investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNBR: NN, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
NNBR 2024-03-19 21:06:450.00 0.00 5.24%
2024-03-20
NNBR 2024-03-20 05:01:245.99 4.09 5.24%
NNBR 2024-03-20 07:00:565.69 4.09 5.24%
NNBR 2024-03-20 09:01:174.95 4.09 -1.47%
NNBR 2024-03-20 10:01:355.03 4.99 -0.21%
NNBR 2024-03-20 11:00:595.04 5.00 -0.42%
NNBR 2024-03-20 12:01:314.91 4.88 -2.52%
NNBR 2024-03-20 13:01:134.85 4.82 -3.77%
NNBR 2024-03-20 14:01:345.00 4.94 -1.26%
NNBR 2024-03-20 15:01:155.02 4.98 -0.63%
NNBR 2024-03-20 16:01:345.02 4.94 -0.63%
NNBR 2024-03-20 17:01:035.02 4.94 -0.60%
NNBR 2024-03-20 18:01:175.10 4.06 -0.60%
NNBR 2024-03-20 20:01:250.00 0.00 -0.60%
2024-03-21
NNBR 2024-03-21 05:01:215.00 4.06 -0.60%
NNBR 2024-03-21 10:01:325.05 4.99 0.40%
NNBR 2024-03-21 11:01:195.13 5.10 2.79%
NNBR 2024-03-21 12:01:335.16 5.13 3.19%
NNBR 2024-03-21 13:01:135.17 5.14 3.19%
NNBR 2024-03-21 14:01:155.13 5.10 2.39%
NNBR 2024-03-21 15:01:075.12 5.08 2.39%
NNBR 2024-03-21 16:01:235.17 4.08 1.59%
NNBR 2024-03-21 17:01:115.17 4.28 1.60%
NNBR 2024-03-21 20:01:240.00 0.00 1.60%
2024-03-22
NNBR 2024-03-22 05:01:016.06 4.09 1.60%
NNBR 2024-03-22 07:01:015.69 4.18 1.60%
NNBR 2024-03-22 10:01:345.20 5.13 1.60%
NNBR 2024-03-22 11:01:145.07 5.04 -0.40%
NNBR 2024-03-22 12:01:315.00 4.98 -1.40%
NNBR 2024-03-22 13:01:155.01 4.98 -1.40%
NNBR 2024-03-22 14:01:165.00 4.97 -1.40%
NNBR 2024-03-22 15:01:125.05 5.02 -0.60%
NNBR 2024-03-22 16:01:235.25 4.00 -1.60%
NNBR 2024-03-22 17:01:055.25 4.20 -1.58%
NNBR 2024-03-22 20:01:250.00 0.00 -1.58%
2024-03-25
NNBR 2024-03-25 05:01:195.98 4.06 -1.58%
NNBR 2024-03-25 07:01:255.69 4.18 -1.58%
NNBR 2024-03-25 08:01:245.69 4.49 -1.58%
NNBR 2024-03-25 10:01:385.05 4.99 0.00%
NNBR 2024-03-25 11:01:155.15 5.13 2.76%
NNBR 2024-03-25 12:01:325.08 5.00 0.20%
NNBR 2024-03-25 13:01:214.98 4.96 -0.79%
NNBR 2024-03-25 14:01:204.90 4.88 -2.37%
NNBR 2024-03-25 15:01:264.86 4.83 -3.35%
NNBR 2024-03-25 16:01:265.22 4.79 -3.35%
NNBR 2024-03-25 17:01:035.22 4.79 -3.39%
NNBR 2024-03-25 18:01:035.22 4.06 -3.39%
NNBR 2024-03-25 20:01:280.00 0.00 -3.39%
2024-03-26
NNBR 2024-03-26 05:01:035.80 4.06 -3.39%
NNBR 2024-03-26 07:01:055.66 4.06 -3.39%
NNBR 2024-03-26 10:01:234.91 4.86 1.40%
NNBR 2024-03-26 11:01:124.80 4.77 -1.00%
NNBR 2024-03-26 12:01:224.82 4.80 -0.80%
NNBR 2024-03-26 13:01:114.86 4.83 0.00%
NNBR 2024-03-26 14:01:294.74 4.73 -2.00%
NNBR 2024-03-26 15:01:044.81 4.79 -1.00%
NNBR 2024-03-26 16:01:205.50 4.68 -1.80%
NNBR 2024-03-26 17:01:015.50 4.68 -1.86%
NNBR 2024-03-26 20:01:110.00 0.00 -1.86%
2024-03-27
NNBR 2024-03-27 05:01:045.69 4.04 -1.86%
NNBR 2024-03-27 06:01:185.69 4.06 -1.86%
NNBR 2024-03-27 08:01:235.68 4.06 -1.86%
NNBR 2024-03-27 09:01:135.66 4.06 -1.86%
NNBR 2024-03-27 10:01:244.82 4.77 0.83%
NNBR 2024-03-27 11:01:114.72 4.68 -1.03%
NNBR 2024-03-27 12:01:394.75 4.72 0.00%
NNBR 2024-03-27 13:01:154.76 4.75 0.21%
NNBR 2024-03-27 14:01:244.77 4.74 0.00%
NNBR 2024-03-27 15:00:554.79 4.75 0.41%
NNBR 2024-03-27 16:01:045.65 4.68 0.00%
NNBR 2024-03-27 17:00:565.47 4.68 0.00%
NNBR 2024-03-27 20:01:220.00 0.00 0.00%
2024-03-28
NNBR 2024-03-28 05:01:134.75 4.06 0.00%
NNBR 2024-03-28 10:01:134.77 4.55 0.00%
NNBR 2024-03-28 11:01:124.76 4.73 -0.21%
NNBR 2024-03-28 12:01:314.78 4.75 0.21%
NNBR 2024-03-28 13:01:064.75 4.72 -0.21%
NNBR 2024-03-28 14:01:204.72 4.70 -0.63%
NNBR 2024-03-28 15:01:044.68 4.66 -1.47%
NNBR 2024-03-28 16:01:225.65 4.00 -0.21%
NNBR 2024-03-28 17:01:115.18 4.06 -0.21%
NNBR 2024-03-28 20:01:060.00 0.00 -0.21%
2024-04-01
NNBR 2024-04-01 05:01:216.49 4.74 -0.63%
NNBR 2024-04-01 06:01:296.49 4.06 -0.63%
NNBR 2024-04-01 07:01:095.69 4.06 -0.63%
NNBR 2024-04-01 09:01:105.66 4.06 -0.63%
NNBR 2024-04-01 10:01:214.72 4.62 -1.47%
NNBR 2024-04-01 11:01:164.80 4.75 0.63%
NNBR 2024-04-01 12:01:274.76 4.71 -0.21%
NNBR 2024-04-01 13:01:134.77 4.73 0.21%
NNBR 2024-04-01 14:01:264.79 4.74 0.42%
NNBR 2024-04-01 15:01:064.72 4.69 -0.42%
NNBR 2024-04-01 16:01:235.33 4.00 0.21%
NNBR 2024-04-01 17:00:585.33 4.13 0.21%
NNBR 2024-04-01 20:01:110.00 0.00 0.21%
2024-04-02
NNBR 2024-04-02 05:01:045.68 4.06 0.21%
NNBR 2024-04-02 06:01:356.49 4.06 0.21%
NNBR 2024-04-02 07:01:045.69 4.06 0.21%
NNBR 2024-04-02 09:01:055.66 4.06 0.21%
NNBR 2024-04-02 10:01:264.73 4.63 -0.63%
NNBR 2024-04-02 11:01:084.72 4.69 -0.63%
NNBR 2024-04-02 12:01:294.75 4.71 -0.42%
NNBR 2024-04-02 13:01:134.70 4.66 -1.90%
NNBR 2024-04-02 14:01:294.64 4.63 -2.53%
NNBR 2024-04-02 15:01:074.64 4.62 -2.53%
NNBR 2024-04-02 16:01:284.61 4.53 -3.59%
NNBR 2024-04-02 17:01:154.61 4.53 -3.58%
NNBR 2024-04-02 18:01:185.33 4.52 -3.58%
NNBR 2024-04-02 20:01:170.00 0.00 -3.58%
2024-04-03
NNBR 2024-04-03 05:01:005.46 4.06 -3.58%
NNBR 2024-04-03 08:01:395.69 4.06 -3.58%
NNBR 2024-04-03 09:01:075.69 4.12 -3.58%
NNBR 2024-04-03 10:01:254.58 4.52 -1.26%
NNBR 2024-04-03 11:01:184.54 4.51 -1.05%
NNBR 2024-04-03 12:01:214.52 4.49 -1.89%
NNBR 2024-04-03 13:01:064.47 4.44 -2.95%
NNBR 2024-04-03 14:01:214.40 4.38 -4.00%
NNBR 2024-04-03 15:01:184.35 4.32 -5.26%
NNBR 2024-04-03 16:01:244.79 4.31 -4.63%
NNBR 2024-04-03 17:01:084.79 4.31 -4.80%
NNBR 2024-04-03 20:01:210.00 0.00 -4.80%
2024-04-04
NNBR 2024-04-04 05:01:085.19 3.95 -4.80%
NNBR 2024-04-04 10:01:344.57 4.51 3.49%
NNBR 2024-04-04 11:01:104.51 4.48 2.84%
NNBR 2024-04-04 12:01:284.44 4.38 0.87%
NNBR 2024-04-04 13:01:104.41 4.37 0.66%
NNBR 2024-04-04 14:01:204.42 4.40 1.09%
NNBR 2024-04-04 15:01:224.29 4.27 -1.75%
NNBR 2024-04-04 16:01:315.13 4.19 -1.31%
NNBR 2024-04-04 17:01:165.06 4.19 -1.38%
NNBR 2024-04-04 20:01:280.00 0.00 -1.38%
2024-04-05
NNBR 2024-04-05 05:01:095.06 3.84 -1.38%
NNBR 2024-04-05 10:01:354.38 4.33 1.15%
NNBR 2024-04-05 11:01:134.37 4.33 0.92%
NNBR 2024-04-05 12:01:194.31 4.28 0.00%
NNBR 2024-04-05 13:01:104.33 4.30 0.00%
NNBR 2024-04-05 14:01:324.32 4.30 0.23%
NNBR 2024-04-05 15:01:124.29 4.27 -0.23%
NNBR 2024-04-05 16:01:324.39 4.15 0.23%
NNBR 2024-04-05 18:01:255.00 4.15 0.23%
NNBR 2024-04-05 20:01:230.00 0.00 0.23%
2024-04-08
NNBR 2024-04-08 05:01:205.06 3.84 0.23%
NNBR 2024-04-08 07:01:125.06 3.94 0.23%
NNBR 2024-04-08 09:01:475.97 3.40 0.23%
NNBR 2024-04-08 10:01:344.43 4.36 1.61%
NNBR 2024-04-08 11:01:104.32 4.27 -0.46%
NNBR 2024-04-08 12:01:344.33 4.29 0.00%
NNBR 2024-04-08 13:01:074.35 4.33 0.69%
NNBR 2024-04-08 14:01:224.29 4.28 -0.46%
NNBR 2024-04-08 15:01:084.30 4.28 -0.23%
NNBR 2024-04-08 16:01:304.33 4.15 -0.46%
NNBR 2024-04-08 18:01:275.06 4.15 -0.46%
NNBR 2024-04-08 20:01:160.00 0.00 -0.46%
2024-04-09
NNBR 2024-04-09 05:01:105.06 4.06 -0.46%
NNBR 2024-04-09 10:01:114.29 4.24 -0.46%
NNBR 2024-04-09 11:01:054.22 4.17 -2.09%
NNBR 2024-04-09 12:01:244.22 4.19 -2.09%
NNBR 2024-04-09 13:01:184.18 4.16 -2.78%
NNBR 2024-04-09 14:01:284.19 4.16 -3.02%
NNBR 2024-04-09 15:01:254.20 4.18 -2.32%
NNBR 2024-04-09 16:01:414.25 4.17 -1.39%
NNBR 2024-04-09 17:01:114.25 4.17 -1.40%
NNBR 2024-04-09 18:01:224.83 4.11 -1.40%
NNBR 2024-04-09 20:01:190.00 0.00 -1.40%
2024-04-10
NNBR 2024-04-10 05:01:124.98 3.76 -1.40%
NNBR 2024-04-10 10:01:334.10 4.05 -3.50%
NNBR 2024-04-10 11:01:134.07 4.04 -4.20%
NNBR 2024-04-10 12:01:164.06 4.04 -4.20%
NNBR 2024-04-10 13:01:134.03 4.02 -4.66%
NNBR 2024-04-10 14:01:224.00 3.97 -6.06%
NNBR 2024-04-10 15:01:094.00 3.97 -5.83%
NNBR 2024-04-10 16:01:244.64 3.91 -4.90%
NNBR 2024-04-10 17:01:074.64 3.91 -4.96%
NNBR 2024-04-10 20:01:180.00 0.00 -4.96%
2024-04-11
NNBR 2024-04-11 05:01:274.76 3.58 -4.96%
NNBR 2024-04-11 09:01:075.61 3.40 -4.96%
NNBR 2024-04-11 10:01:214.05 4.00 -0.24%
NNBR 2024-04-11 11:01:034.06 4.05 0.95%
NNBR 2024-04-11 12:01:294.12 4.10 2.13%
NNBR 2024-04-11 13:01:084.05 4.03 0.00%
NNBR 2024-04-11 14:01:224.03 4.02 0.24%
NNBR 2024-04-11 15:01:154.01 4.00 -0.24%
NNBR 2024-04-11 16:01:184.76 3.92 -0.71%
NNBR 2024-04-11 17:01:164.67 3.92 -0.75%
NNBR 2024-04-11 18:01:254.67 3.59 -0.75%
NNBR 2024-04-11 20:01:200.00 0.00 -0.75%
2024-04-12
NNBR 2024-04-12 05:01:254.76 3.58 -0.75%
NNBR 2024-04-12 10:01:423.95 3.93 -1.24%
NNBR 2024-04-12 11:01:133.88 3.86 -2.99%
NNBR 2024-04-12 12:01:073.90 3.88 -2.49%
NNBR 2024-04-12 13:01:073.86 3.85 -3.23%
NNBR 2024-04-12 14:01:163.90 3.88 -2.49%
NNBR 2024-04-12 15:01:113.88 3.85 -3.23%
NNBR 2024-04-12 16:01:333.97 3.87 -2.49%
NNBR 2024-04-12 17:01:093.97 3.40 -2.51%
NNBR 2024-04-12 18:01:184.52 3.40 -2.51%
NNBR 2024-04-12 20:01:210.00 0.00 -2.51%
2024-04-15
NNBR 2024-04-15 05:01:014.31 3.14 -2.51%
NNBR 2024-04-15 08:01:154.31 1.56 -2.51%
NNBR 2024-04-15 09:01:034.31 3.52 -2.51%
NNBR 2024-04-15 10:01:324.06 4.04 3.76%
NNBR 2024-04-15 11:01:143.91 3.88 0.25%
NNBR 2024-04-15 12:01:263.82 3.80 -2.26%
NNBR 2024-04-15 13:01:123.73 3.70 -4.01%
NNBR 2024-04-15 14:01:193.76 3.75 -3.51%
NNBR 2024-04-15 15:01:133.72 3.70 -4.51%
NNBR 2024-04-15 16:01:243.90 3.82 -1.25%
NNBR 2024-04-15 17:01:023.90 3.40 -1.29%
NNBR 2024-04-15 18:01:204.31 3.40 -1.29%
NNBR 2024-04-15 20:01:240.00 0.00 -1.29%
2024-04-16
NNBR 2024-04-16 05:01:004.31 1.55 -1.29%
NNBR 2024-04-16 09:01:044.31 3.40 -1.29%
NNBR 2024-04-16 10:01:143.91 3.85 0.51%
NNBR 2024-04-16 11:01:043.88 3.86 1.03%
NNBR 2024-04-16 12:01:223.98 3.96 3.34%
NNBR 2024-04-16 13:00:573.87 3.84 0.00%
NNBR 2024-04-16 14:01:193.85 3.83 0.26%
NNBR 2024-04-16 15:01:093.81 3.80 -0.77%
NNBR 2024-04-16 16:01:323.84 3.75 -0.77%
NNBR 2024-04-16 17:01:103.84 3.75 -0.78%
NNBR 2024-04-16 18:01:224.18 3.75 -0.78%
NNBR 2024-04-16 20:01:190.00 0.00 -0.78%
2024-04-17
NNBR 2024-04-17 05:01:164.53 3.43 -0.78%
NNBR 2024-04-17 10:01:293.84 3.81 0.00%
NNBR 2024-04-17 11:01:043.78 3.75 -1.04%
NNBR 2024-04-17 12:01:223.86 3.83 0.78%
NNBR 2024-04-17 13:01:103.88 3.85 1.56%
NNBR 2024-04-17 14:01:283.93 3.91 3.13%
NNBR 2024-04-17 15:01:043.88 3.85 1.56%
NNBR 2024-04-17 16:01:293.92 3.83 1.82%
NNBR 2024-04-17 17:01:213.92 3.83 1.84%
NNBR 2024-04-17 18:01:154.43 3.71 1.84%
NNBR 2024-04-17 20:01:170.00 0.00 1.84%
2024-04-18
NNBR 2024-04-18 05:00:574.49 3.40 1.84%
NNBR 2024-04-18 10:01:303.90 3.83 -0.79%
NNBR 2024-04-18 11:01:013.86 3.83 -1.05%
NNBR 2024-04-18 12:01:123.86 3.84 -0.79%
NNBR 2024-04-18 13:01:183.87 3.84 -0.52%
NNBR 2024-04-18 14:01:323.86 3.84 -0.79%
NNBR 2024-04-18 15:01:083.85 3.83 -1.31%
NNBR 2024-04-18 16:01:234.64 3.40 0.52%
NNBR 2024-04-18 17:01:094.49 3.40 0.52%
NNBR 2024-04-18 20:01:240.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.