investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNDM: Nano Dimension Ltd. - American Depositary Shares





Clear duplicates of prices



2025-06-09
NNDM 2025-06-09 04:02:270.00 1.44 2.01%
NNDM 2025-06-09 05:01:461.63 1.44 2.01%
NNDM 2025-06-09 06:02:281.68 1.44 2.01%
NNDM 2025-06-09 07:01:461.63 1.44 2.01%
NNDM 2025-06-09 08:02:311.63 1.50 2.01%
NNDM 2025-06-09 09:01:481.68 1.50 2.01%
NNDM 2025-06-09 10:02:271.52 1.51 1.34%
NNDM 2025-06-09 11:01:491.51 1.50 0.00%
NNDM 2025-06-09 12:02:241.51 1.50 -0.67%
NNDM 2025-06-09 13:01:491.50 1.49 -0.67%
NNDM 2025-06-09 16:02:281.50 1.49 -1.34%
NNDM 2025-06-09 17:01:441.52 1.48 -1.32%
NNDM 2025-06-09 18:02:271.60 1.49 -1.32%
NNDM 2025-06-09 19:01:461.60 1.48 -1.32%
NNDM 2025-06-09 20:02:230.00 0.00 -1.32%
2025-06-10
NNDM 2025-06-10 04:02:280.00 1.44 -1.32%
NNDM 2025-06-10 05:01:421.69 1.44 -1.32%
NNDM 2025-06-10 06:02:221.68 1.44 -1.32%
NNDM 2025-06-10 07:01:481.54 1.44 -1.32%
NNDM 2025-06-10 08:02:301.54 1.50 -1.32%
NNDM 2025-06-10 09:01:451.54 1.50 1.32%
NNDM 2025-06-10 10:02:311.53 1.52 3.31%
NNDM 2025-06-10 11:01:471.54 1.53 3.97%
NNDM 2025-06-10 12:02:301.53 1.52 3.31%
NNDM 2025-06-10 13:01:491.52 1.51 2.65%
NNDM 2025-06-10 16:02:241.54 1.50 1.99%
NNDM 2025-06-10 17:01:431.54 1.51 2.01%
NNDM 2025-06-10 19:01:491.55 1.51 4.03%
NNDM 2025-06-10 20:02:240.00 0.00 4.03%
2025-06-11
NNDM 2025-06-11 04:02:210.00 1.44 4.03%
NNDM 2025-06-11 05:01:481.69 1.49 4.03%
NNDM 2025-06-11 06:02:191.69 1.55 4.03%
NNDM 2025-06-11 07:01:431.69 1.49 4.03%
NNDM 2025-06-11 08:02:231.59 1.49 4.03%
NNDM 2025-06-11 09:01:461.59 1.55 3.36%
NNDM 2025-06-11 10:02:261.52 1.51 1.34%
NNDM 2025-06-11 12:02:191.51 1.50 0.00%
NNDM 2025-06-11 13:01:441.52 1.51 1.34%
NNDM 2025-06-11 14:02:201.53 1.52 2.01%
NNDM 2025-06-11 16:02:181.54 1.52 2.01%
NNDM 2025-06-11 17:01:401.54 1.52 1.99%
NNDM 2025-06-11 18:02:171.55 1.54 2.65%
NNDM 2025-06-11 20:02:150.00 0.00 2.65%
2025-06-12
NNDM 2025-06-12 04:02:210.00 1.46 2.65%
NNDM 2025-06-12 05:01:481.66 1.46 2.65%
NNDM 2025-06-12 06:02:251.72 1.46 2.65%
NNDM 2025-06-12 07:01:471.69 1.46 2.65%
NNDM 2025-06-12 08:02:261.72 1.46 2.65%
NNDM 2025-06-12 09:01:471.58 1.53 2.65%
NNDM 2025-06-12 10:02:231.52 1.51 -0.66%
NNDM 2025-06-12 11:01:451.54 1.53 1.32%
NNDM 2025-06-12 12:02:251.53 1.52 0.00%
NNDM 2025-06-12 13:01:431.54 1.53 1.32%
NNDM 2025-06-12 16:02:161.58 1.57 3.31%
NNDM 2025-06-12 17:01:451.59 1.51 0.00%
NNDM 2025-06-12 18:02:201.55 1.51 0.00%
NNDM 2025-06-12 19:01:401.55 1.53 0.00%
NNDM 2025-06-12 20:02:180.00 0.00 0.00%
2025-06-13
NNDM 2025-06-13 05:14:281.56 1.50 -3.27%
NNDM 2025-06-13 10:03:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390025054066/0001213900-25-054066-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2025-06-13 10:06:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000121390025054069/0001213900-25-054069-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2025-06-13 12:02:241.45 1.44 -7.19%
NNDM 2025-06-13 13:01:481.44 1.43 -7.84%
NNDM 2025-06-13 16:02:301.46 1.42 -7.84%
NNDM 2025-06-13 17:01:441.44 1.42 -7.69%
NNDM 2025-06-13 18:02:251.44 1.43 -7.69%
NNDM 2025-06-13 19:01:461.44 1.42 -7.69%
NNDM 2025-06-13 20:02:290.00 0.00 -7.69%
2025-06-16
NNDM 2025-06-16 04:02:221.65 1.40 -7.69%
NNDM 2025-06-16 05:01:481.49 1.41 -1.92%
NNDM 2025-06-16 07:01:481.46 1.42 1.28%
NNDM 2025-06-16 08:02:261.46 1.43 1.28%
NNDM 2025-06-16 09:01:481.45 1.43 1.28%
NNDM 2025-06-16 10:02:341.46 1.45 1.92%
NNDM 2025-06-16 11:01:451.47 1.46 2.56%
NNDM 2025-06-16 14:02:271.46 1.45 1.92%
NNDM 2025-06-16 15:01:451.44 1.43 0.00%
NNDM 2025-06-16 16:02:251.48 1.43 -0.64%
NNDM 2025-06-16 17:01:421.48 1.43 -0.69%
NNDM 2025-06-16 18:02:251.49 1.43 -0.69%
NNDM 2025-06-16 20:02:200.00 0.00 -0.69%
2025-06-17
NNDM 2025-06-17 04:02:211.65 1.40 -0.69%
NNDM 2025-06-17 05:02:141.57 1.40 -0.69%
NNDM 2025-06-17 06:02:251.61 1.41 -1.39%
NNDM 2025-06-17 07:01:461.58 1.41 -1.39%
NNDM 2025-06-17 10:02:251.42 1.41 -0.69%
NNDM 2025-06-17 12:02:271.43 1.42 0.00%
NNDM 2025-06-17 13:01:461.42 1.41 -0.69%
NNDM 2025-06-17 14:02:251.41 1.40 -1.39%
NNDM 2025-06-17 17:01:411.44 1.40 -1.40%
NNDM 2025-06-17 18:02:231.44 1.41 -1.40%
NNDM 2025-06-17 20:02:250.00 0.00 -1.40%
2025-06-18
NNDM 2025-06-18 05:01:511.49 1.29 -1.40%
NNDM 2025-06-18 08:02:221.49 1.38 -1.40%
NNDM 2025-06-18 10:02:221.41 1.40 1.40%
NNDM 2025-06-18 11:01:511.42 1.41 2.10%
NNDM 2025-06-18 12:02:181.40 1.39 0.70%
NNDM 2025-06-18 13:01:451.41 1.40 1.40%
NNDM 2025-06-18 14:02:221.40 1.39 0.70%
NNDM 2025-06-18 16:02:281.41 1.38 0.00%
NNDM 2025-06-18 17:01:451.41 1.38 1.43%
NNDM 2025-06-18 20:02:270.00 0.00 1.43%
2025-06-20
NNDM 2025-06-20 05:01:391.49 1.39 1.43%
NNDM 2025-06-20 07:01:471.49 1.28 1.43%
NNDM 2025-06-20 08:02:221.49 1.39 1.43%
NNDM 2025-06-20 10:02:271.37 1.36 -0.71%
NNDM 2025-06-20 11:01:451.36 1.35 -1.43%
NNDM 2025-06-20 12:02:231.38 1.37 0.00%
NNDM 2025-06-20 13:01:421.38 1.37 -0.71%
NNDM 2025-06-20 14:02:281.39 1.38 0.71%
NNDM 2025-06-20 16:13:041.40 1.37 0.71%
NNDM 2025-06-20 17:12:161.40 1.37 1.44%
NNDM 2025-06-20 20:02:170.00 0.00 1.44%
2025-06-23
NNDM 2025-06-23 04:02:231.40 0.00 1.44%
NNDM 2025-06-23 05:01:381.40 1.35 1.44%
NNDM 2025-06-23 09:08:511.40 1.34 1.44%
NNDM 2025-06-23 10:03:511.40 1.39 0.72%
NNDM 2025-06-23 11:02:121.42 1.41 2.88%
NNDM 2025-06-23 12:01:531.43 1.42 3.60%
NNDM 2025-06-23 13:02:121.42 1.41 2.88%
NNDM 2025-06-23 14:01:581.44 1.43 4.32%
NNDM 2025-06-23 15:02:081.43 1.42 3.60%
NNDM 2025-06-23 16:01:571.43 1.40 2.88%
NNDM 2025-06-23 19:02:061.43 1.41 2.88%
NNDM 2025-06-23 20:01:520.00 0.00 2.88%
2025-06-24
NNDM 2025-06-24 04:02:170.00 1.34 2.88%
NNDM 2025-06-24 05:01:471.48 1.35 1.44%
NNDM 2025-06-24 06:02:201.48 1.40 1.44%
NNDM 2025-06-24 07:01:551.48 1.41 2.88%
NNDM 2025-06-24 09:01:471.48 1.43 2.88%
NNDM 2025-06-24 10:02:161.40 1.39 -0.72%
NNDM 2025-06-24 11:01:501.44 1.43 2.16%
NNDM 2025-06-24 12:02:171.43 1.42 1.44%
NNDM 2025-06-24 14:02:171.42 1.41 0.00%
NNDM 2025-06-24 16:02:201.43 1.42 0.00%
NNDM 2025-06-24 17:01:531.43 1.41 0.00%
NNDM 2025-06-24 20:02:110.00 0.00 0.00%
2025-06-25
NNDM 2025-06-25 04:02:121.49 1.34 0.00%
NNDM 2025-06-25 05:01:511.46 1.34 2.82%
NNDM 2025-06-25 06:02:141.45 1.34 2.11%
NNDM 2025-06-25 08:02:171.45 1.40 2.11%
NNDM 2025-06-25 09:01:511.45 1.43 1.41%
NNDM 2025-06-25 10:02:221.44 1.43 2.11%
NNDM 2025-06-25 11:01:541.42 1.41 0.00%
NNDM 2025-06-25 16:02:161.45 1.43 2.11%
NNDM 2025-06-25 20:02:110.00 0.00 2.11%
2025-06-26
NNDM 2025-06-26 04:02:251.65 1.34 2.11%
NNDM 2025-06-26 05:01:521.57 1.34 2.11%
NNDM 2025-06-26 06:02:161.44 1.35 0.00%
NNDM 2025-06-26 08:02:171.44 1.37 0.00%
NNDM 2025-06-26 09:01:521.44 1.34 0.00%
NNDM 2025-06-26 10:02:171.48 1.47 2.82%
NNDM 2025-06-26 11:01:481.53 1.52 6.34%
NNDM 2025-06-26 12:02:191.52 1.51 6.34%
NNDM 2025-06-26 13:01:531.55 1.54 8.45%
NNDM 2025-06-26 14:02:171.54 1.53 7.75%
NNDM 2025-06-26 15:01:491.55 1.54 8.45%
NNDM 2025-06-26 16:02:141.55 1.51 6.34%
NNDM 2025-06-26 17:01:471.56 1.53 9.03%
NNDM 2025-06-26 18:02:231.56 1.53 7.64%
NNDM 2025-06-26 19:01:521.56 1.53 8.33%
NNDM 2025-06-26 20:02:170.00 0.00 6.94%
2025-06-27
NNDM 2025-06-27 05:00:451.61 1.46 6.94%
NNDM 2025-06-27 08:00:531.55 1.46 1.39%
NNDM 2025-06-27 09:00:401.55 1.50 1.39%
NNDM 2025-06-27 10:00:491.58 1.57 4.86%
NNDM 2025-06-27 11:00:411.62 1.61 7.64%
NNDM 2025-06-27 12:00:481.66 1.65 10.42%
NNDM 2025-06-27 13:00:391.67 1.66 10.42%
NNDM 2025-06-27 14:00:471.64 1.63 9.03%
NNDM 2025-06-27 17:00:381.65 1.59 8.55%
NNDM 2025-06-27 21:00:380.00 0.00 8.55%
2025-06-30
NNDM 2025-06-30 05:00:441.82 1.65 8.55%
NNDM 2025-06-30 06:00:451.70 1.65 8.55%
NNDM 2025-06-30 08:00:471.70 1.65 1.32%
NNDM 2025-06-30 10:00:461.63 1.62 0.00%
NNDM 2025-06-30 11:00:411.60 1.59 -2.63%
NNDM 2025-06-30 12:00:441.60 1.59 -1.97%
NNDM 2025-06-30 15:00:411.59 1.58 -2.63%
NNDM 2025-06-30 16:00:521.62 1.61 -0.66%
NNDM 2025-06-30 17:00:451.61 1.57 -1.22%
NNDM 2025-06-30 18:00:531.67 1.57 -1.22%
NNDM 2025-06-30 21:00:380.00 0.00 -1.22%
2025-07-01
NNDM 2025-07-01 05:00:441.70 1.58 -1.83%
NNDM 2025-07-01 06:00:461.70 1.59 -1.83%
NNDM 2025-07-01 08:00:491.62 1.59 -1.83%
NNDM 2025-07-01 09:00:431.62 1.61 0.00%
NNDM 2025-07-01 10:00:431.60 1.59 -1.22%
NNDM 2025-07-01 11:00:431.59 1.58 -1.83%
NNDM 2025-07-01 12:00:441.60 1.59 -1.22%
NNDM 2025-07-01 13:00:431.58 1.57 -2.44%
NNDM 2025-07-01 15:00:441.57 1.56 -3.05%
NNDM 2025-07-01 16:00:461.56 1.55 -3.66%
NNDM 2025-07-01 17:00:451.58 1.55 -3.70%
NNDM 2025-07-01 21:00:400.00 0.00 -3.70%
2025-07-02
NNDM 2025-07-02 05:00:451.70 1.53 -3.70%
NNDM 2025-07-02 06:00:471.69 1.53 -3.70%
NNDM 2025-07-02 09:00:431.69 1.55 -3.70%
NNDM 2025-07-02 10:00:471.56 1.55 -0.62%
NNDM 2025-07-02 11:00:401.57 1.56 1.23%
NNDM 2025-07-02 12:00:451.56 1.55 0.00%
NNDM 2025-07-02 13:00:441.57 1.56 1.23%
NNDM 2025-07-02 14:00:531.56 1.55 0.00%
NNDM 2025-07-02 15:00:411.56 1.55 -0.62%
NNDM 2025-07-02 16:00:471.56 1.55 0.00%
NNDM 2025-07-02 17:00:481.57 1.55 -0.64%
NNDM 2025-07-02 21:00:520.00 0.00 -0.64%
2025-07-03
NNDM 2025-07-03 05:00:451.70 1.56 -0.64%
NNDM 2025-07-03 06:00:521.70 1.55 0.00%
NNDM 2025-07-03 08:00:561.69 1.55 0.00%
NNDM 2025-07-03 09:00:481.58 1.55 1.28%
NNDM 2025-07-03 10:00:491.56 1.55 1.28%
NNDM 2025-07-03 11:00:471.59 1.58 3.21%
NNDM 2025-07-03 12:00:481.61 1.60 4.49%
NNDM 2025-07-03 14:00:441.62 1.60 -0.65%
NNDM 2025-07-03 17:00:441.62 1.60 3.87%
NNDM 2025-07-03 18:00:470.00 0.00 3.87%
2025-07-07
NNDM 2025-07-07 05:00:521.70 1.60 3.87%
NNDM 2025-07-07 07:00:441.62 1.60 3.87%
NNDM 2025-07-07 08:00:491.61 1.54 3.87%
NNDM 2025-07-07 09:00:531.61 1.54 -0.65%
NNDM 2025-07-07 10:00:531.59 1.58 -1.29%
NNDM 2025-07-07 11:00:541.57 1.56 -2.58%
NNDM 2025-07-07 13:00:401.55 1.54 -3.87%
NNDM 2025-07-07 14:00:481.54 1.53 -4.52%
NNDM 2025-07-07 15:00:381.55 1.54 -3.87%
NNDM 2025-07-07 17:00:471.56 1.53 -4.35%
NNDM 2025-07-07 21:00:410.00 0.00 -4.35%
2025-07-08
NNDM 2025-07-08 05:00:501.74 1.43 1.24%
NNDM 2025-07-08 08:00:451.73 1.56 1.24%
NNDM 2025-07-08 10:00:451.56 1.55 1.86%
NNDM 2025-07-08 16:00:501.55 1.54 1.24%
NNDM 2025-07-08 17:00:501.56 1.54 0.00%
NNDM 2025-07-08 21:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.