$NNBR: NN, Inc. - Common Stock
2025-06-06 NNBR 2025-06-06 19:01:47 2.40 1.74 4.43% NNBR 2025-06-06 20:02:24 0.00 0.00 4.43% 2025-06-09 NNBR 2025-06-09 05:01:46 2.53 1.70 4.43% NNBR 2025-06-09 07:01:46 2.48 1.79 4.43% NNBR 2025-06-09 10:02:27 2.18 2.10 0.00% NNBR 2025-06-09 11:01:49 2.13 2.10 0.99% NNBR 2025-06-09 12:02:24 2.12 2.10 0.99% NNBR 2025-06-09 13:01:49 2.12 2.10 0.00% NNBR 2025-06-09 14:02:29 2.14 2.12 1.48% NNBR 2025-06-09 15:01:47 2.14 2.12 1.97% NNBR 2025-06-09 16:02:28 2.57 1.72 2.96% NNBR 2025-06-09 17:01:44 2.57 1.72 2.84% NNBR 2025-06-09 18:02:27 2.48 1.80 2.84% NNBR 2025-06-09 20:02:23 0.00 0.00 2.84% 2025-06-10 NNBR 2025-06-10 05:01:41 2.40 1.73 2.84% NNBR 2025-06-10 07:01:48 2.40 1.79 2.84% NNBR 2025-06-10 10:02:26 2.18 2.12 -1.42% NNBR 2025-06-10 11:01:47 2.16 2.15 0.00% NNBR 2025-06-10 12:02:26 2.17 2.16 0.47% NNBR 2025-06-10 13:01:49 2.18 2.17 0.47% NNBR 2025-06-10 14:02:19 2.17 2.16 0.00% NNBR 2025-06-10 15:01:44 2.18 2.17 1.42% NNBR 2025-06-10 16:02:19 2.40 2.15 1.42% NNBR 2025-06-10 17:01:43 2.40 2.19 1.39% NNBR 2025-06-10 20:02:20 0.00 0.00 1.39% 2025-06-11 NNBR 2025-06-11 05:01:48 2.60 1.76 1.39% NNBR 2025-06-11 06:02:19 2.60 2.19 1.39% NNBR 2025-06-11 07:01:43 2.44 2.19 1.39% NNBR 2025-06-11 10:02:26 2.20 2.17 0.00% NNBR 2025-06-11 11:01:46 2.19 2.18 0.00% NNBR 2025-06-11 12:02:19 2.18 2.17 0.00% NNBR 2025-06-11 13:01:44 2.19 2.18 0.00% NNBR 2025-06-11 15:01:43 2.18 2.17 0.00% NNBR 2025-06-11 16:02:18 2.23 2.14 -0.93% NNBR 2025-06-11 17:01:40 2.23 1.79 -0.91% NNBR 2025-06-11 18:02:17 2.42 1.79 -0.91% NNBR 2025-06-11 20:02:15 0.00 0.00 -0.91% 2025-06-12 NNBR 2025-06-12 05:01:48 2.60 1.72 -0.91% NNBR 2025-06-12 07:01:47 2.40 1.79 -0.91% NNBR 2025-06-12 09:01:47 2.44 1.79 -0.91% NNBR 2025-06-12 10:02:23 2.12 2.10 -3.20% NNBR 2025-06-12 11:01:45 2.12 2.10 -2.28% NNBR 2025-06-12 12:02:25 2.09 2.06 -3.65% NNBR 2025-06-12 13:01:43 2.02 2.00 -6.39% NNBR 2025-06-12 14:02:20 2.03 2.02 -5.48% NNBR 2025-06-12 15:01:45 2.00 1.99 -7.31% NNBR 2025-06-12 16:02:16 2.34 1.57 -9.13% NNBR 2025-06-12 17:01:45 2.02 1.79 -9.26% NNBR 2025-06-12 18:02:20 2.34 1.79 -9.26% NNBR 2025-06-12 20:02:18 0.00 0.00 -9.26% 2025-06-13 NNBR 2025-06-13 05:14:28 2.60 1.79 -9.26% NNBR 2025-06-13 12:02:24 1.87 1.86 -3.70% NNBR 2025-06-13 13:01:48 1.91 1.90 -2.31% NNBR 2025-06-13 14:02:28 1.93 1.92 -1.39% NNBR 2025-06-13 15:01:48 1.96 1.95 0.00% NNBR 2025-06-13 16:02:30 2.80 1.82 -1.39% NNBR 2025-06-13 17:01:44 2.44 1.82 -1.53% NNBR 2025-06-13 20:02:29 0.00 0.00 -1.53% 2025-06-16 NNBR 2025-06-16 05:01:48 2.40 0.77 -1.53% NNBR 2025-06-16 07:01:48 2.40 1.53 -1.53% NNBR 2025-06-16 09:01:48 1.99 1.53 -1.53% NNBR 2025-06-16 10:02:34 1.94 1.93 0.00% NNBR 2025-06-16 11:01:45 1.98 1.96 2.55% NNBR 2025-06-16 12:02:25 1.96 1.95 2.04% NNBR 2025-06-16 13:01:47 1.97 1.96 2.04% NNBR 2025-06-16 14:02:27 1.97 1.96 2.55% NNBR 2025-06-16 16:02:25 2.40 1.57 3.57% NNBR 2025-06-16 17:01:42 2.40 1.59 3.63% NNBR 2025-06-16 18:02:25 2.40 1.58 3.63% NNBR 2025-06-16 20:02:20 0.00 0.00 3.63% 2025-06-17 NNBR 2025-06-17 05:02:14 2.40 1.70 3.63% NNBR 2025-06-17 07:01:46 2.40 1.53 3.63% NNBR 2025-06-17 09:01:39 2.40 1.53 2.07% NNBR 2025-06-17 10:02:25 1.98 1.93 -3.11% NNBR 2025-06-17 11:01:42 1.93 1.92 -3.11% NNBR 2025-06-17 12:02:27 1.96 1.94 -2.07% NNBR 2025-06-17 13:01:46 1.94 1.93 -2.59% NNBR 2025-06-17 14:02:25 1.93 1.92 -3.11% NNBR 2025-06-17 15:01:48 1.91 1.90 -4.15% NNBR 2025-06-17 16:02:22 2.40 1.67 -5.70% NNBR 2025-06-17 17:01:41 2.40 1.53 -5.53% NNBR 2025-06-17 20:02:25 0.00 0.00 -5.53% 2025-06-18 NNBR 2025-06-18 05:01:51 2.60 1.52 -5.53% NNBR 2025-06-18 07:01:49 2.44 1.52 -5.53% NNBR 2025-06-18 09:01:49 2.44 1.53 -5.53% NNBR 2025-06-18 10:02:22 1.89 1.85 0.00% NNBR 2025-06-18 11:01:51 1.99 1.97 5.53% NNBR 2025-06-18 12:02:18 2.03 2.00 7.54% NNBR 2025-06-18 13:01:45 2.02 2.00 7.54% NNBR 2025-06-18 14:02:22 2.01 2.00 7.54% NNBR 2025-06-18 15:01:51 2.04 2.00 7.54% NNBR 2025-06-18 16:02:28 2.69 0.00 9.05% NNBR 2025-06-18 17:01:45 2.54 1.71 9.63% NNBR 2025-06-18 20:02:23 0.00 0.00 9.63% 2025-06-20 NNBR 2025-06-20 05:01:39 2.45 1.64 9.63% NNBR 2025-06-20 08:02:22 2.60 1.54 9.63% NNBR 2025-06-20 09:01:42 2.60 1.53 9.63% NNBR 2025-06-20 10:02:27 2.06 2.02 0.00% NNBR 2025-06-20 11:01:45 2.04 2.02 -0.53% NNBR 2025-06-20 12:02:23 2.02 2.00 -1.60% NNBR 2025-06-20 13:01:42 2.00 1.99 -2.14% NNBR 2025-06-20 14:02:28 1.99 1.98 -3.21% NNBR 2025-06-20 15:01:42 1.98 1.97 -3.21% NNBR 2025-06-20 16:13:04 2.36 1.59 -5.35% NNBR 2025-06-20 17:12:16 2.26 1.59 -4.88% NNBR 2025-06-20 19:01:53 2.26 1.69 -4.88% NNBR 2025-06-20 20:02:17 0.00 0.00 -4.88% 2025-06-23 NNBR 2025-06-23 05:01:38 2.40 0.78 -4.88% NNBR 2025-06-23 07:01:39 2.40 1.53 -4.88% NNBR 2025-06-23 10:03:51 2.00 1.97 -0.98% NNBR 2025-06-23 11:02:12 2.02 1.99 1.95% NNBR 2025-06-23 12:01:53 2.02 1.99 2.44% NNBR 2025-06-23 13:02:12 1.99 1.97 0.98% NNBR 2025-06-23 14:01:58 2.04 2.02 2.93% NNBR 2025-06-23 15:02:08 2.06 2.04 4.88% NNBR 2025-06-23 16:01:57 2.06 1.60 3.90% NNBR 2025-06-23 17:02:07 2.06 1.61 4.06% NNBR 2025-06-23 18:01:54 2.06 1.63 4.06% NNBR 2025-06-23 20:01:52 0.00 0.00 4.06% 2025-06-24 NNBR 2025-06-24 05:01:47 2.40 1.64 4.06% NNBR 2025-06-24 08:02:17 2.40 1.55 4.06% NNBR 2025-06-24 09:01:47 2.40 1.53 4.06% NNBR 2025-06-24 10:02:16 2.04 2.00 -1.02% NNBR 2025-06-24 11:01:50 2.11 2.10 3.55% NNBR 2025-06-24 12:02:17 2.08 2.06 2.54% NNBR 2025-06-24 13:01:58 2.07 2.06 1.52% NNBR 2025-06-24 14:02:17 2.04 2.02 0.00% NNBR 2025-06-24 15:01:49 2.11 2.10 3.55% NNBR 2025-06-24 16:02:20 2.15 2.08 4.57% NNBR 2025-06-24 17:01:53 2.15 2.08 4.41% NNBR 2025-06-24 18:02:17 2.40 2.08 4.41% NNBR 2025-06-24 20:02:11 0.00 0.00 4.41% 2025-06-25 NNBR 2025-06-25 05:01:51 2.40 0.85 4.41% NNBR 2025-06-25 07:01:48 2.40 1.53 4.41% NNBR 2025-06-25 10:02:22 2.09 2.06 -2.45% NNBR 2025-06-25 11:01:54 2.08 2.06 -1.96% NNBR 2025-06-25 12:02:21 2.06 2.04 -3.43% NNBR 2025-06-25 13:01:52 2.03 2.02 -3.92% NNBR 2025-06-25 14:02:19 2.00 1.99 -5.88% NNBR 2025-06-25 15:01:49 1.99 1.98 -6.86% NNBR 2025-06-25 16:02:16 1.99 1.85 -8.33% NNBR 2025-06-25 17:01:50 2.34 1.85 -8.02% NNBR 2025-06-25 20:02:11 0.00 0.00 -8.02% 2025-06-26 NNBR 2025-06-26 05:01:52 2.60 1.53 -8.02% NNBR 2025-06-26 07:01:54 2.60 1.70 -8.02% NNBR 2025-06-26 09:01:52 2.18 1.83 -8.02% NNBR 2025-06-26 10:02:17 1.99 1.94 0.00% NNBR 2025-06-26 11:01:48 1.96 1.95 0.94% NNBR 2025-06-26 13:01:53 1.85 1.83 -4.72% NNBR 2025-06-26 14:02:17 1.86 1.83 -4.72% NNBR 2025-06-26 15:01:49 1.84 1.82 -5.66% NNBR 2025-06-26 16:02:14 2.09 1.76 0.00% NNBR 2025-06-26 18:02:23 2.20 1.76 0.00% NNBR 2025-06-26 20:02:17 0.00 0.00 0.00% 2025-06-27 NNBR 2025-06-27 05:00:45 2.40 1.48 0.00% NNBR 2025-06-27 08:00:53 2.26 1.61 0.00% NNBR 2025-06-27 09:00:40 2.17 1.76 0.00% NNBR 2025-06-27 10:00:49 1.94 1.92 -1.03% NNBR 2025-06-27 11:00:41 1.98 1.97 1.54% NNBR 2025-06-27 12:00:48 1.98 1.97 2.05% NNBR 2025-06-27 13:00:39 1.99 1.97 1.54% NNBR 2025-06-27 14:00:47 1.96 1.94 0.00% NNBR 2025-06-27 15:00:51 1.96 1.95 0.00% NNBR 2025-06-27 16:00:46 1.99 1.94 0.00% NNBR 2025-06-27 17:00:38 2.14 1.79 0.00% NNBR 2025-06-27 20:00:48 2.26 1.79 0.00% NNBR 2025-06-27 21:00:38 0.00 0.00 0.00% 2025-06-30 NNBR 2025-06-30 05:00:44 2.40 0.78 0.00% NNBR 2025-06-30 08:00:47 2.26 1.61 0.00% NNBR 2025-06-30 10:00:46 2.00 1.99 3.08% NNBR 2025-06-30 11:00:41 2.04 2.00 3.59% NNBR 2025-06-30 12:00:44 2.03 2.02 4.62% NNBR 2025-06-30 13:00:42 2.07 2.06 6.15% NNBR 2025-06-30 14:00:53 2.11 2.08 8.21% NNBR 2025-06-30 15:00:41 2.12 2.10 8.21% NNBR 2025-06-30 16:00:52 2.09 2.08 7.18% NNBR 2025-06-30 17:00:45 2.25 1.53 8.21% NNBR 2025-06-30 21:00:38 0.00 0.00 8.21% 2025-07-01 NNBR 2025-07-01 05:00:44 2.50 1.83 8.21% NNBR 2025-07-01 07:00:42 2.50 1.83 -4.10% NNBR 2025-07-01 08:00:49 2.43 1.83 -4.10% NNBR 2025-07-01 10:00:43 2.08 2.04 -1.54% NNBR 2025-07-01 11:00:43 2.09 2.06 -1.03% NNBR 2025-07-01 12:00:44 2.16 2.14 2.56% NNBR 2025-07-01 13:00:43 2.18 2.16 3.59% NNBR 2025-07-01 14:00:55 2.21 2.20 5.64% NNBR 2025-07-01 15:00:44 2.23 2.21 6.67% NNBR 2025-07-01 16:00:46 2.17 2.16 3.59% NNBR 2025-07-01 17:00:45 2.20 1.74 2.38% NNBR 2025-07-01 19:00:46 2.20 1.74 4.29% NNBR 2025-07-01 21:00:40 0.00 0.00 4.29% 2025-07-02 NNBR 2025-07-02 05:00:45 2.43 1.73 4.29% NNBR 2025-07-02 08:00:48 2.20 1.55 4.29% NNBR 2025-07-02 09:00:43 2.20 1.53 4.29% NNBR 2025-07-02 10:00:47 2.18 2.16 1.43% NNBR 2025-07-02 11:00:40 2.26 2.25 5.71% NNBR 2025-07-02 12:00:45 2.27 2.25 6.19% NNBR 2025-07-02 13:00:44 2.29 2.27 6.67% NNBR 2025-07-02 14:00:53 2.28 2.27 6.19% NNBR 2025-07-02 15:00:41 2.29 2.27 7.14% NNBR 2025-07-02 16:00:47 2.30 2.29 7.14% NNBR 2025-07-02 17:00:48 2.35 1.92 6.51% NNBR 2025-07-02 18:00:48 2.46 1.92 6.51% NNBR 2025-07-02 21:00:52 0.00 0.00 6.51% 2025-07-03 NNBR 2025-07-03 05:00:45 2.46 0.92 6.51% NNBR 2025-07-03 07:00:47 2.46 1.73 6.51% NNBR 2025-07-03 08:00:56 2.46 1.69 6.51% NNBR 2025-07-03 09:00:48 2.46 1.53 6.51% NNBR 2025-07-03 10:00:49 2.34 2.33 3.26% NNBR 2025-07-03 11:00:47 2.33 2.29 2.33% NNBR 2025-07-03 12:00:48 2.32 2.31 2.33% NNBR 2025-07-03 14:00:44 2.44 0.00 1.75% NNBR 2025-07-03 17:00:44 2.46 1.53 1.75% NNBR 2025-07-03 18:00:47 0.00 0.00 1.75%