| NNDM | 1970-01-01 03:00:00 | 4.07 | 3.95 | -1.95% |
| NNDM | 2020-11-12 15:01:36 | 3.60 | 3.58 | -12.68% |
| NNDM | 2020-11-12 16:01:37 | 3.45 | 3.39 | -17.07% |
| NNDM | 2020-11-12 17:01:39 | 3.74 | 3.73 | -3.30% |
| NNDM | 2020-11-12 18:01:38 | 3.73 | 3.72 | -5.08% |
| NNDM | 2020-11-12 19:01:37 | 3.60 | 3.58 | -8.88% |
| NNDM | 2020-11-12 20:01:37 | 3.52 | 3.50 | -10.41% |
| NNDM | 2020-11-12 21:01:37 | 3.56 | 3.54 | -9.90% |
| NNDM | 2020-11-12 22:01:37 | 3.54 | 3.52 | -10.66% |
| NNDM | 2020-11-12 23:01:36 | 3.61 | 3.56 | -9.64% |
| NNDM | 2020-11-13 01:08:24 | 3.61 | 3.56 | 3.44% |
| NNDM | 2020-11-13 02:01:36 | 3.61 | 3.52 | 2.01% |
| NNDM | 2020-11-13 03:01:36 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 04:01:36 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 05:01:36 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 06:01:37 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 07:01:36 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 08:01:38 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 09:01:38 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 10:01:38 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 11:01:36 | 3.61 | 3.54 | 2.01% |
| NNDM | 2020-11-13 12:01:37 | 3.50 | 3.48 | 0.29% |
| NNDM | 2020-11-13 13:01:37 | 3.67 | 3.60 | 5.16% |
| NNDM | 2020-11-13 14:01:36 | 3.67 | 3.64 | 4.01% |
| NNDM | 2020-11-13 15:01:37 | 3.80 | 3.77 | 8.88% |
| NNDM | 2020-11-13 16:01:36 | 3.69 | 3.64 | 4.58% |
| NNDM | 2020-11-13 17:01:48 | 3.87 | 3.85 | 7.52% |
| NNDM | 2020-11-13 18:01:38 | 3.71 | 3.70 | 2.79% |
| NNDM | 2020-11-13 19:01:37 | 3.72 | 3.71 | 3.62% |
| NNDM | 2020-11-13 20:01:37 | 3.71 | 3.70 | 3.06% |
| NNDM | 2020-11-13 21:01:38 | 3.67 | 3.66 | 2.23% |
| NNDM | 2020-11-13 22:01:39 | 3.68 | 3.66 | 2.23% |
| NNDM | 2020-11-13 23:01:37 | 3.71 | 3.60 | 0.84% |
| NNDM | 2020-11-14 01:07:24 | 3.72 | 3.64 | 0.54% |
| NNDM | 2020-11-14 02:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 03:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 04:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 05:01:38 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 06:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 07:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 08:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 09:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 10:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 11:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 12:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 13:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 14:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 15:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 16:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 17:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 18:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 19:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 20:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 21:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 22:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-14 23:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 01:11:10 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 02:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 03:01:35 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 04:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 05:01:35 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 06:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 07:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 08:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 09:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 10:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 11:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 12:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 13:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 14:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 15:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 16:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 17:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 18:01:38 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 19:01:38 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 20:01:38 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 21:01:38 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 22:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-15 23:01:44 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 01:09:24 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 02:01:39 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 03:01:35 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 04:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 05:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 06:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 07:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 08:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 09:01:36 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 10:01:37 | 3.72 | 3.68 | 0.27% |
| NNDM | 2020-11-16 11:01:38 | 3.72 | 3.54 | 0.27% |
| NNDM | 2020-11-16 12:01:37 | 3.75 | 3.70 | 2.72% |
| NNDM | 2020-11-16 13:01:37 | 3.77 | 3.73 | 1.63% |
| NNDM | 2020-11-16 14:01:38 | 3.81 | 3.75 | 3.00% |
| NNDM | 2020-11-16 15:01:37 | 3.80 | 3.77 | 3.54% |
| NNDM | 2020-11-16 16:01:41 | 3.83 | 3.81 | 3.81% |
| NNDM | 2020-11-16 17:01:43 | 3.90 | 3.89 | 7.07% |
| NNDM | 2020-11-16 18:01:39 | 4.04 | 4.03 | 10.05% |
| NNDM | 2020-11-16 19:01:38 | 4.19 | 4.17 | 13.59% |
| NNDM | 2020-11-16 20:01:37 | 4.07 | 4.05 | 10.87% |
| NNDM | 2020-11-16 21:01:39 | 4.10 | 4.08 | 11.14% |
| NNDM | 2020-11-16 22:01:39 | 4.10 | 4.08 | 11.14% |
| NNDM | 2020-11-16 23:01:37 | 4.24 | 4.19 | 14.95% |
| NNDM | 2020-11-17 01:06:59 | 4.12 | 4.08 | 6.82% |
| NNDM | 2020-11-17 02:01:37 | 4.17 | 4.05 | 7.35% |
| NNDM | 2020-11-17 03:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 04:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 05:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 06:01:38 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 07:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 08:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 09:01:38 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 10:01:38 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 11:01:37 | 4.17 | 4.09 | 8.66% |
| NNDM | 2020-11-17 12:01:38 | 4.17 | 4.11 | 9.71% |
| NNDM | 2020-11-17 13:01:39 | 4.16 | 4.11 | 9.19% |
| NNDM | 2020-11-17 14:01:38 | 4.17 | 4.12 | 8.40% |
| NNDM | 2020-11-17 15:01:38 | 4.16 | 4.05 | 7.61% |
| NNDM | 2020-11-17 16:01:38 | 4.09 | 4.08 | 7.09% |
| NNDM | 2020-11-17 17:03:30 | 4.29 | 4.28 | 3.10% |
| NNDM | 2020-11-17 18:01:38 | 4.49 | 4.48 | 8.83% |
| NNDM | 2020-11-17 19:01:38 | 4.52 | 4.50 | 10.74% |
| NNDM | 2020-11-17 20:01:37 | 4.69 | 4.67 | 10.26% |
| NNDM | 2020-11-17 21:01:38 | 4.74 | 4.73 | 7.16% |
| NNDM | 2020-11-17 22:01:38 | 4.62 | 4.61 | 6.68% |
| NNDM | 2020-11-17 23:01:38 | 4.41 | 4.40 | 6.21% |
| NNDM | 2020-11-18 01:06:03 | 4.42 | 4.32 | 6.10% |
| NNDM | 2020-11-18 02:03:29 | 4.47 | 4.37 | 7.32% |
| NNDM | 2020-11-18 03:01:36 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 04:01:36 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 05:01:38 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 06:01:36 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 07:01:38 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 08:01:37 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 09:01:37 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 10:01:38 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 11:01:38 | 4.47 | 4.34 | 9.02% |
| NNDM | 2020-11-18 12:01:39 | 4.57 | 4.54 | 11.22% |
| NNDM | 2020-11-18 13:01:39 | 4.67 | 4.54 | 11.71% |
| NNDM | 2020-11-18 14:01:38 | 4.67 | 4.65 | 13.90% |
| NNDM | 2020-11-18 15:01:39 | 4.64 | 4.61 | 12.68% |
| NNDM | 2020-11-18 16:01:40 | 4.61 | 4.60 | 12.44% |
| NNDM | 2020-11-18 17:02:42 | 4.91 | 4.89 | 7.87% |
| NNDM | 2020-11-18 18:01:40 | 4.86 | 4.85 | 6.97% |
| NNDM | 2020-11-18 19:01:39 | 4.69 | 4.68 | 5.39% |
| NNDM | 2020-11-18 20:01:38 | 4.72 | 4.71 | 5.84% |
| NNDM | 2020-11-18 21:01:37 | 4.67 | 4.66 | 4.94% |
| NNDM | 2020-11-18 22:01:39 | 4.71 | 4.70 | 5.84% |
| NNDM | 2020-11-18 23:01:38 | 4.82 | 4.81 | 8.31% |
| NNDM | 2020-11-19 01:06:11 | 4.82 | 4.75 | 6.74% |
| NNDM | 2020-11-19 02:01:36 | 4.87 | 4.82 | 7.87% |
| NNDM | 2020-11-19 03:01:38 | 4.80 | 4.79 | 7.87% |
| NNDM | 2020-11-19 04:01:37 | 4.80 | 4.79 | 7.87% |
| NNDM | 2020-11-19 05:01:37 | 4.62 | 4.61 | 7.87% |
| NNDM | 2020-11-19 06:01:37 | 4.70 | 4.69 | 7.87% |
| NNDM | 2020-11-19 07:01:38 | 4.67 | 4.66 | 7.87% |
| NNDM | 2020-11-19 08:01:36 | 4.67 | 4.66 | 7.87% |
| NNDM | 2020-11-19 09:01:37 | 4.71 | 4.70 | 7.87% |
| NNDM | 2020-11-19 10:01:37 | 4.74 | 4.73 | 7.87% |
| NNDM | 2020-11-19 11:01:39 | 4.74 | 2.00 | 7.87% |
| NNDM | 2020-11-19 12:01:38 | 4.87 | 4.80 | 7.64% |
| NNDM | 2020-11-19 13:01:37 | 4.89 | 4.88 | 9.66% |
| NNDM | 2020-11-19 14:01:39 | 4.90 | 4.82 | 9.89% |
| NNDM | 2020-11-19 15:01:38 | 5.08 | 5.00 | 13.71% |
| NNDM | 2020-11-19 16:01:38 | 5.03 | 5.02 | 13.03% |
| NNDM | 2020-11-19 18:01:40 | 5.40 | 5.39 | 12.06% |
| NNDM | 2020-11-19 19:01:53 | 5.41 | 5.40 | 12.27% |
| NNDM | 2020-11-19 20:01:38 | 5.32 | 5.31 | 10.60% |
| NNDM | 2020-11-19 21:01:38 | 5.50 | 5.49 | 14.14% |
| NNDM | 2020-11-19 22:01:38 | 5.50 | 5.49 | 14.35% |
| NNDM | 2020-11-19 23:01:38 | 5.86 | 5.85 | 21.83% |
| NNDM | 2020-11-20 01:07:01 | 5.85 | 5.75 | 17.30% |
| NNDM | 2020-11-20 02:01:37 | 5.80 | 5.64 | 15.29% |
| NNDM | 2020-11-20 03:01:37 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 04:01:36 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 05:01:36 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 06:01:37 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 07:01:36 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 08:01:37 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 09:01:39 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 10:01:39 | 6.09 | 4.40 | 18.71% |
| NNDM | 2020-11-20 11:01:37 | 4.29 | 4.18 | -15.49% |
| NNDM | 2020-11-20 12:01:38 | 4.20 | 4.19 | -15.49% |
| NNDM | 2020-11-20 13:01:39 | 4.19 | 4.17 | -15.90% |
| NNDM | 2020-11-20 14:01:37 | 4.15 | 4.13 | -16.70% |
| NNDM | 2020-11-20 15:01:39 | 4.20 | 4.19 | -15.49% |
| NNDM | 2020-11-20 16:01:39 | 4.22 | 4.21 | -15.09% |
| NNDM | 2020-11-20 17:01:52 | 4.43 | 4.42 | -29.17% |
| NNDM | 2020-11-20 18:01:40 | 4.21 | 4.20 | -32.53% |
| NNDM | 2020-11-20 19:01:39 | 4.36 | 4.35 | -30.13% |
| NNDM | 2020-11-20 20:01:37 | 4.44 | 4.43 | -29.01% |
| NNDM | 2020-11-20 21:01:39 | 4.63 | 4.62 | -25.80% |
| NNDM | 2020-11-20 22:01:38 | 4.43 | 4.42 | -29.17% |
| NNDM | 2020-11-20 23:01:36 | 4.40 | 4.39 | -29.49% |
| NNDM | 2020-11-21 01:06:19 | 4.51 | 4.44 | 4.46% |
| NNDM | 2020-11-21 02:01:36 | 4.45 | 4.42 | 4.23% |
| NNDM | 2020-11-21 03:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 04:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 05:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 06:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 07:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 08:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 09:01:35 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 10:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 11:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 12:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 13:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 14:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 15:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 16:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 17:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 18:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 19:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 20:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 21:01:39 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 22:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-21 23:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 01:08:51 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 02:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 03:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 04:01:35 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 05:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 06:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 07:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 08:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 09:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 10:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 11:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 12:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 13:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 14:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 15:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 16:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 17:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 18:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 19:01:40 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 20:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 21:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 22:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-22 23:01:42 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 01:07:54 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 02:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 03:01:35 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 04:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 05:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 06:01:36 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 07:01:38 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 08:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 09:01:37 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 10:01:39 | 6.38 | 3.99 | 4.93% |
| NNDM | 2020-11-23 11:01:38 | 4.62 | 4.57 | 8.45% |
| NNDM | 2020-11-23 12:01:39 | 4.95 | 4.90 | 16.20% |
| NNDM | 2020-11-23 13:01:38 | 4.95 | 4.91 | 15.26% |
| NNDM | 2020-11-23 14:01:38 | 4.87 | 4.75 | 13.85% |
| NNDM | 2020-11-23 15:01:39 | 4.73 | 4.72 | 10.80% |
| NNDM | 2020-11-23 16:01:38 | 4.78 | 4.76 | 11.97% |
| NNDM | 2020-11-23 17:01:48 | 5.11 | 5.10 | 14.32% |
| NNDM | 2020-11-23 18:01:40 | 5.13 | 5.12 | 14.77% |
| NNDM | 2020-11-23 19:01:39 | 5.12 | 5.11 | 14.54% |
| NNDM | 2020-11-23 20:01:38 | 5.28 | 5.26 | 17.90% |
| NNDM | 2020-11-23 21:01:38 | 5.13 | 5.12 | 14.77% |
| NNDM | 2020-11-23 22:01:38 | 5.23 | 5.22 | 16.78% |
| NNDM | 2020-11-23 23:01:37 | 5.18 | 5.17 | 15.66% |
| NNDM | 2020-11-24 01:06:19 | 5.33 | 5.30 | 10.19% |
| NNDM | 2020-11-24 02:01:37 | 5.24 | 5.21 | 8.32% |
| NNDM | 2020-11-24 03:01:37 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 04:01:37 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 05:01:38 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 06:01:36 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 07:01:38 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 08:01:36 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 09:01:42 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 10:01:39 | 5.50 | 5.01 | 10.19% |
| NNDM | 2020-11-24 11:01:39 | 5.45 | 5.28 | 9.77% |
| NNDM | 2020-11-24 12:01:42 | 5.26 | 5.25 | 9.36% |
| NNDM | 2020-11-24 13:01:39 | 5.38 | 5.33 | 10.40% |
| NNDM | 2020-11-24 14:01:46 | 5.44 | 5.41 | 12.68% |
| NNDM | 2020-11-24 15:01:40 | 5.42 | 5.37 | 12.06% |
| NNDM | 2020-11-24 16:01:42 | 5.34 | 5.33 | 11.02% |
| NNDM | 2020-11-24 17:02:52 | 5.14 | 5.11 | 0.20% |
| NNDM | 2020-11-24 18:01:42 | 5.06 | 5.05 | -1.17% |
| NNDM | 2020-11-24 19:02:53 | 4.93 | 4.92 | -3.52% |
| NNDM | 2020-11-24 20:01:38 | 4.92 | 4.91 | -3.91% |
| NNDM | 2020-11-24 21:01:38 | 4.97 | 4.96 | -2.74% |
| NNDM | 2020-11-24 22:01:39 | 5.02 | 5.01 | -1.96% |
| NNDM | 2020-11-24 23:01:38 | 5.08 | 4.98 | -0.59% |
| NNDM | 2020-11-25 01:06:07 | 5.08 | 5.04 | -6.67% |
| NNDM | 2020-11-25 02:01:37 | 5.04 | 5.01 | -6.85% |
| NNDM | 2020-11-25 03:01:37 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 04:01:37 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 05:01:38 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 06:01:37 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 07:01:39 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 08:01:36 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 09:01:36 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 10:01:38 | 5.06 | 5.01 | -7.22% |
| NNDM | 2020-11-25 11:01:37 | 5.06 | 5.01 | -6.67% |
| NNDM | 2020-11-25 12:01:38 | 5.16 | 5.10 | -4.44% |
| NNDM | 2020-11-25 13:01:38 | 5.08 | 5.02 | -6.67% |
| NNDM | 2020-11-25 14:01:39 | 5.06 | 5.01 | -7.04% |
| NNDM | 2020-11-25 15:01:39 | 4.85 | 4.83 | -10.56% |
| NNDM | 2020-11-25 16:01:38 | 4.89 | 4.87 | -9.81% |
| NNDM | 2020-11-25 18:01:42 | 5.23 | 5.22 | 5.24% |
| NNDM | 2020-11-25 19:01:39 | 5.52 | 5.51 | 11.09% |
| NNDM | 2020-11-25 20:01:39 | 5.42 | 5.41 | 9.07% |
| NNDM | 2020-11-25 21:01:38 | 5.46 | 5.45 | 10.08% |
| NNDM | 2020-11-25 22:01:41 | 5.57 | 5.56 | 12.30% |
| NNDM | 2020-11-25 23:01:39 | 5.78 | 5.69 | 15.32% |
| NNDM | 2020-11-26 01:07:30 | 5.74 | 5.68 | 15.38% |
| NNDM | 2020-11-26 02:01:37 | 5.73 | 5.70 | 16.19% |
| NNDM | 2020-11-26 03:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 04:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 05:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 06:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 07:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 08:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 09:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 10:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 11:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 12:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 13:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 14:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 15:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 16:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 17:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 18:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 19:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 20:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 21:01:40 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 22:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-26 23:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 01:08:06 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 02:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 03:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 04:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 05:01:39 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 06:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 07:01:38 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 08:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 09:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 10:01:37 | 5.73 | 5.69 | 15.38% |
| NNDM | 2020-11-27 12:02:33 | 5.65 | 5.62 | 13.77% |
| NNDM | 2020-11-27 13:01:41 | 5.90 | 5.86 | 18.22% |
| NNDM | 2020-11-27 14:01:37 | 5.93 | 5.85 | 19.84% |
| NNDM | 2020-11-27 15:01:37 | 6.16 | 6.07 | 23.28% |
| NNDM | 2020-11-27 16:01:40 | 6.34 | 6.32 | 27.94% |
| NNDM | 2020-11-27 17:01:39 | 7.12 | 7.11 | 24.91% |
| NNDM | 2020-11-27 18:02:07 | 6.70 | 6.69 | 17.19% |
| NNDM | 2020-11-27 19:01:49 | 6.64 | 6.63 | 16.32% |
| NNDM | 2020-11-27 20:01:40 | 6.54 | 6.42 | 12.63% |
| NNDM | 2020-11-27 21:01:39 | 6.55 | 6.50 | 14.04% |
| NNDM | 2020-11-27 22:01:41 | 6.67 | 6.50 | 16.67% |
| NNDM | 2020-11-27 23:01:39 | 6.58 | 6.55 | 15.79% |
| NNDM | 2020-11-28 01:06:36 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 02:01:38 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 03:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 04:01:38 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 05:01:40 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 06:01:38 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 07:01:40 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 08:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 09:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 10:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 11:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 12:01:40 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 13:01:38 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 14:16:15 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 15:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 16:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 17:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 18:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 19:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 20:01:38 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 21:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 22:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-28 23:01:39 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-29 01:08:25 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-29 02:01:37 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-29 03:01:36 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-29 04:01:37 | 6.64 | 6.56 | 3.64% |
| NNDM | 2020-11-29 05:01:36 | 6.64 | 6.56 | 3.64% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85