investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNDM: Nano Dimension Ltd. - American Depositary Shares





Clear duplicates of prices



2025-11-24
NNDM 2025-11-24 00:15:440.00 0.00 10.42%
NNDM 2025-11-24 05:02:241.68 1.35 10.42%
NNDM 2025-11-24 06:03:081.68 1.43 10.42%
NNDM 2025-11-24 08:03:091.60 1.47 1.39%
NNDM 2025-11-24 11:02:231.56 1.55 -1.39%
NNDM 2025-11-24 12:03:021.60 1.59 2.08%
NNDM 2025-11-24 13:02:231.57 1.56 -0.69%
NNDM 2025-11-24 14:06:021.58 1.57 0.00%
NNDM 2025-11-24 15:02:291.57 1.56 -1.39%
NNDM 2025-11-24 16:04:501.60 1.59 1.39%
NNDM 2025-11-24 17:02:461.62 1.55 2.78%
NNDM 2025-11-24 18:03:061.62 1.55 2.53%
NNDM 2025-11-24 19:02:291.60 1.54 0.00%
NNDM 2025-11-24 21:05:050.00 0.00 0.00%
2025-11-25
NNDM 2025-11-25 05:02:271.68 1.31 0.00%
NNDM 2025-11-25 06:03:391.68 1.41 0.00%
NNDM 2025-11-25 08:03:091.68 1.54 0.00%
NNDM 2025-11-25 09:02:261.68 1.59 -1.27%
NNDM 2025-11-25 10:03:091.62 1.57 -1.90%
NNDM 2025-11-25 11:02:291.66 1.65 3.80%
NNDM 2025-11-25 12:03:121.67 1.66 3.80%
NNDM 2025-11-25 13:02:211.66 1.65 3.16%
NNDM 2025-11-25 14:03:051.66 1.65 3.80%
NNDM 2025-11-25 16:03:091.68 1.67 4.43%
NNDM 2025-11-25 17:02:241.69 1.62 3.80%
NNDM 2025-11-25 18:02:521.67 1.62 3.73%
NNDM 2025-11-25 19:02:081.69 1.62 3.73%
NNDM 2025-11-25 21:07:110.00 0.00 3.73%
2025-11-26
NNDM 2025-11-26 06:03:061.80 1.50 3.73%
NNDM 2025-11-26 07:02:141.80 1.53 3.73%
NNDM 2025-11-26 10:03:031.71 1.53 3.73%
NNDM 2025-11-26 11:02:211.69 1.68 1.24%
NNDM 2025-11-26 12:02:581.69 1.68 1.86%
NNDM 2025-11-26 13:02:391.71 1.70 3.11%
NNDM 2025-11-26 15:02:211.71 1.70 2.48%
NNDM 2025-11-26 16:03:041.71 1.70 3.11%
NNDM 2025-11-26 17:02:221.73 1.70 3.73%
NNDM 2025-11-26 18:03:111.73 1.70 3.59%
NNDM 2025-11-26 19:02:441.73 1.71 3.59%
NNDM 2025-11-26 21:07:250.00 0.00 3.59%
2025-11-27
NNDM 2025-11-27 19:02:271.73 1.71 3.59%
NNDM 2025-11-27 21:05:470.00 0.00 3.59%
2025-11-28
NNDM 2025-11-28 05:02:251.88 1.69 3.59%
NNDM 2025-11-28 06:03:101.80 1.69 3.59%
NNDM 2025-11-28 07:02:191.80 1.72 0.00%
NNDM 2025-11-28 08:02:591.78 1.72 0.00%
NNDM 2025-11-28 10:03:011.73 1.72 0.00%
NNDM 2025-11-28 11:02:191.75 1.74 2.40%
NNDM 2025-11-28 12:02:591.79 1.78 4.79%
NNDM 2025-11-28 13:02:211.80 1.79 5.39%
NNDM 2025-11-28 14:03:051.80 1.75 3.59%
NNDM 2025-11-28 15:02:211.77 1.75 -0.58%
NNDM 2025-11-28 16:02:581.80 1.75 0.00%
NNDM 2025-11-28 18:02:530.00 0.00 0.00%
2025-12-01
NNDM 2025-12-01 05:02:180.00 1.70 0.00%
NNDM 2025-12-01 06:03:021.77 1.70 0.00%
NNDM 2025-12-01 09:02:191.76 1.70 0.00%
NNDM 2025-12-01 10:03:021.75 1.66 -2.33%
NNDM 2025-12-01 11:02:181.77 1.76 0.00%
NNDM 2025-12-01 12:03:001.78 1.77 1.16%
NNDM 2025-12-01 13:02:231.79 1.78 1.74%
NNDM 2025-12-01 14:03:141.80 1.79 2.33%
NNDM 2025-12-01 16:03:111.79 1.78 1.74%
NNDM 2025-12-01 17:02:241.77 1.75 -0.58%
NNDM 2025-12-01 18:03:051.78 1.71 -2.26%
NNDM 2025-12-01 19:02:251.78 1.71 -1.13%
NNDM 2025-12-01 21:06:380.00 0.00 -1.13%
2025-12-02
NNDM 2025-12-02 05:02:151.78 1.25 -1.13%
NNDM 2025-12-02 06:03:131.78 1.60 -1.13%
NNDM 2025-12-02 07:02:431.76 1.60 -1.13%
NNDM 2025-12-02 09:02:221.78 1.60 0.00%
NNDM 2025-12-02 10:03:061.78 1.75 0.00%
NNDM 2025-12-02 11:02:211.80 1.79 2.82%
NNDM 2025-12-02 13:03:011.79 1.78 2.26%
NNDM 2025-12-02 15:03:031.80 1.79 2.82%
NNDM 2025-12-02 16:02:221.81 1.80 3.39%
NNDM 2025-12-02 17:03:011.79 1.77 1.69%
NNDM 2025-12-02 18:02:131.78 1.77 1.70%
NNDM 2025-12-02 19:03:181.81 1.77 1.70%
NNDM 2025-12-02 21:11:290.00 0.00 1.70%
2025-12-03
NNDM 2025-12-03 05:03:021.81 1.50 1.70%
NNDM 2025-12-03 06:02:191.81 1.71 1.70%
NNDM 2025-12-03 09:03:011.81 1.77 1.70%
NNDM 2025-12-03 10:02:141.81 1.71 -0.57%
NNDM 2025-12-03 11:02:591.80 1.79 1.70%
NNDM 2025-12-03 12:02:131.81 1.80 1.70%
NNDM 2025-12-03 13:02:521.79 1.78 1.14%
NNDM 2025-12-03 14:02:201.79 1.78 0.00%
NNDM 2025-12-03 15:03:071.78 1.77 0.00%
NNDM 2025-12-03 16:02:221.81 1.80 2.27%
NNDM 2025-12-03 17:03:131.81 1.78 1.70%
NNDM 2025-12-03 18:02:331.81 1.79 1.69%
NNDM 2025-12-03 19:03:021.81 1.79 1.12%
NNDM 2025-12-03 21:11:520.00 0.00 1.12%
2025-12-04
NNDM 2025-12-04 05:03:081.90 0.00 1.12%
NNDM 2025-12-04 06:02:301.82 1.76 -2.25%
NNDM 2025-12-04 09:03:191.82 1.75 -2.25%
NNDM 2025-12-04 10:02:401.82 1.75 -1.12%
NNDM 2025-12-04 11:07:481.81 1.80 1.12%
NNDM 2025-12-04 12:02:151.81 1.80 0.00%
NNDM 2025-12-04 13:06:211.82 1.81 1.69%
NNDM 2025-12-04 14:02:241.81 1.80 0.00%
NNDM 2025-12-04 15:03:061.81 1.80 1.12%
NNDM 2025-12-04 17:02:521.81 1.78 -0.56%
NNDM 2025-12-04 17:14:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1643303/000110465925118460/0001104659-25-118460-index.htm
6-K - Nano Dimension Ltd. (0001643303) (Filer)
NNDM 2025-12-04 21:12:150.00 0.00 0.00%
2025-12-05
NNDM 2025-12-05 05:03:202.10 1.75 0.00%
NNDM 2025-12-05 06:02:242.05 1.75 0.00%
NNDM 2025-12-05 07:03:121.99 1.75 0.00%
NNDM 2025-12-05 08:02:201.97 1.79 0.00%
NNDM 2025-12-05 09:03:001.85 1.79 0.00%
NNDM 2025-12-05 11:03:091.83 1.82 2.78%
NNDM 2025-12-05 12:02:161.82 1.81 2.22%
NNDM 2025-12-05 13:02:581.81 1.80 1.67%
NNDM 2025-12-05 15:02:571.81 1.80 1.11%
NNDM 2025-12-05 16:02:381.83 1.82 2.78%
NNDM 2025-12-05 17:02:591.85 1.81 2.22%
NNDM 2025-12-05 18:02:101.85 1.81 1.68%
NNDM 2025-12-05 21:07:540.00 0.00 1.68%
2025-12-08
NNDM 2025-12-08 05:02:251.90 1.45 1.68%
NNDM 2025-12-08 06:02:571.90 1.66 1.68%
NNDM 2025-12-08 08:03:161.90 1.66 0.00%
NNDM 2025-12-08 09:02:381.90 1.82 0.00%
NNDM 2025-12-08 10:03:101.85 1.82 0.00%
NNDM 2025-12-08 11:02:111.84 1.83 1.68%
NNDM 2025-12-08 12:03:041.81 1.80 -0.56%
NNDM 2025-12-08 13:02:411.83 1.82 1.12%
NNDM 2025-12-08 14:03:221.84 1.83 1.68%
NNDM 2025-12-08 15:02:481.82 1.81 0.00%
NNDM 2025-12-08 16:03:111.82 1.81 -0.56%
NNDM 2025-12-08 17:02:341.84 1.80 1.12%
NNDM 2025-12-08 18:03:241.84 1.80 1.10%
NNDM 2025-12-08 20:03:081.81 1.80 1.10%
NNDM 2025-12-08 21:06:200.00 0.00 1.10%
2025-12-09
NNDM 2025-12-09 05:02:311.86 1.77 1.10%
NNDM 2025-12-09 08:03:121.82 1.77 1.10%
NNDM 2025-12-09 10:04:021.82 1.80 -1.65%
NNDM 2025-12-09 11:02:281.81 1.80 -1.10%
NNDM 2025-12-09 14:03:511.81 1.80 -1.65%
NNDM 2025-12-09 15:03:121.81 1.80 -1.10%
NNDM 2025-12-09 17:03:231.82 1.79 -1.65%
NNDM 2025-12-09 18:03:071.82 1.79 -2.19%
NNDM 2025-12-09 20:03:101.82 1.78 -2.19%
NNDM 2025-12-09 21:04:100.00 0.00 -2.19%
2025-12-10
NNDM 2025-12-10 05:02:341.81 1.77 -2.19%
NNDM 2025-12-10 06:03:271.80 1.77 0.00%
NNDM 2025-12-10 07:02:241.80 1.78 -0.55%
NNDM 2025-12-10 08:03:111.80 1.77 -1.09%
NNDM 2025-12-10 11:02:171.79 1.78 -0.55%
NNDM 2025-12-10 12:02:581.76 1.75 -2.19%
NNDM 2025-12-10 13:02:291.79 1.78 -0.55%
NNDM 2025-12-10 16:03:161.81 1.80 1.09%
NNDM 2025-12-10 17:02:121.81 1.75 -1.09%
NNDM 2025-12-10 18:03:261.81 1.76 -1.11%
NNDM 2025-12-10 19:02:291.81 1.75 -2.22%
NNDM 2025-12-10 20:03:131.80 1.77 -1.67%
NNDM 2025-12-10 21:05:090.00 0.00 -1.67%
NNDM 2025-12-10 22:07:231.80 1.77 -1.67%
2025-12-11
NNDM 2025-12-11 05:02:221.96 0.00 -1.67%
NNDM 2025-12-11 06:03:071.93 1.61 -1.67%
NNDM 2025-12-11 08:03:081.80 1.61 -1.67%
NNDM 2025-12-11 10:03:201.79 1.61 -1.67%
NNDM 2025-12-11 11:02:441.77 1.76 -0.56%
NNDM 2025-12-11 12:03:151.79 1.78 1.11%
NNDM 2025-12-11 14:03:061.81 1.80 2.22%
NNDM 2025-12-11 17:02:151.82 1.75 0.00%
NNDM 2025-12-11 21:04:500.00 0.00 0.00%
2025-12-12
NNDM 2025-12-12 05:02:091.91 1.75 0.00%
NNDM 2025-12-12 08:03:011.88 1.75 0.00%
NNDM 2025-12-12 10:03:501.84 1.75 0.00%
NNDM 2025-12-12 11:02:541.81 1.80 2.25%
NNDM 2025-12-12 12:02:561.78 1.77 -0.56%
NNDM 2025-12-12 13:02:091.79 1.78 1.12%
NNDM 2025-12-12 16:03:181.78 1.77 0.00%
NNDM 2025-12-12 17:02:081.79 1.75 -0.56%
NNDM 2025-12-12 18:02:561.79 1.76 -0.56%
NNDM 2025-12-12 19:02:241.79 1.77 -0.56%
NNDM 2025-12-12 20:02:521.79 1.77 1.12%
NNDM 2025-12-12 21:03:520.00 0.00 1.12%
2025-12-15
NNDM 2025-12-15 00:06:300.00 0.00 2.25%
NNDM 2025-12-15 05:02:151.98 1.45 2.25%
NNDM 2025-12-15 06:03:001.95 1.62 2.25%
NNDM 2025-12-15 07:02:181.93 1.65 1.12%
NNDM 2025-12-15 10:03:071.87 1.65 1.12%
NNDM 2025-12-15 11:02:161.79 1.78 1.69%
NNDM 2025-12-15 12:02:571.85 1.84 5.06%
NNDM 2025-12-15 13:02:101.83 1.82 3.93%
NNDM 2025-12-15 14:03:041.85 1.84 5.06%
NNDM 2025-12-15 15:02:241.84 1.83 3.93%
NNDM 2025-12-15 16:03:141.83 1.82 3.93%
NNDM 2025-12-15 17:02:191.84 1.79 2.25%
NNDM 2025-12-15 18:02:561.84 1.79 2.26%
NNDM 2025-12-15 21:04:460.00 0.00 2.26%
2025-12-16
NNDM 2025-12-16 05:02:181.91 1.79 2.26%
NNDM 2025-12-16 09:02:201.89 1.79 2.26%
NNDM 2025-12-16 10:03:141.86 1.79 2.26%
NNDM 2025-12-16 11:02:151.85 1.84 2.82%
NNDM 2025-12-16 12:02:501.84 1.83 2.82%
NNDM 2025-12-16 13:02:091.83 1.82 2.26%
NNDM 2025-12-16 16:02:531.85 1.84 3.39%
NNDM 2025-12-16 17:02:131.82 1.80 1.69%
NNDM 2025-12-16 18:02:481.82 1.81 1.67%
NNDM 2025-12-16 19:02:281.83 1.80 2.22%
NNDM 2025-12-16 20:02:521.84 1.80 2.22%
NNDM 2025-12-16 21:04:030.00 0.00 2.22%
2025-12-17
NNDM 2025-12-17 05:02:211.91 1.80 2.22%
NNDM 2025-12-17 06:03:081.84 1.81 1.67%
NNDM 2025-12-17 07:02:221.90 1.82 3.33%
NNDM 2025-12-17 08:03:031.90 1.82 -0.56%
NNDM 2025-12-17 11:02:351.86 1.85 1.67%
NNDM 2025-12-17 12:03:031.86 1.85 2.22%
NNDM 2025-12-17 13:02:111.85 1.84 1.11%
NNDM 2025-12-17 14:03:001.85 1.84 1.67%
NNDM 2025-12-17 15:02:171.83 1.82 0.00%
NNDM 2025-12-17 16:03:091.82 1.81 -0.56%
NNDM 2025-12-17 17:02:361.82 1.78 -2.22%
NNDM 2025-12-17 18:02:541.82 1.79 -3.28%
NNDM 2025-12-17 21:04:500.00 0.00 -3.28%
2025-12-18
NNDM 2025-12-18 05:02:171.83 0.00 -3.28%
NNDM 2025-12-18 06:02:581.83 1.66 -3.28%
NNDM 2025-12-18 08:03:001.83 1.65 0.00%
NNDM 2025-12-18 09:02:131.83 1.67 0.00%
NNDM 2025-12-18 10:02:541.83 1.80 0.00%
NNDM 2025-12-18 11:02:181.85 1.84 3.28%
NNDM 2025-12-18 12:02:551.85 1.84 3.83%
NNDM 2025-12-18 14:02:551.86 1.85 4.37%
NNDM 2025-12-18 15:02:211.84 1.83 2.73%
NNDM 2025-12-18 16:03:031.83 1.82 2.19%
NNDM 2025-12-18 17:02:151.87 1.79 1.09%
NNDM 2025-12-18 18:02:541.86 1.79 1.12%
NNDM 2025-12-18 19:02:291.87 1.79 1.12%
NNDM 2025-12-18 21:04:380.00 0.00 1.12%
2025-12-19
NNDM 2025-12-19 05:02:251.83 1.80 1.12%
NNDM 2025-12-19 06:02:581.86 1.65 1.12%
NNDM 2025-12-19 07:03:111.83 1.65 1.12%
NNDM 2025-12-19 08:02:551.86 1.65 0.00%
NNDM 2025-12-19 09:02:101.86 1.69 0.00%
NNDM 2025-12-19 10:02:591.85 1.82 0.00%
NNDM 2025-12-19 11:03:131.81 1.80 1.68%
NNDM 2025-12-19 13:02:181.86 1.85 4.47%
NNDM 2025-12-19 15:02:331.85 1.84 3.91%
NNDM 2025-12-19 16:03:031.86 1.85 4.47%
NNDM 2025-12-19 17:03:361.86 1.80 1.68%
NNDM 2025-12-19 18:02:541.83 1.80 1.68%
NNDM 2025-12-19 19:02:361.86 1.80 1.12%
NNDM 2025-12-19 21:04:550.00 0.00 1.12%
2025-12-22
NNDM 2025-12-22 05:02:202.00 1.45 1.12%
NNDM 2025-12-22 06:03:071.91 1.83 1.68%
NNDM 2025-12-22 07:02:171.89 1.83 1.68%
NNDM 2025-12-22 08:03:081.89 1.79 1.68%
NNDM 2025-12-22 09:02:191.83 1.79 1.12%
NNDM 2025-12-22 10:02:591.83 1.81 1.12%
NNDM 2025-12-22 11:02:141.81 1.80 0.00%
NNDM 2025-12-22 12:03:021.80 1.79 -0.56%
NNDM 2025-12-22 13:02:181.81 1.80 -0.56%
NNDM 2025-12-22 14:03:171.81 1.80 0.00%
NNDM 2025-12-22 15:02:201.82 1.81 1.12%
NNDM 2025-12-22 16:03:111.80 1.79 -0.56%
NNDM 2025-12-22 17:02:211.80 1.75 -2.79%
NNDM 2025-12-22 18:03:051.80 1.74 -3.31%
NNDM 2025-12-22 19:02:341.80 1.60 -3.87%
NNDM 2025-12-22 20:03:001.75 1.72 -3.87%
NNDM 2025-12-22 21:04:270.00 0.00 -3.31%
2025-12-23
NNDM 2025-12-23 05:03:112.79 0.76 -3.31%
NNDM 2025-12-23 06:02:511.91 1.59 -3.31%
NNDM 2025-12-23 07:02:141.76 1.65 -3.31%
NNDM 2025-12-23 11:02:161.73 1.72 -1.66%
NNDM 2025-12-23 12:03:051.71 1.70 -2.76%
NNDM 2025-12-23 14:02:521.70 1.69 -3.87%
NNDM 2025-12-23 15:02:191.70 1.69 -3.31%
NNDM 2025-12-23 16:02:591.69 1.68 -3.87%
NNDM 2025-12-23 17:02:131.71 1.69 -3.31%
NNDM 2025-12-23 18:03:061.70 1.69 -3.41%
NNDM 2025-12-23 20:02:581.70 1.68 -3.41%
NNDM 2025-12-23 21:04:100.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.