investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNBR: NN, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
NNBR 2025-06-18 20:02:230.00 0.00 9.63%
2025-06-20
NNBR 2025-06-20 05:01:392.45 1.64 9.63%
NNBR 2025-06-20 08:02:222.60 1.54 9.63%
NNBR 2025-06-20 09:01:422.60 1.53 9.63%
NNBR 2025-06-20 10:02:272.06 2.02 0.00%
NNBR 2025-06-20 11:01:452.04 2.02 -0.53%
NNBR 2025-06-20 12:02:232.02 2.00 -1.60%
NNBR 2025-06-20 13:01:422.00 1.99 -2.14%
NNBR 2025-06-20 14:02:281.99 1.98 -3.21%
NNBR 2025-06-20 15:01:421.98 1.97 -3.21%
NNBR 2025-06-20 16:13:042.36 1.59 -5.35%
NNBR 2025-06-20 17:12:162.26 1.59 -4.88%
NNBR 2025-06-20 19:01:532.26 1.69 -4.88%
NNBR 2025-06-20 20:02:170.00 0.00 -4.88%
2025-06-23
NNBR 2025-06-23 05:01:382.40 0.78 -4.88%
NNBR 2025-06-23 07:01:392.40 1.53 -4.88%
NNBR 2025-06-23 10:03:512.00 1.97 -0.98%
NNBR 2025-06-23 11:02:122.02 1.99 1.95%
NNBR 2025-06-23 12:01:532.02 1.99 2.44%
NNBR 2025-06-23 13:02:121.99 1.97 0.98%
NNBR 2025-06-23 14:01:582.04 2.02 2.93%
NNBR 2025-06-23 15:02:082.06 2.04 4.88%
NNBR 2025-06-23 16:01:572.06 1.60 3.90%
NNBR 2025-06-23 17:02:072.06 1.61 4.06%
NNBR 2025-06-23 18:01:542.06 1.63 4.06%
NNBR 2025-06-23 20:01:520.00 0.00 4.06%
2025-06-24
NNBR 2025-06-24 05:01:472.40 1.64 4.06%
NNBR 2025-06-24 08:02:172.40 1.55 4.06%
NNBR 2025-06-24 09:01:472.40 1.53 4.06%
NNBR 2025-06-24 10:02:162.04 2.00 -1.02%
NNBR 2025-06-24 11:01:502.11 2.10 3.55%
NNBR 2025-06-24 12:02:172.08 2.06 2.54%
NNBR 2025-06-24 13:01:582.07 2.06 1.52%
NNBR 2025-06-24 14:02:172.04 2.02 0.00%
NNBR 2025-06-24 15:01:492.11 2.10 3.55%
NNBR 2025-06-24 16:02:202.15 2.08 4.57%
NNBR 2025-06-24 17:01:532.15 2.08 4.41%
NNBR 2025-06-24 18:02:172.40 2.08 4.41%
NNBR 2025-06-24 20:02:110.00 0.00 4.41%
2025-06-25
NNBR 2025-06-25 05:01:512.40 0.85 4.41%
NNBR 2025-06-25 07:01:482.40 1.53 4.41%
NNBR 2025-06-25 10:02:222.09 2.06 -2.45%
NNBR 2025-06-25 11:01:542.08 2.06 -1.96%
NNBR 2025-06-25 12:02:212.06 2.04 -3.43%
NNBR 2025-06-25 13:01:522.03 2.02 -3.92%
NNBR 2025-06-25 14:02:192.00 1.99 -5.88%
NNBR 2025-06-25 15:01:491.99 1.98 -6.86%
NNBR 2025-06-25 16:02:161.99 1.85 -8.33%
NNBR 2025-06-25 17:01:502.34 1.85 -8.02%
NNBR 2025-06-25 20:02:110.00 0.00 -8.02%
2025-06-26
NNBR 2025-06-26 05:01:522.60 1.53 -8.02%
NNBR 2025-06-26 07:01:542.60 1.70 -8.02%
NNBR 2025-06-26 09:01:522.18 1.83 -8.02%
NNBR 2025-06-26 10:02:171.99 1.94 0.00%
NNBR 2025-06-26 11:01:481.96 1.95 0.94%
NNBR 2025-06-26 13:01:531.85 1.83 -4.72%
NNBR 2025-06-26 14:02:171.86 1.83 -4.72%
NNBR 2025-06-26 15:01:491.84 1.82 -5.66%
NNBR 2025-06-26 16:02:142.09 1.76 0.00%
NNBR 2025-06-26 18:02:232.20 1.76 0.00%
NNBR 2025-06-26 20:02:170.00 0.00 0.00%
2025-06-27
NNBR 2025-06-27 05:00:452.40 1.48 0.00%
NNBR 2025-06-27 08:00:532.26 1.61 0.00%
NNBR 2025-06-27 09:00:402.17 1.76 0.00%
NNBR 2025-06-27 10:00:491.94 1.92 -1.03%
NNBR 2025-06-27 11:00:411.98 1.97 1.54%
NNBR 2025-06-27 12:00:481.98 1.97 2.05%
NNBR 2025-06-27 13:00:391.99 1.97 1.54%
NNBR 2025-06-27 14:00:471.96 1.94 0.00%
NNBR 2025-06-27 15:00:511.96 1.95 0.00%
NNBR 2025-06-27 16:00:461.99 1.94 0.00%
NNBR 2025-06-27 17:00:382.14 1.79 0.00%
NNBR 2025-06-27 20:00:482.26 1.79 0.00%
NNBR 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NNBR 2025-06-30 05:00:442.40 0.78 0.00%
NNBR 2025-06-30 08:00:472.26 1.61 0.00%
NNBR 2025-06-30 10:00:462.00 1.99 3.08%
NNBR 2025-06-30 11:00:412.04 2.00 3.59%
NNBR 2025-06-30 12:00:442.03 2.02 4.62%
NNBR 2025-06-30 13:00:422.07 2.06 6.15%
NNBR 2025-06-30 14:00:532.11 2.08 8.21%
NNBR 2025-06-30 15:00:412.12 2.10 8.21%
NNBR 2025-06-30 16:00:522.09 2.08 7.18%
NNBR 2025-06-30 17:00:452.25 1.53 8.21%
NNBR 2025-06-30 21:00:380.00 0.00 8.21%
2025-07-01
NNBR 2025-07-01 05:00:442.50 1.83 8.21%
NNBR 2025-07-01 07:00:422.50 1.83 -4.10%
NNBR 2025-07-01 08:00:492.43 1.83 -4.10%
NNBR 2025-07-01 10:00:432.08 2.04 -1.54%
NNBR 2025-07-01 11:00:432.09 2.06 -1.03%
NNBR 2025-07-01 12:00:442.16 2.14 2.56%
NNBR 2025-07-01 13:00:432.18 2.16 3.59%
NNBR 2025-07-01 14:00:552.21 2.20 5.64%
NNBR 2025-07-01 15:00:442.23 2.21 6.67%
NNBR 2025-07-01 16:00:462.17 2.16 3.59%
NNBR 2025-07-01 17:00:452.20 1.74 2.38%
NNBR 2025-07-01 19:00:462.20 1.74 4.29%
NNBR 2025-07-01 21:00:400.00 0.00 4.29%
2025-07-02
NNBR 2025-07-02 05:00:452.43 1.73 4.29%
NNBR 2025-07-02 08:00:482.20 1.55 4.29%
NNBR 2025-07-02 09:00:432.20 1.53 4.29%
NNBR 2025-07-02 10:00:472.18 2.16 1.43%
NNBR 2025-07-02 11:00:402.26 2.25 5.71%
NNBR 2025-07-02 12:00:452.27 2.25 6.19%
NNBR 2025-07-02 13:00:442.29 2.27 6.67%
NNBR 2025-07-02 14:00:532.28 2.27 6.19%
NNBR 2025-07-02 15:00:412.29 2.27 7.14%
NNBR 2025-07-02 16:00:472.30 2.29 7.14%
NNBR 2025-07-02 17:00:482.35 1.92 6.51%
NNBR 2025-07-02 18:00:482.46 1.92 6.51%
NNBR 2025-07-02 21:00:520.00 0.00 6.51%
2025-07-03
NNBR 2025-07-03 05:00:452.46 0.92 6.51%
NNBR 2025-07-03 07:00:472.46 1.73 6.51%
NNBR 2025-07-03 08:00:562.46 1.69 6.51%
NNBR 2025-07-03 09:00:482.46 1.53 6.51%
NNBR 2025-07-03 10:00:492.34 2.33 3.26%
NNBR 2025-07-03 11:00:472.33 2.29 2.33%
NNBR 2025-07-03 12:00:482.32 2.31 2.33%
NNBR 2025-07-03 14:00:442.44 0.00 1.75%
NNBR 2025-07-03 17:00:442.46 1.53 1.75%
NNBR 2025-07-03 18:00:470.00 0.00 1.75%
2025-07-07
NNBR 2025-07-07 05:00:522.60 1.97 1.75%
NNBR 2025-07-07 08:00:492.60 1.55 1.75%
NNBR 2025-07-07 09:00:532.60 1.53 1.75%
NNBR 2025-07-07 10:00:532.29 2.25 -1.75%
NNBR 2025-07-07 11:00:542.26 2.23 -1.75%
NNBR 2025-07-07 12:00:472.25 2.23 -3.51%
NNBR 2025-07-07 13:00:402.20 2.19 -5.26%
NNBR 2025-07-07 14:00:482.23 2.22 -3.51%
NNBR 2025-07-07 15:00:382.21 2.20 -4.39%
NNBR 2025-07-07 16:00:472.19 2.17 -6.14%
NNBR 2025-07-07 17:00:472.60 1.75 -5.19%
NNBR 2025-07-07 21:00:410.00 0.00 -5.19%
2025-07-08
NNBR 2025-07-08 05:00:502.61 1.76 -5.19%
NNBR 2025-07-08 06:00:532.61 1.78 -5.19%
NNBR 2025-07-08 07:00:382.61 1.76 -5.19%
NNBR 2025-07-08 08:00:452.80 1.56 -5.19%
NNBR 2025-07-08 09:00:442.82 1.56 -5.19%
NNBR 2025-07-08 10:00:442.25 2.22 2.16%
NNBR 2025-07-08 12:00:452.28 2.24 3.03%
NNBR 2025-07-08 13:00:442.26 2.25 3.03%
NNBR 2025-07-08 14:00:462.28 2.27 4.76%
NNBR 2025-07-08 15:00:462.29 2.27 4.76%
NNBR 2025-07-08 16:00:502.23 2.21 1.30%
NNBR 2025-07-08 17:00:502.35 1.84 1.38%
NNBR 2025-07-08 18:00:532.35 1.79 1.38%
NNBR 2025-07-08 19:00:472.35 1.78 1.38%
NNBR 2025-07-08 21:00:470.00 0.00 1.38%
2025-07-09
NNBR 2025-07-09 05:00:442.54 1.78 1.38%
NNBR 2025-07-09 06:00:512.54 1.79 1.38%
NNBR 2025-07-09 07:00:482.54 1.78 1.38%
NNBR 2025-07-09 08:00:482.54 1.56 1.38%
NNBR 2025-07-09 09:00:442.54 1.57 1.38%
NNBR 2025-07-09 10:00:472.30 2.20 2.29%
NNBR 2025-07-09 11:00:442.23 2.20 0.00%
NNBR 2025-07-09 12:00:482.21 2.20 0.00%
NNBR 2025-07-09 13:00:442.23 2.20 0.00%
NNBR 2025-07-09 14:00:482.23 2.21 1.38%
NNBR 2025-07-09 15:00:422.23 2.21 0.00%
NNBR 2025-07-09 16:00:512.19 2.17 -0.92%
NNBR 2025-07-09 17:00:462.23 1.75 -0.90%
NNBR 2025-07-09 18:00:462.54 1.75 -0.90%
NNBR 2025-07-09 21:00:430.00 0.00 -0.90%
2025-07-10
NNBR 2025-07-10 05:00:542.54 2.00 -0.90%
NNBR 2025-07-10 10:00:492.20 2.17 0.45%
NNBR 2025-07-10 11:00:452.23 2.20 1.36%
NNBR 2025-07-10 12:00:422.21 2.20 1.36%
NNBR 2025-07-10 13:00:442.18 2.16 -0.45%
NNBR 2025-07-10 14:00:482.19 2.18 0.00%
NNBR 2025-07-10 15:00:452.17 2.16 -0.45%
NNBR 2025-07-10 16:00:502.14 2.12 -1.81%
NNBR 2025-07-10 17:00:482.53 1.72 -1.83%
NNBR 2025-07-10 21:00:450.00 0.00 -1.83%
2025-07-11
NNBR 2025-07-11 05:01:552.54 1.76 -1.83%
NNBR 2025-07-11 07:01:462.38 1.76 -1.83%
NNBR 2025-07-11 10:02:352.14 2.06 -1.38%
NNBR 2025-07-11 11:01:462.11 2.08 -1.83%
NNBR 2025-07-11 12:02:242.10 2.08 -2.75%
NNBR 2025-07-11 13:01:522.10 2.08 -1.83%
NNBR 2025-07-11 14:02:222.09 2.08 -2.29%
NNBR 2025-07-11 15:01:462.12 2.10 -0.92%
NNBR 2025-07-11 16:02:232.39 1.98 -1.38%
NNBR 2025-07-11 17:01:502.52 1.98 -1.40%
NNBR 2025-07-11 18:02:232.38 1.98 -1.40%
NNBR 2025-07-11 20:02:280.00 0.00 -1.40%
2025-07-14
NNBR 2025-07-14 05:01:422.54 1.93 -1.40%
NNBR 2025-07-14 07:01:432.38 1.77 -1.40%
NNBR 2025-07-14 09:01:472.38 1.76 -1.40%
NNBR 2025-07-14 10:02:342.14 2.10 1.87%
NNBR 2025-07-14 11:01:472.13 2.10 0.93%
NNBR 2025-07-14 12:02:272.11 2.10 0.00%
NNBR 2025-07-14 13:01:442.11 2.08 -0.93%
NNBR 2025-07-14 14:02:312.11 2.10 0.00%
NNBR 2025-07-14 15:01:492.12 2.10 0.93%
NNBR 2025-07-14 16:02:262.20 1.72 2.80%
NNBR 2025-07-14 17:01:462.25 1.86 2.84%
NNBR 2025-07-14 20:02:340.00 0.00 2.84%
2025-07-15
NNBR 2025-07-15 05:01:482.54 1.77 2.84%
NNBR 2025-07-15 07:01:532.38 1.77 2.84%
NNBR 2025-07-15 09:01:462.38 1.76 2.84%
NNBR 2025-07-15 10:02:312.16 2.12 -0.95%
NNBR 2025-07-15 11:01:522.14 2.10 -1.90%
NNBR 2025-07-15 12:02:282.11 2.10 -2.37%
NNBR 2025-07-15 13:01:512.11 2.08 -2.84%
NNBR 2025-07-15 14:02:252.10 2.08 -2.84%
NNBR 2025-07-15 15:02:212.06 2.04 -4.74%
NNBR 2025-07-15 16:02:252.20 1.96 -5.69%
NNBR 2025-07-15 17:01:442.38 1.83 -5.56%
NNBR 2025-07-15 20:02:290.00 0.00 -5.56%
2025-07-16
NNBR 2025-07-16 05:01:422.42 1.86 -5.56%
NNBR 2025-07-16 07:01:492.38 1.86 -5.56%
NNBR 2025-07-16 08:02:252.38 2.02 -5.56%
NNBR 2025-07-16 10:02:262.11 2.04 2.31%
NNBR 2025-07-16 11:01:482.06 2.04 1.39%
NNBR 2025-07-16 12:02:322.04 2.02 0.93%
NNBR 2025-07-16 13:01:502.05 2.04 0.93%
NNBR 2025-07-16 14:02:272.06 2.04 1.39%
NNBR 2025-07-16 15:01:472.09 2.06 2.78%
NNBR 2025-07-16 16:02:282.48 2.00 3.24%
NNBR 2025-07-16 17:01:542.38 2.00 3.45%
NNBR 2025-07-16 19:01:522.38 1.72 3.45%
NNBR 2025-07-16 20:02:220.00 0.00 3.45%
2025-07-17
NNBR 2025-07-17 05:03:422.54 1.83 3.45%
NNBR 2025-07-17 07:01:532.38 1.83 3.45%
NNBR 2025-07-17 10:02:332.19 2.06 0.00%
NNBR 2025-07-17 11:01:532.12 2.10 1.97%
NNBR 2025-07-17 12:02:312.16 2.15 3.94%
NNBR 2025-07-17 13:01:532.12 2.10 1.97%
NNBR 2025-07-17 15:01:462.15 2.12 2.96%
NNBR 2025-07-17 16:02:342.17 2.00 -0.99%
NNBR 2025-07-17 17:01:592.38 2.00 -0.96%
NNBR 2025-07-17 20:02:270.00 0.00 -0.96%
2025-07-18
NNBR 2025-07-18 05:01:562.48 2.00 -0.96%
NNBR 2025-07-18 07:01:502.38 2.00 -0.96%
NNBR 2025-07-18 10:02:322.09 2.08 1.44%
NNBR 2025-07-18 11:01:482.04 2.02 -0.96%
NNBR 2025-07-18 12:02:312.05 2.04 -0.96%
NNBR 2025-07-18 13:01:502.05 2.02 -0.96%
NNBR 2025-07-18 14:02:242.02 2.00 -1.91%
NNBR 2025-07-18 15:01:512.03 2.02 -1.44%
NNBR 2025-07-18 16:02:252.17 1.85 -3.83%
NNBR 2025-07-18 17:01:512.38 1.72 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.