investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNDM: Nano Dimension Ltd. - American Depositary Shares





Clear duplicates of prices



2023-08-28
NNDM 2023-08-28 00:03:140.00 0.00 2.52%
NNDM 2023-08-28 04:01:383.12 2.80 2.52%
NNDM 2023-08-28 05:01:232.98 2.80 2.52%
NNDM 2023-08-28 06:01:302.98 2.80 -1.44%
NNDM 2023-08-28 08:01:442.92 2.91 2.16%
NNDM 2023-08-28 09:01:352.91 2.85 2.52%
NNDM 2023-08-28 10:01:322.97 2.96 4.32%
NNDM 2023-08-28 11:01:303.00 2.99 5.40%
NNDM 2023-08-28 12:01:262.97 2.96 3.96%
NNDM 2023-08-28 14:01:302.96 2.95 3.96%
NNDM 2023-08-28 15:01:372.98 2.97 4.68%
NNDM 2023-08-28 16:01:472.99 2.95 4.68%
NNDM 2023-08-28 17:01:242.99 2.97 4.56%
NNDM 2023-08-28 18:01:143.00 2.95 5.26%
NNDM 2023-08-28 19:01:263.00 2.96 5.26%
NNDM 2023-08-28 20:01:200.00 0.00 4.91%
2023-08-29
NNDM 2023-08-29 04:01:313.50 0.00 4.91%
NNDM 2023-08-29 05:01:312.98 2.60 0.00%
NNDM 2023-08-29 06:01:302.98 2.81 0.00%
NNDM 2023-08-29 07:01:412.98 2.84 0.00%
NNDM 2023-08-29 08:01:352.98 2.97 0.00%
NNDM 2023-08-29 09:01:322.98 2.97 -0.35%
NNDM 2023-08-29 10:01:323.07 3.06 2.81%
NNDM 2023-08-29 11:01:303.05 3.04 2.11%
NNDM 2023-08-29 12:01:323.06 3.05 2.81%
NNDM 2023-08-29 13:01:443.10 3.09 4.21%
NNDM 2023-08-29 14:01:343.09 3.08 3.51%
NNDM 2023-08-29 15:01:493.08 3.07 3.51%
NNDM 2023-08-29 16:01:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023071716/0001213900-23-071716-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-08-29 16:01:283.08 3.05 2.46%
NNDM 2023-08-29 17:01:273.05 3.02 2.35%
NNDM 2023-08-29 18:01:303.08 3.00 2.35%
NNDM 2023-08-29 20:01:200.00 0.00 0.67%
2023-08-30
NNDM 2023-08-30 04:01:273.04 2.28 0.67%
NNDM 2023-08-30 05:01:293.04 2.45 0.67%
NNDM 2023-08-30 06:01:353.04 2.70 0.67%
NNDM 2023-08-30 07:02:003.18 2.96 0.67%
NNDM 2023-08-30 08:01:323.09 2.96 0.67%
NNDM 2023-08-30 09:01:473.18 2.96 0.00%
NNDM 2023-08-30 10:01:353.10 3.09 1.68%
NNDM 2023-08-30 11:01:353.08 3.07 1.01%
NNDM 2023-08-30 13:01:383.09 3.08 1.01%
NNDM 2023-08-30 14:01:413.14 3.13 2.68%
NNDM 2023-08-30 16:01:303.13 3.11 2.68%
NNDM 2023-08-30 17:01:173.13 3.11 2.30%
NNDM 2023-08-30 19:01:323.15 3.08 2.95%
NNDM 2023-08-30 20:01:210.00 0.00 2.95%
2023-08-31
NNDM 2023-08-31 04:01:223.30 0.00 2.95%
NNDM 2023-08-31 05:01:303.15 2.76 2.95%
NNDM 2023-08-31 06:01:353.24 3.08 0.66%
NNDM 2023-08-31 08:01:273.17 3.08 0.66%
NNDM 2023-08-31 09:01:343.17 3.08 0.00%
NNDM 2023-08-31 09:04:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023072624/0001213900-23-072624-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-08-31 10:01:433.19 3.18 1.97%
NNDM 2023-08-31 11:01:253.22 3.21 2.62%
NNDM 2023-08-31 12:01:373.19 3.18 1.97%
NNDM 2023-08-31 13:01:383.17 3.16 1.31%
NNDM 2023-08-31 15:01:303.18 3.17 1.31%
NNDM 2023-08-31 16:01:293.19 3.14 1.64%
NNDM 2023-08-31 17:01:143.17 3.16 1.28%
NNDM 2023-08-31 18:01:223.20 3.14 1.92%
NNDM 2023-08-31 20:01:400.00 0.00 1.28%
2023-09-01
NNDM 2023-09-01 04:01:333.24 3.06 1.28%
NNDM 2023-09-01 07:01:353.21 3.06 1.28%
NNDM 2023-09-01 08:01:263.21 3.06 0.96%
NNDM 2023-09-01 09:01:503.21 3.09 0.96%
NNDM 2023-09-01 10:01:423.06 3.05 -3.83%
NNDM 2023-09-01 11:01:272.99 2.98 -6.39%
NNDM 2023-09-01 12:01:313.01 3.00 -5.75%
NNDM 2023-09-01 13:01:363.00 2.99 -5.75%
NNDM 2023-09-01 14:01:272.99 2.98 -6.39%
NNDM 2023-09-01 16:01:343.01 2.98 -7.03%
NNDM 2023-09-01 17:01:243.00 2.98 -6.29%
NNDM 2023-09-01 18:01:303.03 2.96 -6.29%
NNDM 2023-09-01 19:01:403.03 2.95 -5.66%
NNDM 2023-09-01 20:01:450.00 0.00 -5.66%
2023-09-05
NNDM 2023-09-05 04:01:402.96 2.75 -5.66%
NNDM 2023-09-05 05:01:363.00 2.76 -5.66%
NNDM 2023-09-05 06:01:423.00 2.92 -5.66%
NNDM 2023-09-05 08:01:342.95 2.92 -1.26%
NNDM 2023-09-05 09:01:252.95 2.93 -0.63%
NNDM 2023-09-05 10:01:262.84 2.83 -3.77%
NNDM 2023-09-05 11:01:382.81 2.80 -4.72%
NNDM 2023-09-05 12:01:302.77 2.76 -5.97%
NNDM 2023-09-05 13:01:302.76 2.75 -6.60%
NNDM 2023-09-05 14:01:402.73 2.72 -7.23%
NNDM 2023-09-05 15:01:112.72 2.71 -7.86%
NNDM 2023-09-05 16:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023073861/0001213900-23-073861-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-05 16:01:262.72 2.70 -7.86%
NNDM 2023-09-05 17:01:342.72 2.70 -8.45%
NNDM 2023-09-05 20:01:380.00 0.00 -8.78%
2023-09-06
NNDM 2023-09-06 04:01:292.72 2.70 -8.78%
NNDM 2023-09-06 07:01:312.72 2.70 0.00%
NNDM 2023-09-06 08:01:192.75 2.73 0.34%
NNDM 2023-09-06 09:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023074158/0001213900-23-074158-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-06 09:01:232.75 2.71 0.34%
NNDM 2023-09-06 10:01:452.72 2.71 0.00%
NNDM 2023-09-06 11:01:212.70 2.69 -0.68%
NNDM 2023-09-06 12:01:542.72 2.71 0.00%
NNDM 2023-09-06 13:01:452.70 2.69 -0.68%
NNDM 2023-09-06 14:01:352.72 2.71 0.34%
NNDM 2023-09-06 15:01:332.73 2.72 0.68%
NNDM 2023-09-06 16:01:362.76 2.74 1.69%
NNDM 2023-09-06 17:01:262.75 2.74 1.11%
NNDM 2023-09-06 18:01:212.76 2.72 1.11%
NNDM 2023-09-06 19:01:452.78 2.72 1.11%
NNDM 2023-09-06 20:01:270.00 0.00 1.11%
2023-09-07
NNDM 2023-09-07 04:01:202.78 2.65 1.11%
NNDM 2023-09-07 05:01:362.67 2.65 -2.95%
NNDM 2023-09-07 06:01:222.78 2.70 -1.85%
NNDM 2023-09-07 06:08:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627480/000121390023074555/0001213900-23-074555-index.htm
6-K - PV Nano Cell, Ltd. (0001627480) (Filer)
NNDM 2023-09-07 09:01:442.75 2.62 -2.95%
NNDM 2023-09-07 10:01:292.68 2.67 -2.95%
NNDM 2023-09-07 11:01:512.78 2.77 0.74%
NNDM 2023-09-07 12:01:302.81 2.80 2.21%
NNDM 2023-09-07 13:01:332.80 2.79 1.48%
NNDM 2023-09-07 14:01:332.82 2.81 2.21%
NNDM 2023-09-07 15:01:242.85 2.84 3.69%
NNDM 2023-09-07 16:01:292.86 2.78 3.32%
NNDM 2023-09-07 16:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023074963/0001213900-23-074963-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-07 17:01:232.84 2.82 1.45%
NNDM 2023-09-07 18:01:282.86 2.78 1.45%
NNDM 2023-09-07 20:01:350.00 0.00 1.45%
2023-09-08
NNDM 2023-09-08 04:01:453.12 0.00 1.45%
NNDM 2023-09-08 05:01:462.84 2.45 0.00%
NNDM 2023-09-08 06:01:352.84 2.66 0.00%
NNDM 2023-09-08 07:01:392.89 2.71 1.82%
NNDM 2023-09-08 08:01:362.87 2.71 1.09%
NNDM 2023-09-08 09:01:412.86 2.76 0.36%
NNDM 2023-09-08 10:01:322.75 2.74 -3.27%
NNDM 2023-09-08 11:01:452.74 2.73 -4.00%
NNDM 2023-09-08 14:01:402.73 2.72 -4.00%
NNDM 2023-09-08 16:01:302.74 2.73 -4.00%
NNDM 2023-09-08 17:01:442.74 2.73 -3.87%
NNDM 2023-09-08 18:01:322.74 2.72 -3.87%
NNDM 2023-09-08 19:01:412.75 2.72 -3.87%
NNDM 2023-09-08 20:01:320.00 0.00 -3.87%
2023-09-11
NNDM 2023-09-11 04:01:323.60 2.60 -3.87%
NNDM 2023-09-11 05:01:453.12 2.75 -3.87%
NNDM 2023-09-11 06:01:392.78 2.75 -3.87%
NNDM 2023-09-11 07:01:382.78 2.72 -3.87%
NNDM 2023-09-11 08:01:332.78 2.73 0.35%
NNDM 2023-09-11 09:01:342.76 2.69 0.00%
NNDM 2023-09-11 10:01:402.68 2.67 -1.76%
NNDM 2023-09-11 11:01:312.68 2.67 -1.41%
NNDM 2023-09-11 12:01:292.68 2.67 -1.76%
NNDM 2023-09-11 13:01:302.67 2.66 -1.76%
NNDM 2023-09-11 15:01:252.68 2.67 -1.76%
NNDM 2023-09-11 16:02:152.68 2.66 -2.11%
NNDM 2023-09-11 17:01:202.68 2.66 -2.21%
NNDM 2023-09-11 18:01:272.68 2.65 -2.57%
NNDM 2023-09-11 20:01:270.00 0.00 -2.57%
2023-09-12
NNDM 2023-09-12 04:01:242.66 2.60 -0.37%
NNDM 2023-09-12 05:01:302.66 2.60 -1.47%
NNDM 2023-09-12 06:01:342.66 2.65 -0.74%
NNDM 2023-09-12 07:01:332.66 2.65 -0.37%
NNDM 2023-09-12 09:01:332.66 2.64 0.00%
NNDM 2023-09-12 10:01:352.69 2.68 0.74%
NNDM 2023-09-12 11:01:392.66 2.65 -0.37%
NNDM 2023-09-12 12:01:462.69 2.68 1.10%
NNDM 2023-09-12 14:01:292.70 2.69 1.10%
NNDM 2023-09-12 15:01:422.69 2.68 0.74%
NNDM 2023-09-12 16:01:312.69 2.67 0.37%
NNDM 2023-09-12 17:01:172.68 2.67 0.38%
NNDM 2023-09-12 18:01:502.68 2.66 0.75%
NNDM 2023-09-12 19:01:392.69 2.66 0.75%
NNDM 2023-09-12 20:01:230.00 0.00 0.75%
2023-09-13
NNDM 2023-09-13 04:01:252.67 2.50 0.75%
NNDM 2023-09-13 05:01:392.76 2.54 0.75%
NNDM 2023-09-13 06:01:442.70 2.54 0.38%
NNDM 2023-09-13 07:01:442.70 2.55 0.38%
NNDM 2023-09-13 08:01:332.75 2.57 2.26%
NNDM 2023-09-13 10:01:382.63 2.62 -1.50%
NNDM 2023-09-13 11:01:342.64 2.63 -1.50%
NNDM 2023-09-13 13:01:382.62 2.61 -1.88%
NNDM 2023-09-13 14:01:242.61 2.60 -2.63%
NNDM 2023-09-13 15:01:552.60 2.59 -2.63%
NNDM 2023-09-13 16:01:472.60 2.59 -3.01%
NNDM 2023-09-13 17:01:192.62 2.59 -3.00%
NNDM 2023-09-13 18:01:352.62 2.58 -3.00%
NNDM 2023-09-13 20:01:280.00 0.00 -3.00%
2023-09-14
NNDM 2023-09-14 04:01:323.20 2.43 -3.00%
NNDM 2023-09-14 05:01:493.00 2.56 -3.00%
NNDM 2023-09-14 06:01:372.76 2.56 -3.00%
NNDM 2023-09-14 09:04:042.76 2.60 -3.00%
NNDM 2023-09-14 10:01:362.60 2.59 0.37%
NNDM 2023-09-14 11:01:292.64 2.63 1.87%
NNDM 2023-09-14 12:01:422.63 2.62 1.12%
NNDM 2023-09-14 13:01:412.64 2.63 1.50%
NNDM 2023-09-14 14:01:362.63 2.62 1.50%
NNDM 2023-09-14 15:01:372.60 2.59 0.37%
NNDM 2023-09-14 15:30:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627480/000121390023076660/0001213900-23-076660-index.htm
6-K - PV Nano Cell, Ltd. (0001627480) (Filer)
NNDM 2023-09-14 16:01:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023076675/0001213900-23-076675-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-14 16:01:412.62 2.59 0.75%
NNDM 2023-09-14 17:01:292.61 2.59 0.39%
NNDM 2023-09-14 18:01:292.62 2.58 0.77%
NNDM 2023-09-14 20:01:470.00 0.00 0.77%
2023-09-15
NNDM 2023-09-15 04:01:553.14 2.51 0.77%
NNDM 2023-09-15 05:01:432.77 2.61 0.77%
NNDM 2023-09-15 06:01:232.77 2.64 1.16%
NNDM 2023-09-15 07:01:302.76 2.64 1.16%
NNDM 2023-09-15 08:01:322.70 2.57 0.00%
NNDM 2023-09-15 09:01:382.63 2.59 0.00%
NNDM 2023-09-15 10:01:442.60 2.59 -0.39%
NNDM 2023-09-15 11:01:352.58 2.57 -1.16%
NNDM 2023-09-15 13:01:302.59 2.58 -1.16%
NNDM 2023-09-15 14:01:362.57 2.56 -1.93%
NNDM 2023-09-15 15:01:472.56 2.55 -2.32%
NNDM 2023-09-15 16:01:192.59 2.53 -2.70%
NNDM 2023-09-15 16:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023077017/0001213900-23-077017-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-15 17:01:172.58 2.54 -2.68%
NNDM 2023-09-15 18:01:482.59 2.54 -2.68%
NNDM 2023-09-15 19:01:412.59 2.52 -2.68%
NNDM 2023-09-15 20:01:460.00 0.00 -2.68%
2023-09-18
NNDM 2023-09-18 04:01:333.12 2.46 -2.68%
NNDM 2023-09-18 05:01:332.57 2.55 -2.68%
NNDM 2023-09-18 07:01:372.68 2.57 1.15%
NNDM 2023-09-18 08:01:412.64 2.47 1.15%
NNDM 2023-09-18 09:01:242.55 2.46 0.38%
NNDM 2023-09-18 10:01:432.52 2.51 -0.77%
NNDM 2023-09-18 11:01:392.51 2.50 -1.53%
NNDM 2023-09-18 12:01:382.52 2.51 -0.77%
NNDM 2023-09-18 13:01:302.53 2.52 -0.77%
NNDM 2023-09-18 14:01:282.55 2.54 0.00%
NNDM 2023-09-18 15:01:412.54 2.53 0.00%
NNDM 2023-09-18 16:01:462.53 2.52 -0.77%
NNDM 2023-09-18 17:01:342.54 2.52 -0.39%
NNDM 2023-09-18 18:01:402.55 2.52 -0.39%
NNDM 2023-09-18 19:01:462.55 2.50 -0.79%
NNDM 2023-09-18 20:01:320.00 0.00 -0.79%
2023-09-19
NNDM 2023-09-19 04:01:322.52 2.42 -0.79%
NNDM 2023-09-19 05:01:302.52 2.51 0.00%
NNDM 2023-09-19 10:01:342.58 2.57 1.97%
NNDM 2023-09-19 11:01:472.57 2.56 1.57%
NNDM 2023-09-19 13:01:252.55 2.54 0.79%
NNDM 2023-09-19 15:01:362.56 2.55 1.57%
NNDM 2023-09-19 16:01:422.57 2.52 0.39%
NNDM 2023-09-19 17:01:292.73 2.69 6.75%
NNDM 2023-09-19 18:01:282.69 2.63 6.75%
NNDM 2023-09-19 19:01:322.69 2.60 6.75%
NNDM 2023-09-19 20:01:360.00 0.00 5.56%
2023-09-20
NNDM 2023-09-20 04:01:503.14 2.53 5.56%
NNDM 2023-09-20 05:01:403.14 2.61 5.56%
NNDM 2023-09-20 06:01:222.64 2.61 5.56%
NNDM 2023-09-20 07:01:392.68 2.61 4.37%
NNDM 2023-09-20 08:01:292.68 2.53 4.37%
NNDM 2023-09-20 08:35:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023077862/0001213900-23-077862-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-20 09:01:532.65 2.62 5.56%
NNDM 2023-09-20 10:01:502.69 2.68 5.95%
NNDM 2023-09-20 11:01:352.73 2.72 7.94%
NNDM 2023-09-20 12:01:382.72 2.71 7.14%
NNDM 2023-09-20 14:01:522.73 2.72 7.94%
NNDM 2023-09-20 15:01:342.77 2.76 9.13%
NNDM 2023-09-20 16:01:152.73 2.72 7.94%
NNDM 2023-09-20 17:01:232.73 2.72 7.51%
NNDM 2023-09-20 18:01:332.73 2.70 7.51%
NNDM 2023-09-20 19:01:322.71 2.69 7.51%
NNDM 2023-09-20 20:01:220.00 0.00 7.51%
2023-09-21
NNDM 2023-09-21 04:01:492.75 2.65 -1.19%
NNDM 2023-09-21 05:01:432.74 2.70 -1.19%
NNDM 2023-09-21 06:01:432.75 2.70 0.40%
NNDM 2023-09-21 07:01:282.74 2.70 0.40%
NNDM 2023-09-21 10:04:302.69 2.68 -2.37%
NNDM 2023-09-21 11:01:372.67 2.66 -2.77%
NNDM 2023-09-21 12:01:572.63 2.62 -4.35%
NNDM 2023-09-21 13:01:302.61 2.60 -5.53%
NNDM 2023-09-21 14:01:302.62 2.61 -4.74%
NNDM 2023-09-21 15:01:312.61 2.60 -5.14%
NNDM 2023-09-21 16:01:412.58 2.56 -6.72%
NNDM 2023-09-21 17:01:532.58 2.56 -6.57%
NNDM 2023-09-21 18:01:292.59 2.55 -6.57%
NNDM 2023-09-21 20:01:380.00 0.00 -6.57%
2023-09-22
NNDM 2023-09-22 04:01:572.78 0.00 -6.57%
NNDM 2023-09-22 05:01:412.78 2.57 -6.57%
NNDM 2023-09-22 06:02:052.78 2.59 -6.57%
NNDM 2023-09-22 08:01:362.65 2.59 2.92%
NNDM 2023-09-22 09:01:382.64 2.59 2.92%
NNDM 2023-09-22 10:01:382.64 2.63 2.19%
NNDM 2023-09-22 11:01:342.66 2.65 2.92%
NNDM 2023-09-22 12:01:362.64 2.63 2.19%
NNDM 2023-09-22 13:01:382.62 2.61 1.82%
NNDM 2023-09-22 14:01:552.59 2.58 0.36%
NNDM 2023-09-22 16:01:302.64 2.56 0.36%
NNDM 2023-09-22 17:01:312.63 2.57 0.39%
NNDM 2023-09-22 18:01:282.64 2.56 0.39%
NNDM 2023-09-22 19:01:442.64 2.58 2.72%
NNDM 2023-09-22 20:01:580.00 0.00 2.72%
2023-09-25
NNDM 2023-09-25 04:01:452.70 2.47 2.72%
NNDM 2023-09-25 07:01:542.70 2.48 2.72%
NNDM 2023-09-25 08:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390023078926/0001213900-23-078926-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2023-09-25 08:01:492.70 2.48 0.39%
NNDM 2023-09-25 10:01:362.61 2.60 0.78%
NNDM 2023-09-25 11:01:302.56 2.55 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.