investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NNBR: NN, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
NNBR 2025-06-09 00:05:300.00 0.00 4.43%
NNBR 2025-06-09 05:01:462.53 1.70 4.43%
NNBR 2025-06-09 07:01:462.48 1.79 4.43%
NNBR 2025-06-09 10:02:272.18 2.10 0.00%
NNBR 2025-06-09 11:01:492.13 2.10 0.99%
NNBR 2025-06-09 12:02:242.12 2.10 0.99%
NNBR 2025-06-09 13:01:492.12 2.10 0.00%
NNBR 2025-06-09 14:02:292.14 2.12 1.48%
NNBR 2025-06-09 15:01:472.14 2.12 1.97%
NNBR 2025-06-09 16:02:282.57 1.72 2.96%
NNBR 2025-06-09 17:01:442.57 1.72 2.84%
NNBR 2025-06-09 18:02:272.48 1.80 2.84%
NNBR 2025-06-09 20:02:230.00 0.00 2.84%
2025-06-10
NNBR 2025-06-10 05:01:412.40 1.73 2.84%
NNBR 2025-06-10 07:01:482.40 1.79 2.84%
NNBR 2025-06-10 10:02:262.18 2.12 -1.42%
NNBR 2025-06-10 11:01:472.16 2.15 0.00%
NNBR 2025-06-10 12:02:262.17 2.16 0.47%
NNBR 2025-06-10 13:01:492.18 2.17 0.47%
NNBR 2025-06-10 14:02:192.17 2.16 0.00%
NNBR 2025-06-10 15:01:442.18 2.17 1.42%
NNBR 2025-06-10 16:02:192.40 2.15 1.42%
NNBR 2025-06-10 17:01:432.40 2.19 1.39%
NNBR 2025-06-10 20:02:200.00 0.00 1.39%
2025-06-11
NNBR 2025-06-11 05:01:482.60 1.76 1.39%
NNBR 2025-06-11 06:02:192.60 2.19 1.39%
NNBR 2025-06-11 07:01:432.44 2.19 1.39%
NNBR 2025-06-11 10:02:262.20 2.17 0.00%
NNBR 2025-06-11 11:01:462.19 2.18 0.00%
NNBR 2025-06-11 12:02:192.18 2.17 0.00%
NNBR 2025-06-11 13:01:442.19 2.18 0.00%
NNBR 2025-06-11 15:01:432.18 2.17 0.00%
NNBR 2025-06-11 16:02:182.23 2.14 -0.93%
NNBR 2025-06-11 17:01:402.23 1.79 -0.91%
NNBR 2025-06-11 18:02:172.42 1.79 -0.91%
NNBR 2025-06-11 20:02:150.00 0.00 -0.91%
2025-06-12
NNBR 2025-06-12 05:01:482.60 1.72 -0.91%
NNBR 2025-06-12 07:01:472.40 1.79 -0.91%
NNBR 2025-06-12 09:01:472.44 1.79 -0.91%
NNBR 2025-06-12 10:02:232.12 2.10 -3.20%
NNBR 2025-06-12 11:01:452.12 2.10 -2.28%
NNBR 2025-06-12 12:02:252.09 2.06 -3.65%
NNBR 2025-06-12 13:01:432.02 2.00 -6.39%
NNBR 2025-06-12 14:02:202.03 2.02 -5.48%
NNBR 2025-06-12 15:01:452.00 1.99 -7.31%
NNBR 2025-06-12 16:02:162.34 1.57 -9.13%
NNBR 2025-06-12 17:01:452.02 1.79 -9.26%
NNBR 2025-06-12 18:02:202.34 1.79 -9.26%
NNBR 2025-06-12 20:02:180.00 0.00 -9.26%
2025-06-13
NNBR 2025-06-13 05:14:282.60 1.79 -9.26%
NNBR 2025-06-13 12:02:241.87 1.86 -3.70%
NNBR 2025-06-13 13:01:481.91 1.90 -2.31%
NNBR 2025-06-13 14:02:281.93 1.92 -1.39%
NNBR 2025-06-13 15:01:481.96 1.95 0.00%
NNBR 2025-06-13 16:02:302.80 1.82 -1.39%
NNBR 2025-06-13 17:01:442.44 1.82 -1.53%
NNBR 2025-06-13 20:02:290.00 0.00 -1.53%
2025-06-16
NNBR 2025-06-16 05:01:482.40 0.77 -1.53%
NNBR 2025-06-16 07:01:482.40 1.53 -1.53%
NNBR 2025-06-16 09:01:481.99 1.53 -1.53%
NNBR 2025-06-16 10:02:341.94 1.93 0.00%
NNBR 2025-06-16 11:01:451.98 1.96 2.55%
NNBR 2025-06-16 12:02:251.96 1.95 2.04%
NNBR 2025-06-16 13:01:471.97 1.96 2.04%
NNBR 2025-06-16 14:02:271.97 1.96 2.55%
NNBR 2025-06-16 16:02:252.40 1.57 3.57%
NNBR 2025-06-16 17:01:422.40 1.59 3.63%
NNBR 2025-06-16 18:02:252.40 1.58 3.63%
NNBR 2025-06-16 20:02:200.00 0.00 3.63%
2025-06-17
NNBR 2025-06-17 05:02:142.40 1.70 3.63%
NNBR 2025-06-17 07:01:462.40 1.53 3.63%
NNBR 2025-06-17 09:01:392.40 1.53 2.07%
NNBR 2025-06-17 10:02:251.98 1.93 -3.11%
NNBR 2025-06-17 11:01:421.93 1.92 -3.11%
NNBR 2025-06-17 12:02:271.96 1.94 -2.07%
NNBR 2025-06-17 13:01:461.94 1.93 -2.59%
NNBR 2025-06-17 14:02:251.93 1.92 -3.11%
NNBR 2025-06-17 15:01:481.91 1.90 -4.15%
NNBR 2025-06-17 16:02:222.40 1.67 -5.70%
NNBR 2025-06-17 17:01:412.40 1.53 -5.53%
NNBR 2025-06-17 20:02:250.00 0.00 -5.53%
2025-06-18
NNBR 2025-06-18 05:01:512.60 1.52 -5.53%
NNBR 2025-06-18 07:01:492.44 1.52 -5.53%
NNBR 2025-06-18 09:01:492.44 1.53 -5.53%
NNBR 2025-06-18 10:02:221.89 1.85 0.00%
NNBR 2025-06-18 11:01:511.99 1.97 5.53%
NNBR 2025-06-18 12:02:182.03 2.00 7.54%
NNBR 2025-06-18 13:01:452.02 2.00 7.54%
NNBR 2025-06-18 14:02:222.01 2.00 7.54%
NNBR 2025-06-18 15:01:512.04 2.00 7.54%
NNBR 2025-06-18 16:02:282.69 0.00 9.05%
NNBR 2025-06-18 17:01:452.54 1.71 9.63%
NNBR 2025-06-18 20:02:230.00 0.00 9.63%
2025-06-20
NNBR 2025-06-20 05:01:392.45 1.64 9.63%
NNBR 2025-06-20 08:02:222.60 1.54 9.63%
NNBR 2025-06-20 09:01:422.60 1.53 9.63%
NNBR 2025-06-20 10:02:272.06 2.02 0.00%
NNBR 2025-06-20 11:01:452.04 2.02 -0.53%
NNBR 2025-06-20 12:02:232.02 2.00 -1.60%
NNBR 2025-06-20 13:01:422.00 1.99 -2.14%
NNBR 2025-06-20 14:02:281.99 1.98 -3.21%
NNBR 2025-06-20 15:01:421.98 1.97 -3.21%
NNBR 2025-06-20 16:13:042.36 1.59 -5.35%
NNBR 2025-06-20 17:12:162.26 1.59 -4.88%
NNBR 2025-06-20 19:01:532.26 1.69 -4.88%
NNBR 2025-06-20 20:02:170.00 0.00 -4.88%
2025-06-23
NNBR 2025-06-23 05:01:382.40 0.78 -4.88%
NNBR 2025-06-23 07:01:392.40 1.53 -4.88%
NNBR 2025-06-23 10:03:512.00 1.97 -0.98%
NNBR 2025-06-23 11:02:122.02 1.99 1.95%
NNBR 2025-06-23 12:01:532.02 1.99 2.44%
NNBR 2025-06-23 13:02:121.99 1.97 0.98%
NNBR 2025-06-23 14:01:582.04 2.02 2.93%
NNBR 2025-06-23 15:02:082.06 2.04 4.88%
NNBR 2025-06-23 16:01:572.06 1.60 3.90%
NNBR 2025-06-23 17:02:072.06 1.61 4.06%
NNBR 2025-06-23 18:01:542.06 1.63 4.06%
NNBR 2025-06-23 20:01:520.00 0.00 4.06%
2025-06-24
NNBR 2025-06-24 05:01:472.40 1.64 4.06%
NNBR 2025-06-24 08:02:172.40 1.55 4.06%
NNBR 2025-06-24 09:01:472.40 1.53 4.06%
NNBR 2025-06-24 10:02:162.04 2.00 -1.02%
NNBR 2025-06-24 11:01:502.11 2.10 3.55%
NNBR 2025-06-24 12:02:172.08 2.06 2.54%
NNBR 2025-06-24 13:01:582.07 2.06 1.52%
NNBR 2025-06-24 14:02:172.04 2.02 0.00%
NNBR 2025-06-24 15:01:492.11 2.10 3.55%
NNBR 2025-06-24 16:02:202.15 2.08 4.57%
NNBR 2025-06-24 17:01:532.15 2.08 4.41%
NNBR 2025-06-24 18:02:172.40 2.08 4.41%
NNBR 2025-06-24 20:02:110.00 0.00 4.41%
2025-06-25
NNBR 2025-06-25 05:01:512.40 0.85 4.41%
NNBR 2025-06-25 07:01:482.40 1.53 4.41%
NNBR 2025-06-25 10:02:222.09 2.06 -2.45%
NNBR 2025-06-25 11:01:542.08 2.06 -1.96%
NNBR 2025-06-25 12:02:212.06 2.04 -3.43%
NNBR 2025-06-25 13:01:522.03 2.02 -3.92%
NNBR 2025-06-25 14:02:192.00 1.99 -5.88%
NNBR 2025-06-25 15:01:491.99 1.98 -6.86%
NNBR 2025-06-25 16:02:161.99 1.85 -8.33%
NNBR 2025-06-25 17:01:502.34 1.85 -8.02%
NNBR 2025-06-25 20:02:110.00 0.00 -8.02%
2025-06-26
NNBR 2025-06-26 05:01:522.60 1.53 -8.02%
NNBR 2025-06-26 07:01:542.60 1.70 -8.02%
NNBR 2025-06-26 09:01:522.18 1.83 -8.02%
NNBR 2025-06-26 10:02:171.99 1.94 0.00%
NNBR 2025-06-26 11:01:481.96 1.95 0.94%
NNBR 2025-06-26 13:01:531.85 1.83 -4.72%
NNBR 2025-06-26 14:02:171.86 1.83 -4.72%
NNBR 2025-06-26 15:01:491.84 1.82 -5.66%
NNBR 2025-06-26 16:02:142.09 1.76 0.00%
NNBR 2025-06-26 18:02:232.20 1.76 0.00%
NNBR 2025-06-26 20:02:170.00 0.00 0.00%
2025-06-27
NNBR 2025-06-27 05:00:452.40 1.48 0.00%
NNBR 2025-06-27 08:00:532.26 1.61 0.00%
NNBR 2025-06-27 09:00:402.17 1.76 0.00%
NNBR 2025-06-27 10:00:491.94 1.92 -1.03%
NNBR 2025-06-27 11:00:411.98 1.97 1.54%
NNBR 2025-06-27 12:00:481.98 1.97 2.05%
NNBR 2025-06-27 13:00:391.99 1.97 1.54%
NNBR 2025-06-27 14:00:471.96 1.94 0.00%
NNBR 2025-06-27 15:00:511.96 1.95 0.00%
NNBR 2025-06-27 16:00:461.99 1.94 0.00%
NNBR 2025-06-27 17:00:382.14 1.79 0.00%
NNBR 2025-06-27 20:00:482.26 1.79 0.00%
NNBR 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NNBR 2025-06-30 05:00:442.40 0.78 0.00%
NNBR 2025-06-30 08:00:472.26 1.61 0.00%
NNBR 2025-06-30 10:00:462.00 1.99 3.08%
NNBR 2025-06-30 11:00:412.04 2.00 3.59%
NNBR 2025-06-30 12:00:442.03 2.02 4.62%
NNBR 2025-06-30 13:00:422.07 2.06 6.15%
NNBR 2025-06-30 14:00:532.11 2.08 8.21%
NNBR 2025-06-30 15:00:412.12 2.10 8.21%
NNBR 2025-06-30 16:00:522.09 2.08 7.18%
NNBR 2025-06-30 17:00:452.25 1.53 8.21%
NNBR 2025-06-30 21:00:380.00 0.00 8.21%
2025-07-01
NNBR 2025-07-01 05:00:442.50 1.83 8.21%
NNBR 2025-07-01 07:00:422.50 1.83 -4.10%
NNBR 2025-07-01 08:00:492.43 1.83 -4.10%
NNBR 2025-07-01 10:00:432.08 2.04 -1.54%
NNBR 2025-07-01 11:00:432.09 2.06 -1.03%
NNBR 2025-07-01 12:00:442.16 2.14 2.56%
NNBR 2025-07-01 13:00:432.18 2.16 3.59%
NNBR 2025-07-01 14:00:552.21 2.20 5.64%
NNBR 2025-07-01 15:00:442.23 2.21 6.67%
NNBR 2025-07-01 16:00:462.17 2.16 3.59%
NNBR 2025-07-01 17:00:452.20 1.74 2.38%
NNBR 2025-07-01 19:00:462.20 1.74 4.29%
NNBR 2025-07-01 21:00:400.00 0.00 4.29%
2025-07-02
NNBR 2025-07-02 05:00:452.43 1.73 4.29%
NNBR 2025-07-02 08:00:482.20 1.55 4.29%
NNBR 2025-07-02 09:00:432.20 1.53 4.29%
NNBR 2025-07-02 10:00:472.18 2.16 1.43%
NNBR 2025-07-02 11:00:402.26 2.25 5.71%
NNBR 2025-07-02 12:00:452.27 2.25 6.19%
NNBR 2025-07-02 13:00:442.29 2.27 6.67%
NNBR 2025-07-02 14:00:532.28 2.27 6.19%
NNBR 2025-07-02 15:00:412.29 2.27 7.14%
NNBR 2025-07-02 16:00:472.30 2.29 7.14%
NNBR 2025-07-02 17:00:482.35 1.92 6.51%
NNBR 2025-07-02 18:00:482.46 1.92 6.51%
NNBR 2025-07-02 21:00:520.00 0.00 6.51%
2025-07-03
NNBR 2025-07-03 05:00:452.46 0.92 6.51%
NNBR 2025-07-03 07:00:472.46 1.73 6.51%
NNBR 2025-07-03 08:00:562.46 1.69 6.51%
NNBR 2025-07-03 09:00:482.46 1.53 6.51%
NNBR 2025-07-03 10:00:492.34 2.33 3.26%
NNBR 2025-07-03 11:00:472.33 2.29 2.33%
NNBR 2025-07-03 12:00:482.32 2.31 2.33%
NNBR 2025-07-03 14:00:442.44 0.00 1.75%
NNBR 2025-07-03 17:00:442.46 1.53 1.75%
NNBR 2025-07-03 18:00:470.00 0.00 1.75%
2025-07-07
NNBR 2025-07-07 05:00:522.60 1.97 1.75%
NNBR 2025-07-07 08:00:492.60 1.55 1.75%
NNBR 2025-07-07 09:00:532.60 1.53 1.75%
NNBR 2025-07-07 10:00:532.29 2.25 -1.75%
NNBR 2025-07-07 11:00:542.26 2.23 -1.75%
NNBR 2025-07-07 12:00:472.25 2.23 -3.51%
NNBR 2025-07-07 13:00:402.20 2.19 -5.26%
NNBR 2025-07-07 14:00:482.23 2.22 -3.51%
NNBR 2025-07-07 15:00:382.21 2.20 -4.39%
NNBR 2025-07-07 16:00:472.19 2.17 -6.14%
NNBR 2025-07-07 17:00:472.60 1.75 -5.19%
NNBR 2025-07-07 21:00:410.00 0.00 -5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.