investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNDM: Nano Dimension Ltd. - American Depositary Shares





Clear duplicates of prices



2026-01-23
NNDM 2026-01-23 01:02:020.00 0.00 3.19%
NNDM 2026-01-23 05:02:061.98 0.84 3.19%
NNDM 2026-01-23 06:02:501.98 1.77 3.19%
NNDM 2026-01-23 08:02:411.92 1.74 0.00%
NNDM 2026-01-23 09:02:051.91 1.74 0.00%
NNDM 2026-01-23 11:02:071.89 1.87 -1.06%
NNDM 2026-01-23 13:02:081.90 1.89 -0.53%
NNDM 2026-01-23 14:02:381.89 1.87 -1.06%
NNDM 2026-01-23 15:02:121.88 1.87 -2.13%
NNDM 2026-01-23 16:02:431.86 1.85 -2.66%
NNDM 2026-01-23 17:02:001.86 1.84 -3.19%
NNDM 2026-01-23 18:02:491.86 1.84 -3.13%
NNDM 2026-01-23 21:03:230.00 0.00 -3.13%
2026-01-26
NNDM 2026-01-26 05:02:041.97 1.52 -3.13%
NNDM 2026-01-26 06:02:461.89 1.73 3.65%
NNDM 2026-01-26 07:01:591.97 1.81 2.60%
NNDM 2026-01-26 09:02:011.92 1.81 2.60%
NNDM 2026-01-26 11:01:581.86 1.85 1.04%
NNDM 2026-01-26 12:02:431.85 1.84 0.00%
NNDM 2026-01-26 14:02:541.87 1.86 1.56%
NNDM 2026-01-26 16:02:521.86 1.85 1.04%
NNDM 2026-01-26 17:01:581.95 1.84 1.04%
NNDM 2026-01-26 18:02:441.95 1.86 1.08%
NNDM 2026-01-26 21:04:220.00 0.00 1.08%
2026-01-27
NNDM 2026-01-27 05:02:012.05 0.81 1.08%
NNDM 2026-01-27 06:02:532.00 1.70 1.08%
NNDM 2026-01-27 07:01:552.00 1.85 1.08%
NNDM 2026-01-27 08:02:441.98 1.79 1.08%
NNDM 2026-01-27 09:02:011.98 1.86 1.08%
NNDM 2026-01-27 11:02:041.86 1.85 0.00%
NNDM 2026-01-27 12:02:411.92 1.91 3.24%
NNDM 2026-01-27 13:01:541.94 1.93 4.32%
NNDM 2026-01-27 14:02:391.93 1.92 3.78%
NNDM 2026-01-27 16:02:371.94 1.93 4.32%
NNDM 2026-01-27 17:02:011.95 1.85 4.86%
NNDM 2026-01-27 18:02:411.95 1.93 4.84%
NNDM 2026-01-27 19:01:561.95 1.85 3.76%
NNDM 2026-01-27 21:03:050.00 0.00 3.76%
NNDM 2026-01-27 22:04:471.95 1.85 3.76%
2026-01-28
NNDM 2026-01-28 05:02:081.97 1.85 3.76%
NNDM 2026-01-28 06:02:431.98 1.85 3.76%
NNDM 2026-01-28 07:02:011.98 1.86 3.76%
NNDM 2026-01-28 08:02:391.98 1.90 3.76%
NNDM 2026-01-28 11:01:571.91 1.90 -1.61%
NNDM 2026-01-28 12:02:371.92 1.91 -1.61%
NNDM 2026-01-28 14:02:331.91 1.90 -2.15%
NNDM 2026-01-28 15:01:591.92 1.91 -1.61%
NNDM 2026-01-28 16:03:001.93 1.92 -1.61%
NNDM 2026-01-28 17:02:151.91 1.87 -1.61%
NNDM 2026-01-28 18:02:501.95 1.91 -1.54%
NNDM 2026-01-28 19:02:081.94 1.91 -1.03%
NNDM 2026-01-28 21:04:080.00 0.00 -1.03%
2026-01-29
NNDM 2026-01-29 05:02:011.97 1.46 -1.03%
NNDM 2026-01-29 06:02:461.97 1.74 -1.03%
NNDM 2026-01-29 09:02:111.97 1.90 -1.03%
NNDM 2026-01-29 11:01:581.92 1.91 0.00%
NNDM 2026-01-29 12:02:411.84 1.83 -3.59%
NNDM 2026-01-29 13:02:051.86 1.85 -3.08%
NNDM 2026-01-29 14:02:421.89 1.87 -1.54%
NNDM 2026-01-29 15:02:301.87 1.86 -2.05%
NNDM 2026-01-29 17:02:061.95 1.81 -2.05%
NNDM 2026-01-29 18:02:521.85 1.81 -3.13%
NNDM 2026-01-29 19:02:041.91 1.86 -3.13%
NNDM 2026-01-29 21:03:440.00 0.00 -3.13%
2026-01-30
NNDM 2026-01-30 05:01:591.87 1.45 0.00%
NNDM 2026-01-30 06:02:481.87 1.65 0.00%
NNDM 2026-01-30 07:02:071.81 1.80 -3.65%
NNDM 2026-01-30 08:02:461.97 1.75 -1.56%
NNDM 2026-01-30 09:02:001.88 1.85 -1.56%
NNDM 2026-01-30 10:02:411.87 1.83 -2.08%
NNDM 2026-01-30 11:01:581.84 1.83 -2.08%
NNDM 2026-01-30 12:02:381.83 1.82 -2.08%
NNDM 2026-01-30 13:02:011.82 1.81 -2.60%
NNDM 2026-01-30 14:02:371.83 1.82 -2.08%
NNDM 2026-01-30 15:02:031.83 1.82 -2.60%
NNDM 2026-01-30 16:02:351.81 1.80 -3.13%
NNDM 2026-01-30 17:02:041.85 1.77 -4.69%
NNDM 2026-01-30 18:02:431.85 1.78 -4.81%
NNDM 2026-01-30 19:01:591.85 1.77 -4.81%
NNDM 2026-01-30 20:02:361.88 1.77 -4.81%
NNDM 2026-01-30 21:04:370.00 0.00 -4.81%
2026-02-02
NNDM 2026-02-02 05:01:551.97 0.77 2.67%
NNDM 2026-02-02 06:02:401.78 1.62 0.00%
NNDM 2026-02-02 07:02:041.88 1.62 0.00%
NNDM 2026-02-02 08:02:471.88 1.68 0.00%
NNDM 2026-02-02 09:02:001.80 1.68 0.00%
NNDM 2026-02-02 10:02:451.88 1.73 0.00%
NNDM 2026-02-02 11:01:581.85 1.84 3.74%
NNDM 2026-02-02 12:02:431.87 1.86 4.81%
NNDM 2026-02-02 13:02:021.86 1.85 4.81%
NNDM 2026-02-02 14:02:401.87 1.86 5.35%
NNDM 2026-02-02 15:02:171.88 1.87 5.35%
NNDM 2026-02-02 16:03:001.87 1.86 5.35%
NNDM 2026-02-02 17:01:581.90 1.85 5.88%
NNDM 2026-02-02 18:02:531.90 1.85 6.18%
NNDM 2026-02-02 19:02:011.89 1.82 6.18%
NNDM 2026-02-02 20:02:421.90 1.82 6.18%
NNDM 2026-02-02 21:05:140.00 0.00 6.18%
2026-02-03
NNDM 2026-02-03 05:01:571.95 0.79 6.18%
NNDM 2026-02-03 06:02:431.95 1.87 6.18%
NNDM 2026-02-03 07:13:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000110465926009481/0001104659-26-009481-index.htm
8-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2026-02-03 08:02:391.94 1.75 -1.12%
NNDM 2026-02-03 10:02:431.94 1.75 0.00%
NNDM 2026-02-03 11:01:541.85 1.84 -1.12%
NNDM 2026-02-03 12:02:411.93 1.92 3.37%
NNDM 2026-02-03 13:02:091.95 1.94 4.49%
NNDM 2026-02-03 14:02:511.92 1.91 2.25%
NNDM 2026-02-03 15:02:021.89 1.87 1.12%
NNDM 2026-02-03 16:02:481.93 1.92 3.37%
NNDM 2026-02-03 17:02:021.96 1.87 3.93%
NNDM 2026-02-03 18:02:491.96 1.87 3.72%
NNDM 2026-02-03 19:02:021.96 1.85 4.79%
NNDM 2026-02-03 20:02:431.95 1.85 4.79%
NNDM 2026-02-03 21:05:440.00 0.00 4.79%
2026-02-04
NNDM 2026-02-04 05:02:031.99 1.80 4.26%
NNDM 2026-02-04 10:02:402.00 1.80 1.06%
NNDM 2026-02-04 11:01:561.87 1.86 -4.26%
NNDM 2026-02-04 12:02:541.83 1.82 -5.85%
NNDM 2026-02-04 13:02:031.82 1.81 -6.38%
NNDM 2026-02-04 14:02:581.81 1.80 -6.91%
NNDM 2026-02-04 15:02:031.79 1.78 -7.98%
NNDM 2026-02-04 16:02:421.81 1.80 -6.91%
NNDM 2026-02-04 17:01:531.85 1.79 -6.38%
NNDM 2026-02-04 18:02:401.85 1.79 -6.15%
NNDM 2026-02-04 19:02:501.85 1.78 -6.15%
NNDM 2026-02-04 21:05:490.00 0.00 -6.15%
2026-02-05
NNDM 2026-02-05 05:02:081.97 1.60 -6.15%
NNDM 2026-02-05 06:02:441.97 1.75 -6.15%
NNDM 2026-02-05 08:02:431.94 1.79 -6.15%
NNDM 2026-02-05 10:02:401.93 1.72 -1.54%
2026-02-06
NNDM 2026-02-06 10:04:231.93 1.77 1.10%
NNDM 2026-02-06 11:01:591.81 1.80 3.30%
NNDM 2026-02-06 12:02:461.85 1.84 5.49%
NNDM 2026-02-06 13:02:051.87 1.86 6.59%
NNDM 2026-02-06 14:02:491.86 1.85 6.04%
NNDM 2026-02-06 15:02:061.89 1.87 7.69%
NNDM 2026-02-06 16:02:501.97 1.96 11.54%
NNDM 2026-02-06 17:02:031.99 1.86 9.34%
NNDM 2026-02-06 18:02:451.95 1.86 9.66%
NNDM 2026-02-06 19:02:011.95 1.85 9.66%
NNDM 2026-02-06 20:02:451.91 1.85 9.66%
NNDM 2026-02-06 21:02:230.00 0.00 9.66%
2026-02-09
NNDM 2026-02-09 05:02:062.00 1.89 -1.14%
NNDM 2026-02-09 07:02:052.00 1.90 -0.57%
NNDM 2026-02-09 10:02:462.00 1.89 -1.14%
NNDM 2026-02-09 11:02:001.93 1.92 -0.57%
NNDM 2026-02-09 12:02:441.98 1.97 3.41%
NNDM 2026-02-09 13:02:022.11 2.10 10.23%
NNDM 2026-02-09 14:02:422.15 2.14 12.50%
NNDM 2026-02-09 15:02:022.14 2.12 12.50%
NNDM 2026-02-09 16:03:142.15 2.14 12.50%
NNDM 2026-02-09 17:01:562.11 2.04 10.23%
NNDM 2026-02-09 18:02:372.08 2.04 8.29%
NNDM 2026-02-09 19:02:022.07 2.06 7.25%
NNDM 2026-02-09 20:02:382.12 2.06 7.25%
2026-02-10
NNDM 2026-02-10 05:02:092.15 0.87 0.00%
NNDM 2026-02-10 06:02:422.15 1.91 2.07%
NNDM 2026-02-10 08:02:432.15 2.00 0.00%
NNDM 2026-02-10 11:02:002.21 2.20 5.70%
NNDM 2026-02-10 12:02:362.30 2.29 10.36%
NNDM 2026-02-10 13:02:162.25 2.23 7.25%
NNDM 2026-02-10 14:11:122.19 2.18 4.66%
NNDM 2026-02-10 15:02:212.17 2.16 3.63%
NNDM 2026-02-10 16:02:422.19 2.18 4.66%
NNDM 2026-02-10 17:02:042.23 2.12 2.07%
NNDM 2026-02-10 18:03:272.23 2.12 0.00%
NNDM 2026-02-10 19:01:582.23 2.10 0.00%
NNDM 2026-02-10 21:06:390.00 0.00 0.00%
2026-02-11
NNDM 2026-02-11 05:02:012.50 2.06 0.00%
NNDM 2026-02-11 06:02:392.33 2.06 0.00%
NNDM 2026-02-11 07:01:592.16 2.08 0.00%
NNDM 2026-02-11 10:02:362.25 2.08 3.32%
NNDM 2026-02-11 11:02:152.07 2.06 -3.32%
NNDM 2026-02-11 12:02:392.08 2.06 -2.84%
NNDM 2026-02-11 13:01:582.03 2.02 -4.74%
NNDM 2026-02-11 14:02:412.02 2.00 -5.69%
NNDM 2026-02-11 15:01:582.03 2.02 -4.74%
NNDM 2026-02-11 16:02:452.05 2.04 -4.27%
NNDM 2026-02-11 17:01:582.10 2.02 -4.74%
NNDM 2026-02-11 18:02:562.10 2.02 -4.67%
NNDM 2026-02-11 19:02:052.10 1.95 -4.67%
NNDM 2026-02-11 20:02:372.10 2.02 -4.67%
NNDM 2026-02-11 21:03:120.00 0.00 -4.67%
2026-02-12
NNDM 2026-02-12 05:02:052.55 1.70 -4.67%
NNDM 2026-02-12 06:02:562.03 1.97 0.47%
NNDM 2026-02-12 08:02:432.03 1.91 0.47%
NNDM 2026-02-12 09:02:112.03 1.98 0.47%
NNDM 2026-02-12 11:02:261.98 1.97 -1.40%
NNDM 2026-02-12 12:03:091.95 1.94 -3.27%
NNDM 2026-02-12 13:07:511.94 1.93 -3.74%
NNDM 2026-02-12 15:02:181.95 1.94 -3.27%
NNDM 2026-02-12 16:02:451.96 1.95 -2.80%
NNDM 2026-02-12 17:02:361.96 1.94 -3.27%
NNDM 2026-02-12 18:02:351.96 1.93 -4.43%
NNDM 2026-02-12 19:02:071.96 1.92 -4.43%
NNDM 2026-02-12 21:05:240.00 0.00 -4.43%
2026-02-13
NNDM 2026-02-13 05:03:272.20 1.93 -4.43%
NNDM 2026-02-13 07:02:002.19 1.90 0.00%
NNDM 2026-02-13 08:03:482.12 1.90 0.00%
NNDM 2026-02-13 09:02:262.13 1.90 0.00%
NNDM 2026-02-13 11:02:371.95 1.94 1.48%
NNDM 2026-02-13 12:02:391.96 1.95 1.97%
NNDM 2026-02-13 13:02:401.97 1.96 2.46%
NNDM 2026-02-13 14:03:051.94 1.93 0.99%
NNDM 2026-02-13 15:02:001.93 1.92 0.00%
NNDM 2026-02-13 16:02:381.93 1.92 -0.49%
NNDM 2026-02-13 17:01:551.97 1.89 -0.99%
NNDM 2026-02-13 18:02:341.97 1.89 -1.04%
NNDM 2026-02-13 21:03:480.00 0.00 -1.04%
2026-02-17
NNDM 2026-02-17 05:02:052.65 1.60 -1.04%
NNDM 2026-02-17 06:02:392.43 1.75 -1.04%
NNDM 2026-02-17 07:02:002.00 1.75 4.15%
NNDM 2026-02-17 08:02:431.98 1.91 1.55%
NNDM 2026-02-17 10:02:391.98 1.60 2.07%
NNDM 2026-02-17 11:01:581.92 1.91 1.55%
NNDM 2026-02-17 12:02:431.97 1.96 4.15%
NNDM 2026-02-17 13:02:011.96 1.95 3.63%
NNDM 2026-02-17 14:02:381.98 1.97 4.66%
NNDM 2026-02-17 15:02:012.09 2.08 9.84%
NNDM 2026-02-17 16:02:402.04 2.02 7.77%
NNDM 2026-02-17 17:01:582.02 1.99 5.70%
NNDM 2026-02-17 18:02:362.03 1.99 5.79%
NNDM 2026-02-17 19:01:552.03 1.99 6.84%
NNDM 2026-02-17 20:02:352.03 2.00 6.84%
NNDM 2026-02-17 21:04:550.00 0.00 6.84%
2026-02-18
NNDM 2026-02-18 05:01:592.70 1.60 6.84%
NNDM 2026-02-18 06:02:402.20 1.82 0.00%
NNDM 2026-02-18 07:01:592.20 1.95 0.00%
NNDM 2026-02-18 08:02:422.05 1.95 2.63%
NNDM 2026-02-18 09:02:032.01 1.95 2.63%
NNDM 2026-02-18 10:02:472.05 1.99 0.00%
NNDM 2026-02-18 11:02:002.02 2.00 1.58%
NNDM 2026-02-18 12:02:392.04 2.02 2.63%
NNDM 2026-02-18 13:02:012.02 2.00 1.58%
NNDM 2026-02-18 14:02:412.04 2.02 2.63%
NNDM 2026-02-18 16:02:442.00 1.99 0.00%
NNDM 2026-02-18 17:01:582.10 1.99 0.00%
NNDM 2026-02-18 20:02:382.02 2.00 0.00%
NNDM 2026-02-18 21:05:320.00 0.00 0.00%
2026-02-19
NNDM 2026-02-19 05:02:022.40 1.00 0.00%
NNDM 2026-02-19 06:02:422.23 1.84 0.00%
NNDM 2026-02-19 07:02:132.23 1.90 0.00%
NNDM 2026-02-19 09:02:012.25 1.90 0.00%
NNDM 2026-02-19 10:02:382.05 1.99 2.50%
NNDM 2026-02-19 11:01:571.97 1.96 -1.50%
NNDM 2026-02-19 12:02:431.99 1.98 -1.00%
NNDM 2026-02-19 13:01:591.98 1.97 -1.00%
NNDM 2026-02-19 14:02:371.99 1.98 -1.00%
NNDM 2026-02-19 15:01:591.99 1.98 -0.50%
NNDM 2026-02-19 16:02:412.00 1.99 0.00%
NNDM 2026-02-19 17:01:592.23 2.00 2.50%
NNDM 2026-02-19 18:02:382.23 1.96 2.50%
NNDM 2026-02-19 21:05:160.00 0.00 2.50%
2026-02-20
NNDM 2026-02-20 05:01:582.05 0.88 0.50%
NNDM 2026-02-20 06:02:412.30 2.04 0.50%
NNDM 2026-02-20 07:02:002.23 2.04 0.50%
NNDM 2026-02-20 08:02:402.06 1.87 0.50%
NNDM 2026-02-20 10:02:402.06 1.97 0.50%
NNDM 2026-02-20 11:02:002.04 2.02 0.00%
NNDM 2026-02-20 15:02:092.05 2.04 0.50%
NNDM 2026-02-20 16:02:392.01 2.00 -1.00%
NNDM 2026-02-20 17:02:372.05 2.00 -2.00%
NNDM 2026-02-20 18:02:392.04 2.00 -1.96%
NNDM 2026-02-20 19:01:552.04 2.00 0.00%
NNDM 2026-02-20 21:06:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.