM | 2025-10-31 17:02:10 | | 1.75 | 1.72 | 0.00% |
| NNDM | 2025-10-31 19:02:08 | | 1.75 | 1.72 | -0.57% |
| NNDM | 2025-10-31 20:02:54 | | 0.00 | 0.00 | -0.57% |
2025-11-03
|
| NNDM | 2025-11-03 05:02:22 | | 1.93 | 1.73 | -0.57% |
| NNDM | 2025-11-03 06:03:00 | | 1.81 | 1.73 | -0.57% |
| NNDM | 2025-11-03 07:02:17 | | 1.81 | 1.74 | 1.14% |
| NNDM | 2025-11-03 09:02:15 | | 1.79 | 1.74 | 4.00% |
| NNDM | 2025-11-03 10:03:01 | | 1.74 | 1.73 | 1.14% |
| NNDM | 2025-11-03 11:02:18 | | 1.70 | 1.69 | -1.71% |
| NNDM | 2025-11-03 12:03:03 | | 1.66 | 1.65 | -3.43% |
| NNDM | 2025-11-03 13:02:22 | | 1.67 | 1.66 | -3.43% |
| NNDM | 2025-11-03 14:03:16 | | 1.69 | 1.68 | -2.29% |
| NNDM | 2025-11-03 15:02:17 | | 1.68 | 1.67 | -2.86% |
| NNDM | 2025-11-03 17:03:52 | | 1.69 | 1.66 | -3.43% |
| NNDM | 2025-11-03 18:03:06 | | 1.69 | 1.66 | -3.47% |
| NNDM | 2025-11-03 20:03:04 | | 1.69 | 1.66 | -2.89% |
| NNDM | 2025-11-03 21:07:43 | | 0.00 | 0.00 | -4.62% |
| NNDM | 2025-11-03 22:07:35 | | 1.69 | 1.66 | -2.89% |
2025-11-04
|
| NNDM | 2025-11-04 05:02:44 | | 1.63 | 1.55 | -2.89% |
| NNDM | 2025-11-04 06:02:57 | | 1.60 | 1.58 | -3.47% |
| NNDM | 2025-11-04 07:02:24 | | 1.59 | 1.58 | -4.05% |
| NNDM | 2025-11-04 08:03:00 | | 1.63 | 1.58 | -2.89% |
| NNDM | 2025-11-04 09:02:09 | | 1.79 | 1.60 | 0.00% |
| NNDM | 2025-11-04 10:02:59 | | 1.64 | 1.60 | -0.58% |
| NNDM | 2025-11-04 11:02:10 | | 1.65 | 1.64 | -0.58% |
| NNDM | 2025-11-04 12:02:57 | | 1.63 | 1.62 | -1.73% |
| NNDM | 2025-11-04 13:02:12 | | 1.62 | 1.61 | -2.89% |
| NNDM | 2025-11-04 14:03:02 | | 1.61 | 1.60 | -2.89% |
| NNDM | 2025-11-04 16:04:04 | | 1.59 | 1.58 | -4.05% |
| NNDM | 2025-11-04 17:02:23 | | 1.63 | 1.57 | -4.05% |
| NNDM | 2025-11-04 18:03:03 | | 1.63 | 1.54 | -5.99% |
| NNDM | 2025-11-04 19:02:36 | | 1.63 | 1.53 | -5.99% |
2025-11-05
|
| NNDM | 2025-11-05 05:02:22 | | 1.91 | 1.54 | -2.40% |
| NNDM | 2025-11-05 06:03:05 | | 1.80 | 1.56 | -2.40% |
| NNDM | 2025-11-05 07:02:20 | | 1.80 | 1.56 | -1.20% |
| NNDM | 2025-11-05 08:03:22 | | 1.71 | 1.58 | 0.00% |
| NNDM | 2025-11-05 09:02:21 | | 1.77 | 1.60 | 0.00% |
| NNDM | 2025-11-05 10:03:09 | | 1.75 | 1.60 | 1.20% |
| NNDM | 2025-11-05 11:02:17 | | 1.61 | 1.60 | 1.80% |
| NNDM | 2025-11-05 12:02:56 | | 1.60 | 1.59 | 0.00% |
| NNDM | 2025-11-05 13:02:12 | | 1.60 | 1.59 | 1.20% |
| NNDM | 2025-11-05 14:02:58 | | 1.61 | 1.60 | 1.80% |
| NNDM | 2025-11-05 15:02:22 | | 1.59 | 1.58 | 0.00% |
| NNDM | 2025-11-05 16:03:12 | | 1.60 | 1.59 | 1.20% |
| NNDM | 2025-11-05 17:02:14 | | 1.60 | 1.58 | -0.60% |
| NNDM | 2025-11-05 18:07:47 | | 1.60 | 1.58 | -0.63% |
| NNDM | 2025-11-05 19:02:18 | | 1.60 | 1.57 | -0.63% |
| NNDM | 2025-11-05 21:07:52 | | 0.00 | 0.00 | -0.63% |
2025-11-06
|
| NNDM | 2025-11-06 05:02:21 | | 1.80 | 1.54 | -0.63% |
| NNDM | 2025-11-06 06:02:59 | | 1.80 | 1.55 | -0.63% |
| NNDM | 2025-11-06 08:02:59 | | 1.72 | 1.55 | -0.63% |
| NNDM | 2025-11-06 09:02:11 | | 1.59 | 1.55 | -0.63% |
| NNDM | 2025-11-06 10:03:00 | | 1.70 | 1.57 | 1.26% |
| NNDM | 2025-11-06 11:02:15 | | 1.56 | 1.55 | -1.89% |
| NNDM | 2025-11-06 12:02:56 | | 1.54 | 1.53 | -2.52% |
| NNDM | 2025-11-06 15:02:32 | | 1.55 | 1.54 | -1.89% |
| NNDM | 2025-11-06 16:02:59 | | 1.55 | 1.54 | -2.52% |
| NNDM | 2025-11-06 17:02:17 | | 1.57 | 1.53 | -2.52% |
| NNDM | 2025-11-06 18:02:58 | | 1.57 | 1.54 | -2.53% |
| NNDM | 2025-11-06 19:02:18 | | 1.57 | 1.53 | -2.53% |
| NNDM | 2025-11-06 20:02:59 | | 1.55 | 1.53 | -2.53% |
2025-11-07
|
| NNDM | 2025-11-07 05:02:23 | | 1.61 | 1.53 | -2.53% |
| NNDM | 2025-11-07 06:03:08 | | 1.61 | 1.45 | -0.63% |
| NNDM | 2025-11-07 07:02:31 | | 1.61 | 1.52 | -1.90% |
| NNDM | 2025-11-07 08:03:00 | | 1.61 | 1.53 | -1.27% |
| NNDM | 2025-11-07 09:02:22 | | 1.57 | 1.50 | -0.63% |
| NNDM | 2025-11-07 10:03:10 | | 1.61 | 1.51 | -1.27% |
| NNDM | 2025-11-07 11:02:16 | | 1.52 | 1.51 | -1.27% |
| NNDM | 2025-11-07 12:02:58 | | 1.51 | 1.50 | -1.90% |
| NNDM | 2025-11-07 13:02:17 | | 1.49 | 1.48 | -3.16% |
| NNDM | 2025-11-07 14:03:22 | | 1.50 | 1.49 | -3.16% |
| NNDM | 2025-11-07 15:02:26 | | 1.51 | 1.50 | -2.53% |
| NNDM | 2025-11-07 16:03:05 | | 1.54 | 1.53 | 0.00% |
| NNDM | 2025-11-07 17:02:26 | | 1.53 | 1.50 | -1.27% |
| NNDM | 2025-11-07 18:03:02 | | 1.54 | 1.52 | -0.65% |
| NNDM | 2025-11-07 21:06:18 | | 0.00 | 0.00 | -0.65% |
2025-11-10
|
| NNDM | 2025-11-10 05:03:47 | | 2.10 | 0.00 | -0.65% |
| NNDM | 2025-11-10 06:03:13 | | 1.79 | 1.52 | -0.65% |
| NNDM | 2025-11-10 07:02:34 | | 1.79 | 1.57 | -0.65% |
| NNDM | 2025-11-10 08:03:03 | | 1.71 | 1.57 | 3.90% |
| NNDM | 2025-11-10 09:02:30 | | 1.71 | 1.52 | 3.90% |
| NNDM | 2025-11-10 10:02:58 | | 1.68 | 1.53 | 3.90% |
| NNDM | 2025-11-10 11:02:26 | | 1.54 | 1.53 | 1.95% |
| NNDM | 2025-11-10 12:03:00 | | 1.58 | 1.57 | 4.55% |
| NNDM | 2025-11-10 13:02:22 | | 1.60 | 1.59 | 5.84% |
| NNDM | 2025-11-10 14:03:02 | | 1.61 | 1.60 | 6.49% |
| NNDM | 2025-11-10 15:02:24 | | 1.62 | 1.61 | 7.14% |
| NNDM | 2025-11-10 16:03:21 | | 1.63 | 1.62 | 7.79% |
| NNDM | 2025-11-10 17:02:33 | | 1.64 | 1.61 | 7.79% |
| NNDM | 2025-11-10 18:03:03 | | 1.64 | 1.63 | 7.89% |
| NNDM | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 7.89% |
2025-11-11
|
| NNDM | 2025-11-11 05:02:29 | | 1.68 | 1.46 | 7.89% |
| NNDM | 2025-11-11 06:03:11 | | 1.68 | 1.50 | 7.89% |
| NNDM | 2025-11-11 07:02:30 | | 1.68 | 1.63 | 7.89% |
| NNDM | 2025-11-11 09:02:53 | | 1.66 | 1.53 | 0.66% |
| NNDM | 2025-11-11 11:02:20 | | 1.61 | 1.60 | -0.66% |
| NNDM | 2025-11-11 12:03:02 | | 1.60 | 1.59 | -1.32% |
| NNDM | 2025-11-11 15:02:26 | | 1.58 | 1.57 | -2.63% |
| NNDM | 2025-11-11 17:02:18 | | 1.58 | 1.55 | -3.29% |
| NNDM | 2025-11-11 18:03:19 | | 1.58 | 1.55 | -3.07% |
| NNDM | 2025-11-11 19:02:41 | | 1.58 | 1.55 | -2.45% |
| NNDM | 2025-11-11 21:05:28 | | 0.00 | 0.00 | -4.29% |
2025-11-12
|
| NNDM | 2025-11-12 05:02:27 | | 1.68 | 1.50 | -4.29% |
| NNDM | 2025-11-12 07:02:19 | | 1.68 | 1.56 | -4.29% |
| NNDM | 2025-11-12 08:02:58 | | 1.68 | 1.54 | -4.29% |
| NNDM | 2025-11-12 09:02:18 | | 1.58 | 1.54 | 1.23% |
| NNDM | 2025-11-12 10:03:00 | | 1.58 | 1.54 | 0.00% |
| NNDM | 2025-11-12 11:02:15 | | 1.58 | 1.57 | 0.00% |
| NNDM | 2025-11-12 12:02:54 | | 1.55 | 1.54 | -1.23% |
| NNDM | 2025-11-12 14:02:58 | | 1.56 | 1.55 | -0.61% |
| NNDM | 2025-11-12 16:02:58 | | 1.56 | 1.55 | -1.23% |
| NNDM | 2025-11-12 17:02:20 | | 1.57 | 1.54 | 0.00% |
| NNDM | 2025-11-12 18:02:53 | | 1.58 | 1.55 | 0.00% |
| NNDM | 2025-11-12 19:02:19 | | 1.58 | 1.54 | 0.00% |
| NNDM | 2025-11-12 21:04:48 | | 0.00 | 0.00 | 0.00% |
| NNDM | 2025-11-12 22:06:12 | | 1.58 | 1.54 | 0.00% |
2025-11-13
|
| NNDM | 2025-11-13 05:02:27 | | 1.68 | 1.52 | 0.00% |
| NNDM | 2025-11-13 07:02:14 | | 1.68 | 1.53 | 0.00% |
| NNDM | 2025-11-13 10:02:59 | | 1.61 | 1.54 | 0.00% |
| NNDM | 2025-11-13 11:02:19 | | 1.55 | 1.54 | -1.27% |
| NNDM | 2025-11-13 12:03:00 | | 1.55 | 1.54 | -1.91% |
| NNDM | 2025-11-13 13:02:22 | | 1.54 | 1.53 | -1.91% |
| NNDM | 2025-11-13 14:03:09 | | 1.53 | 1.52 | -2.55% |
| NNDM | 2025-11-13 15:02:36 | | 1.51 | 1.50 | -3.82% |
| NNDM | 2025-11-13 17:02:21 | | 1.55 | 1.52 | -2.55% |
| NNDM | 2025-11-13 18:02:56 | | 1.55 | 1.50 | -1.27% |
| NNDM | 2025-11-13 20:02:52 | | 1.54 | 1.50 | -1.27% |
| NNDM | 2025-11-13 21:05:09 | | 0.00 | 0.00 | -1.27% |
2025-11-14
|
| NNDM | 2025-11-14 05:02:17 | | 1.68 | 1.46 | -1.27% |
| NNDM | 2025-11-14 06:03:08 | | 1.63 | 1.46 | -1.27% |
| NNDM | 2025-11-14 07:02:20 | | 1.50 | 1.46 | -1.27% |
| NNDM | 2025-11-14 08:03:04 | | 1.63 | 1.46 | -1.91% |
| NNDM | 2025-11-14 09:02:25 | | 1.52 | 1.46 | -1.91% |
| NNDM | 2025-11-14 10:03:07 | | 1.51 | 1.47 | -1.91% |
| NNDM | 2025-11-14 11:02:15 | | 1.56 | 1.55 | 2.55% |
| NNDM | 2025-11-14 12:02:50 | | 1.55 | 1.54 | 1.91% |
| NNDM | 2025-11-14 13:02:20 | | 1.56 | 1.55 | 2.55% |
| NNDM | 2025-11-14 14:03:04 | | 1.55 | 1.54 | 1.91% |
| NNDM | 2025-11-14 15:02:31 | | 1.54 | 1.53 | 1.27% |
| NNDM | 2025-11-14 16:03:16 | | 1.56 | 1.55 | 1.91% |
| NNDM | 2025-11-14 17:02:32 | | 1.56 | 1.54 | 1.27% |
| NNDM | 2025-11-14 18:03:00 | | 1.56 | 1.53 | 0.00% |
| NNDM | 2025-11-14 19:02:44 | | 1.56 | 1.53 | 1.96% |
| NNDM | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 1.96% |
2025-11-17
|
| NNDM | 2025-11-17 05:02:21 | | 1.65 | 1.54 | 1.96% |
| NNDM | 2025-11-17 06:03:05 | | 1.65 | 1.54 | 1.31% |
| NNDM | 2025-11-17 07:02:17 | | 1.65 | 1.48 | 0.00% |
| NNDM | 2025-11-17 08:03:03 | | 1.59 | 1.48 | 0.00% |
| NNDM | 2025-11-17 09:02:16 | | 1.60 | 1.48 | 3.92% |
| NNDM | 2025-11-17 10:03:01 | | 1.60 | 1.48 | 0.00% |
| NNDM | 2025-11-17 11:02:10 | | 1.58 | 1.57 | 3.27% |
| NNDM | 2025-11-17 12:02:59 | | 1.56 | 1.55 | 1.96% |
| NNDM | 2025-11-17 13:02:21 | | 1.57 | 1.56 | 2.61% |
| NNDM | 2025-11-17 15:02:22 | | 1.56 | 1.55 | 1.96% |
| NNDM | 2025-11-17 16:03:09 | | 1.53 | 1.52 | -0.65% |
| NNDM | 2025-11-17 17:03:08 | | 1.56 | 1.52 | 0.00% |
| NNDM | 2025-11-17 21:07:07 | | 0.00 | 0.00 | 0.00% |
2025-11-18
|
| NNDM | 2025-11-18 05:02:24 | | 1.68 | 1.46 | 0.00% |
| NNDM | 2025-11-18 06:03:11 | | 1.65 | 1.51 | 0.00% |
| NNDM | 2025-11-18 11:13:39 | | 1.52 | 1.51 | -1.30% |
| NNDM | 2025-11-18 12:02:22 | | 1.51 | 1.50 | -2.60% |
| NNDM | 2025-11-18 13:02:50 | | 1.51 | 1.50 | -1.95% |
| NNDM | 2025-11-18 14:02:28 | | 1.54 | 1.53 | 0.00% |
| NNDM | 2025-11-18 15:02:53 | | 1.56 | 1.55 | 1.95% |
| NNDM | 2025-11-18 17:02:55 | | 1.57 | 1.49 | 0.00% |
| NNDM | 2025-11-18 20:02:34 | | 1.58 | 1.50 | 0.00% |
| NNDM | 2025-11-18 21:11:46 | | 0.00 | 0.00 | 0.00% |
| NNDM | 2025-11-18 22:03:32 | | 1.58 | 1.50 | 0.00% |
2025-11-19
|
| NNDM | 2025-11-19 05:02:56 | | 1.65 | 1.46 | 0.00% |
| NNDM | 2025-11-19 08:02:31 | | 1.63 | 1.46 | 0.00% |
| NNDM | 2025-11-19 10:02:27 | | 1.63 | 1.52 | 0.00% |
| NNDM | 2025-11-19 11:02:47 | | 1.55 | 1.54 | 0.00% |
| NNDM | 2025-11-19 12:02:31 | | 1.57 | 1.56 | 2.60% |
| NNDM | 2025-11-19 13:02:49 | | 1.58 | 1.57 | 3.25% |
| NNDM | 2025-11-19 16:02:35 | | 1.56 | 1.55 | 1.95% |
| NNDM | 2025-11-19 17:02:43 | | 1.58 | 1.54 | 2.60% |
| NNDM | 2025-11-19 17:05:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000110465925114088/0001104659-25-114088-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2025-11-19 18:02:31 | | 1.60 | 1.54 | 3.90% |
| NNDM | 2025-11-19 19:23:24
| Nano Dimension Ltd. (NNDM) Q3 2025 Earnings Call Prepared Remarks Transcript |
| NNDM | 2025-11-19 21:09:10 | | 0.00 | 0.00 | 3.90% |
2025-11-20
|
| NNDM | 2025-11-20 05:02:43 | | 1.56 | 1.46 | 3.90% |
| NNDM | 2025-11-20 06:02:30 | | 1.56 | 1.54 | 3.90% |
| NNDM | 2025-11-20 07:02:45 | | 1.56 | 1.54 | -1.30% |
| NNDM | 2025-11-20 08:02:34 | | 1.65 | 1.55 | -0.65% |
| NNDM | 2025-11-20 10:02:36 | | 1.61 | 1.55 | -0.65% |
| NNDM | 2025-11-20 11:02:53 | | 1.60 | 1.59 | 2.60% |
| NNDM | 2025-11-20 12:02:28 | | 1.52 | 1.51 | -3.25% |
| NNDM | 2025-11-20 13:02:58 | | 1.49 | 1.48 | -5.19% |
| NNDM | 2025-11-20 14:02:38 | | 1.48 | 1.47 | -6.49% |
| NNDM | 2025-11-20 15:02:57 | | 1.46 | 1.45 | -7.79% |
| NNDM | 2025-11-20 16:02:46 | | 1.46 | 1.45 | -7.14% |
| NNDM | 2025-11-20 17:03:00 | | 1.50 | 1.42 | -8.44% |
| NNDM | 2025-11-20 17:45:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000110465925114642/0001104659-25-114642-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer) |
| NNDM | 2025-11-20 18:03:00 | | 1.50 | 1.47 | -5.10% |
| NNDM | 2025-11-20 19:03:31 | | 1.50 | 1.41 | -6.37% |
| NNDM | 2025-11-20 21:07:25 | | 0.00 | 0.00 | -6.37% |
2025-11-21
|
| NNDM | 2025-11-21 05:03:05 | | 1.75 | 0.00 | -6.37% |
| NNDM | 2025-11-21 06:03:01 | | 1.62 | 1.48 | 3.18% |
