NNBR 1970-01-01 03:00:007.62 5.13 -0.16%
NNBR 2020-11-12 15:01:367.62 5.13 -0.16%
NNBR 2020-11-12 16:01:376.38 5.44 -0.16%
NNBR 2020-11-12 17:01:396.30 6.19 -5.01%
NNBR 2020-11-12 18:01:386.16 6.08 -4.23%
NNBR 2020-11-12 19:01:376.16 6.12 -3.60%
NNBR 2020-11-12 20:01:376.12 6.11 -4.38%
NNBR 2020-11-12 21:01:376.10 6.04 -4.54%
NNBR 2020-11-12 22:01:376.12 6.08 -4.07%
NNBR 2020-11-12 23:01:366.38 5.00 -5.01%
NNBR 2020-11-13 01:08:247.25 4.87 -5.01%
NNBR 2020-11-13 02:01:367.25 4.87 -5.01%
NNBR 2020-11-13 03:01:367.25 4.87 -5.01%
NNBR 2020-11-13 04:01:367.25 4.87 -5.01%
NNBR 2020-11-13 05:01:367.25 4.87 -5.01%
NNBR 2020-11-13 06:01:377.25 4.87 -5.01%
NNBR 2020-11-13 07:01:367.25 4.87 -5.01%
NNBR 2020-11-13 08:01:387.25 4.87 -5.01%
NNBR 2020-11-13 09:01:387.25 4.87 -5.01%
NNBR 2020-11-13 10:01:387.25 4.87 -5.01%
NNBR 2020-11-13 11:01:367.25 4.87 -5.01%
NNBR 2020-11-13 12:01:377.25 4.87 -5.01%
NNBR 2020-11-13 13:01:377.25 4.87 -5.01%
NNBR 2020-11-13 14:01:367.30 4.90 -5.01%
NNBR 2020-11-13 15:01:377.30 4.90 -5.01%
NNBR 2020-11-13 16:01:366.38 5.44 -5.01%
NNBR 2020-11-13 17:01:486.30 6.25 3.46%
NNBR 2020-11-13 18:01:386.19 6.12 1.15%
NNBR 2020-11-13 19:01:376.18 6.16 1.81%
NNBR 2020-11-13 20:01:376.09 6.05 0.49%
NNBR 2020-11-13 21:01:386.11 6.08 0.49%
NNBR 2020-11-13 22:01:396.22 6.19 1.98%
NNBR 2020-11-13 23:01:376.38 5.00 1.32%
NNBR 2020-11-14 01:07:247.37 4.96 1.32%
NNBR 2020-11-14 02:01:367.37 4.96 1.32%
NNBR 2020-11-14 03:01:367.37 4.96 1.32%
NNBR 2020-11-14 04:01:367.37 4.96 1.32%
NNBR 2020-11-14 05:01:387.37 4.96 1.32%
NNBR 2020-11-14 06:01:377.37 4.96 1.32%
NNBR 2020-11-14 07:01:367.37 4.96 1.32%
NNBR 2020-11-14 08:01:367.37 4.96 1.32%
NNBR 2020-11-14 09:01:367.37 4.96 1.32%
NNBR 2020-11-14 10:01:367.37 4.96 1.32%
NNBR 2020-11-14 11:01:377.37 4.96 1.32%
NNBR 2020-11-14 12:01:367.37 4.96 1.32%
NNBR 2020-11-14 13:01:377.37 4.96 1.32%
NNBR 2020-11-14 14:01:367.37 4.96 1.32%
NNBR 2020-11-14 15:01:367.37 4.96 1.32%
NNBR 2020-11-14 16:01:377.37 4.96 1.32%
NNBR 2020-11-14 17:01:367.37 4.96 1.32%
NNBR 2020-11-14 18:01:377.37 4.96 1.32%
NNBR 2020-11-14 19:01:377.37 4.96 1.32%
NNBR 2020-11-14 20:01:367.37 4.96 1.32%
NNBR 2020-11-14 21:01:367.37 4.96 1.32%
NNBR 2020-11-14 22:01:377.37 4.96 1.32%
NNBR 2020-11-14 23:01:377.37 4.96 1.32%
NNBR 2020-11-15 01:11:107.37 4.96 1.32%
NNBR 2020-11-15 02:01:367.37 4.96 1.32%
NNBR 2020-11-15 03:01:357.37 4.96 1.32%
NNBR 2020-11-15 04:01:367.37 4.96 1.32%
NNBR 2020-11-15 05:01:357.37 4.96 1.32%
NNBR 2020-11-15 06:01:367.37 4.96 1.32%
NNBR 2020-11-15 07:01:367.37 4.96 1.32%
NNBR 2020-11-15 08:01:377.37 4.96 1.32%
NNBR 2020-11-15 09:01:367.37 4.96 1.32%
NNBR 2020-11-15 10:01:377.37 4.96 1.32%
NNBR 2020-11-15 11:01:367.37 4.96 1.32%
NNBR 2020-11-15 12:01:377.37 4.96 1.32%
NNBR 2020-11-15 13:01:377.37 4.96 1.32%
NNBR 2020-11-15 14:01:377.37 4.96 1.32%
NNBR 2020-11-15 15:01:377.37 4.96 1.32%
NNBR 2020-11-15 16:01:377.37 4.96 1.32%
NNBR 2020-11-15 17:01:367.37 4.96 1.32%
NNBR 2020-11-15 18:01:387.37 4.96 1.32%
NNBR 2020-11-15 19:01:387.37 4.96 1.32%
NNBR 2020-11-15 20:01:387.37 4.96 1.32%
NNBR 2020-11-15 21:01:387.37 4.96 1.32%
NNBR 2020-11-15 22:01:377.37 4.96 1.32%
NNBR 2020-11-15 23:01:447.37 4.96 1.32%
NNBR 2020-11-16 01:09:247.37 4.96 1.32%
NNBR 2020-11-16 02:01:397.37 4.96 1.32%
NNBR 2020-11-16 03:01:357.37 4.96 1.32%
NNBR 2020-11-16 04:01:367.37 4.96 1.32%
NNBR 2020-11-16 05:01:367.37 4.96 1.32%
NNBR 2020-11-16 06:01:377.37 4.96 1.32%
NNBR 2020-11-16 07:01:377.37 4.96 1.32%
NNBR 2020-11-16 08:01:367.37 4.96 1.32%
NNBR 2020-11-16 09:01:367.37 4.96 1.32%
NNBR 2020-11-16 10:01:377.37 4.96 1.32%
NNBR 2020-11-16 11:01:387.37 4.96 1.32%
NNBR 2020-11-16 12:01:377.37 4.96 1.32%
NNBR 2020-11-16 13:01:377.37 4.96 1.32%
NNBR 2020-11-16 14:01:387.42 4.96 1.32%
NNBR 2020-11-16 15:01:377.42 4.96 1.32%
NNBR 2020-11-16 16:01:416.38 5.87 1.32%
NNBR 2020-11-16 17:01:436.33 6.24 3.09%
NNBR 2020-11-16 18:01:396.52 6.46 5.53%
NNBR 2020-11-16 19:01:386.68 6.66 8.62%
NNBR 2020-11-16 20:01:376.69 6.62 8.46%
NNBR 2020-11-16 21:01:396.60 6.55 7.32%
NNBR 2020-11-16 22:01:396.60 6.54 6.67%
NNBR 2020-11-16 23:01:376.79 5.29 7.48%
NNBR 2020-11-17 01:06:596.80 4.00 7.48%
NNBR 2020-11-17 02:01:376.80 4.00 7.48%
NNBR 2020-11-17 03:01:376.80 4.00 7.48%
NNBR 2020-11-17 04:01:376.80 4.00 7.48%
NNBR 2020-11-17 05:01:376.80 4.00 7.48%
NNBR 2020-11-17 06:01:386.80 4.00 7.48%
NNBR 2020-11-17 07:01:376.80 4.00 7.48%
NNBR 2020-11-17 08:01:376.80 4.00 7.48%
NNBR 2020-11-17 09:01:386.80 4.00 7.48%
NNBR 2020-11-17 10:01:386.80 4.00 7.48%
NNBR 2020-11-17 11:01:376.80 4.00 7.48%
NNBR 2020-11-17 12:01:386.80 4.00 7.48%
NNBR 2020-11-17 13:01:396.80 4.00 7.48%
NNBR 2020-11-17 14:01:387.88 5.29 7.48%
NNBR 2020-11-17 15:01:38199999.99 0.01 7.48%
NNBR 2020-11-17 16:01:386.61 5.44 7.48%
NNBR 2020-11-17 17:03:306.54 6.37 -1.51%
NNBR 2020-11-17 18:01:386.45 6.37 -2.87%
NNBR 2020-11-17 19:01:386.42 6.41 -1.21%
NNBR 2020-11-17 20:01:376.53 6.49 0.00%
NNBR 2020-11-17 21:01:386.54 6.48 -0.76%
NNBR 2020-11-17 22:01:386.59 6.53 -0.91%
NNBR 2020-11-17 23:01:386.57 6.53 -0.76%
NNBR 2020-11-18 01:06:036.80 5.91 1.24%
NNBR 2020-11-18 02:03:296.80 5.91 1.24%
NNBR 2020-11-18 03:01:366.80 5.91 1.24%
NNBR 2020-11-18 04:01:366.80 5.91 1.24%
NNBR 2020-11-18 05:01:386.80 5.91 1.24%
NNBR 2020-11-18 06:01:366.80 5.91 1.24%
NNBR 2020-11-18 07:01:386.80 5.91 1.24%
NNBR 2020-11-18 08:01:376.80 5.91 1.24%
NNBR 2020-11-18 09:01:376.80 5.91 1.24%
NNBR 2020-11-18 10:01:386.80 5.91 1.24%
NNBR 2020-11-18 11:01:386.80 5.91 1.24%
NNBR 2020-11-18 12:01:396.80 5.91 1.24%
NNBR 2020-11-18 13:01:396.80 5.91 1.24%
NNBR 2020-11-18 14:01:387.84 5.29 1.24%
NNBR 2020-11-18 15:01:39199999.99 0.01 1.24%
NNBR 2020-11-18 16:01:406.70 6.27 4.64%
NNBR 2020-11-18 17:02:426.69 6.62 1.98%
NNBR 2020-11-18 18:01:406.75 6.68 2.44%
NNBR 2020-11-18 19:01:396.98 6.95 6.11%
NNBR 2020-11-18 20:01:386.99 6.95 6.11%
NNBR 2020-11-18 21:01:377.00 6.93 6.11%
NNBR 2020-11-18 22:01:397.04 7.00 6.87%
NNBR 2020-11-18 23:01:386.84 6.82 4.43%
NNBR 2020-11-19 01:06:117.12 6.81 4.58%
NNBR 2020-11-19 02:01:367.12 6.81 4.58%
NNBR 2020-11-19 03:01:386.80 6.73 4.58%
NNBR 2020-11-19 04:01:376.79 6.72 4.58%
NNBR 2020-11-19 05:01:377.00 6.93 4.58%
NNBR 2020-11-19 06:01:376.99 6.96 4.58%
NNBR 2020-11-19 07:01:386.90 6.85 4.58%
NNBR 2020-11-19 08:01:367.01 6.94 4.58%
NNBR 2020-11-19 09:01:377.04 7.00 4.58%
NNBR 2020-11-19 10:01:377.01 6.99 4.58%
NNBR 2020-11-19 11:01:397.01 6.99 4.58%
NNBR 2020-11-19 12:01:387.01 6.99 4.58%
NNBR 2020-11-19 13:01:377.01 6.99 4.58%
NNBR 2020-11-19 14:01:398.17 5.52 4.58%
NNBR 2020-11-19 15:01:388.17 5.52 -0.61%
NNBR 2020-11-19 16:01:387.45 5.44 -0.46%
NNBR 2020-11-19 18:01:406.68 6.59 -2.77%
NNBR 2020-11-19 19:01:536.77 6.73 -1.31%
NNBR 2020-11-19 20:01:386.73 6.69 -1.75%
NNBR 2020-11-19 21:01:386.86 6.81 -0.29%
NNBR 2020-11-19 22:01:386.92 6.90 0.88%
NNBR 2020-11-19 23:01:386.99 6.97 1.75%
NNBR 2020-11-20 01:07:017.12 5.00 -0.15%
NNBR 2020-11-20 02:01:377.12 5.00 -0.15%
NNBR 2020-11-20 03:01:377.12 5.00 -0.15%
NNBR 2020-11-20 04:01:367.12 5.00 -0.15%
NNBR 2020-11-20 05:01:367.12 5.00 -0.15%
NNBR 2020-11-20 06:01:377.12 5.00 -0.15%
NNBR 2020-11-20 07:01:367.12 5.00 -0.15%
NNBR 2020-11-20 08:01:377.12 5.00 -0.15%
NNBR 2020-11-20 09:01:397.12 5.00 -0.15%
NNBR 2020-11-20 10:01:397.12 5.00 -0.15%
NNBR 2020-11-20 11:01:377.12 5.00 -0.15%
NNBR 2020-11-20 12:01:387.12 5.00 -0.15%
NNBR 2020-11-20 13:01:397.12 5.00 -0.15%
NNBR 2020-11-20 14:01:378.36 5.65 -0.15%
NNBR 2020-11-20 15:01:39199999.99 0.01 -0.15%
NNBR 2020-11-20 16:01:397.12 6.44 -0.15%
NNBR 2020-11-20 17:01:526.96 6.92 2.67%
NNBR 2020-11-20 18:01:406.94 6.91 2.52%
NNBR 2020-11-20 19:01:396.90 6.87 2.07%
NNBR 2020-11-20 20:01:376.87 6.85 1.93%
NNBR 2020-11-20 21:01:396.90 6.87 1.93%
NNBR 2020-11-20 22:01:386.90 6.87 2.07%
NNBR 2020-11-20 23:01:366.91 6.90 2.37%
NNBR 2020-11-21 01:06:197.12 5.59 -1.00%
NNBR 2020-11-21 02:01:367.12 5.59 -1.00%
NNBR 2020-11-21 03:01:367.20 5.59 -1.00%
NNBR 2020-11-21 04:01:377.20 5.59 -1.00%
NNBR 2020-11-21 05:01:367.20 5.59 -1.00%
NNBR 2020-11-21 06:01:377.20 5.59 -1.00%
NNBR 2020-11-21 07:01:387.20 5.59 -1.00%
NNBR 2020-11-21 08:01:377.20 5.59 -1.00%
NNBR 2020-11-21 09:01:357.20 5.59 -1.00%
NNBR 2020-11-21 10:01:387.20 5.59 -1.00%
NNBR 2020-11-21 11:01:377.20 5.59 -1.00%
NNBR 2020-11-21 12:01:377.20 5.59 -1.00%
NNBR 2020-11-21 13:01:377.20 5.59 -1.00%
NNBR 2020-11-21 14:01:377.20 5.59 -1.00%
NNBR 2020-11-21 15:01:377.20 5.59 -1.00%
NNBR 2020-11-21 16:01:377.20 5.59 -1.00%
NNBR 2020-11-21 17:01:377.20 5.59 -1.00%
NNBR 2020-11-21 18:01:387.20 5.59 -1.00%
NNBR 2020-11-21 19:01:387.20 5.59 -1.00%
NNBR 2020-11-21 20:01:387.20 5.59 -1.00%
NNBR 2020-11-21 21:01:397.20 5.59 -1.00%
NNBR 2020-11-21 22:01:387.20 5.59 -1.00%
NNBR 2020-11-21 23:01:367.20 5.59 -1.00%
NNBR 2020-11-22 01:08:517.20 5.59 -1.00%
NNBR 2020-11-22 02:01:367.20 5.59 -1.00%
NNBR 2020-11-22 03:01:367.20 5.59 -1.00%
NNBR 2020-11-22 04:01:357.20 5.59 -1.00%
NNBR 2020-11-22 05:01:367.20 5.59 -1.00%
NNBR 2020-11-22 06:01:367.20 5.59 -1.00%
NNBR 2020-11-22 07:01:367.20 5.59 -1.00%
NNBR 2020-11-22 08:01:367.20 5.59 -1.00%
NNBR 2020-11-22 09:01:367.20 5.59 -1.00%
NNBR 2020-11-22 10:01:377.20 5.59 -1.00%
NNBR 2020-11-22 11:01:367.20 5.59 -1.00%
NNBR 2020-11-22 12:01:387.20 5.59 -1.00%
NNBR 2020-11-22 13:01:377.20 5.59 -1.00%
NNBR 2020-11-22 14:01:377.20 5.59 -1.00%
NNBR 2020-11-22 15:01:377.20 5.59 -1.00%
NNBR 2020-11-22 16:01:377.20 5.59 -1.00%
NNBR 2020-11-22 17:01:377.20 5.59 -1.00%
NNBR 2020-11-22 18:01:377.20 5.59 -1.00%
NNBR 2020-11-22 19:01:407.20 5.59 -1.00%
NNBR 2020-11-22 20:01:377.20 5.59 -1.00%
NNBR 2020-11-22 21:01:387.20 5.59 -1.00%
NNBR 2020-11-22 22:01:377.20 5.59 -1.00%
NNBR 2020-11-22 23:01:427.20 5.59 -1.00%
NNBR 2020-11-23 01:07:547.20 5.59 -1.00%
NNBR 2020-11-23 02:01:367.20 5.59 -1.00%
NNBR 2020-11-23 03:01:357.20 5.59 -1.00%
NNBR 2020-11-23 04:01:367.20 5.59 -1.00%
NNBR 2020-11-23 05:01:377.20 5.59 -1.00%
NNBR 2020-11-23 06:01:367.20 5.59 -1.00%
NNBR 2020-11-23 07:01:387.20 5.59 -1.00%
NNBR 2020-11-23 08:01:377.20 5.59 -1.00%
NNBR 2020-11-23 09:01:377.20 5.59 -1.00%
NNBR 2020-11-23 10:01:397.20 5.59 -1.00%
NNBR 2020-11-23 11:01:387.20 5.59 -1.00%
NNBR 2020-11-23 12:01:397.20 5.59 -1.00%
NNBR 2020-11-23 13:01:387.20 5.59 -1.00%
NNBR 2020-11-23 14:01:388.31 5.59 -1.00%
NNBR 2020-11-23 15:01:3916.00 0.01 -1.00%
NNBR 2020-11-23 16:01:387.12 5.00 -1.00%
NNBR 2020-11-23 17:01:487.00 6.84 0.43%
NNBR 2020-11-23 18:01:406.97 6.95 0.43%
NNBR 2020-11-23 19:01:396.91 6.85 -1.01%
NNBR 2020-11-23 20:01:386.90 6.85 -0.43%
NNBR 2020-11-23 21:01:386.90 6.86 -1.01%
NNBR 2020-11-23 22:01:386.84 6.81 -1.59%
NNBR 2020-11-23 23:01:376.63 6.62 -4.47%
NNBR 2020-11-24 01:06:196.89 5.34 -5.29%
NNBR 2020-11-24 02:01:376.89 5.34 -5.29%
NNBR 2020-11-24 03:01:378.02 5.34 -5.29%
NNBR 2020-11-24 04:01:378.02 5.34 -5.29%
NNBR 2020-11-24 05:01:388.02 5.34 -5.29%
NNBR 2020-11-24 06:01:368.02 5.34 -5.29%
NNBR 2020-11-24 07:01:388.02 5.34 -5.29%
NNBR 2020-11-24 08:01:368.02 5.34 -5.29%
NNBR 2020-11-24 09:01:428.02 5.34 -5.29%
NNBR 2020-11-24 10:01:398.02 5.34 -5.29%
NNBR 2020-11-24 11:01:398.02 5.34 -5.29%
NNBR 2020-11-24 12:01:428.02 5.34 -5.29%
NNBR 2020-11-24 13:01:398.02 5.34 -5.29%
NNBR 2020-11-24 14:01:467.97 5.35 -5.29%
NNBR 2020-11-24 15:01:40199999.99 0.01 -6.57%
NNBR 2020-11-24 16:01:427.00 6.52 -6.57%
NNBR 2020-11-24 17:02:526.98 6.93 4.83%
NNBR 2020-11-24 18:01:426.89 6.87 3.77%
NNBR 2020-11-24 19:02:536.75 6.70 1.66%
NNBR 2020-11-24 20:01:386.89 6.82 3.77%
NNBR 2020-11-24 21:01:386.86 6.84 3.17%
NNBR 2020-11-24 22:01:396.80 6.77 2.56%
NNBR 2020-11-24 23:01:386.94 6.64 2.56%
NNBR 2020-11-25 01:06:076.95 5.67 3.98%
NNBR 2020-11-25 02:01:376.95 5.67 3.98%
NNBR 2020-11-25 03:01:376.95 5.67 3.98%
NNBR 2020-11-25 04:01:376.95 5.67 3.98%
NNBR 2020-11-25 05:01:386.95 5.67 3.98%
NNBR 2020-11-25 06:01:376.95 5.67 3.98%
NNBR 2020-11-25 07:01:396.95 5.67 3.98%
NNBR 2020-11-25 08:01:366.95 5.67 3.98%
NNBR 2020-11-25 09:01:366.95 5.67 3.98%
NNBR 2020-11-25 10:01:386.95 5.67 3.98%
NNBR 2020-11-25 11:01:376.95 5.67 3.98%
NNBR 2020-11-25 12:01:388.85 5.67 3.98%
NNBR 2020-11-25 13:01:388.85 5.67 3.98%
NNBR 2020-11-25 14:01:398.11 5.48 3.98%
NNBR 2020-11-25 15:01:398.85 0.01 4.74%
NNBR 2020-11-25 16:01:386.85 5.00 4.74%
NNBR 2020-11-25 18:01:426.58 6.52 -3.09%
NNBR 2020-11-25 19:01:396.74 6.64 -2.35%
NNBR 2020-11-25 20:01:396.70 6.66 -1.91%
NNBR 2020-11-25 21:01:386.73 6.65 -2.06%
NNBR 2020-11-25 22:01:416.61 6.53 -3.68%
NNBR 2020-11-25 23:01:396.82 6.53 -2.65%
NNBR 2020-11-26 01:07:306.82 6.53 -2.50%
NNBR 2020-11-26 02:01:376.82 6.53 -2.50%
NNBR 2020-11-26 03:01:376.82 6.53 -2.50%
NNBR 2020-11-26 04:01:386.82 6.53 -2.50%
NNBR 2020-11-26 05:01:396.82 6.53 -2.50%
NNBR 2020-11-26 06:01:386.82 6.53 -2.50%
NNBR 2020-11-26 07:01:386.82 6.53 -2.50%
NNBR 2020-11-26 08:01:376.82 6.53 -2.50%
NNBR 2020-11-26 09:01:376.82 6.53 -2.50%
NNBR 2020-11-26 10:01:386.82 6.53 -2.50%
NNBR 2020-11-26 11:01:386.82 6.53 -2.50%
NNBR 2020-11-26 12:01:396.82 6.53 -2.50%
NNBR 2020-11-26 13:01:396.82 6.53 -2.50%
NNBR 2020-11-26 14:01:386.82 6.53 -2.50%
NNBR 2020-11-26 15:01:386.82 6.53 -2.50%
NNBR 2020-11-26 16:01:386.82 6.53 -2.50%
NNBR 2020-11-26 17:01:376.82 6.53 -2.50%
NNBR 2020-11-26 18:01:376.82 6.53 -2.50%
NNBR 2020-11-26 19:01:396.82 6.53 -2.50%
NNBR 2020-11-26 20:01:386.82 6.53 -2.50%
NNBR 2020-11-26 21:01:406.82 6.53 -2.50%
NNBR 2020-11-26 22:01:396.82 6.53 -2.50%
NNBR 2020-11-26 23:01:396.82 6.53 -2.50%
NNBR 2020-11-27 01:08:066.83 6.52 -2.50%
NNBR 2020-11-27 02:01:386.83 6.52 -2.50%
NNBR 2020-11-27 03:01:386.83 6.52 -2.50%
NNBR 2020-11-27 04:01:376.83 6.52 -2.50%
NNBR 2020-11-27 05:01:396.83 6.52 -2.50%
NNBR 2020-11-27 06:01:386.83 6.52 -2.50%
NNBR 2020-11-27 07:01:386.83 6.52 -2.50%
NNBR 2020-11-27 08:01:376.83 6.52 -2.50%
NNBR 2020-11-27 09:01:376.83 6.52 -2.50%
NNBR 2020-11-27 10:01:376.83 6.52 -2.50%
NNBR 2020-11-27 12:02:336.83 6.52 -2.50%
NNBR 2020-11-27 13:01:416.83 6.52 -2.50%
NNBR 2020-11-27 14:01:377.92 5.34 -2.50%
NNBR 2020-11-27 15:01:377.92 5.34 -2.50%
NNBR 2020-11-27 16:01:408.74 4.76 -2.50%
NNBR 2020-11-27 17:01:396.46 6.36 -3.78%
NNBR 2020-11-27 18:02:076.27 6.20 -6.19%
NNBR 2020-11-27 19:01:496.31 6.28 -5.29%
NNBR 2020-11-27 20:01:407.25 6.20 -2.87%
NNBR 2020-11-27 21:01:397.25 6.20 -2.87%
NNBR 2020-11-27 22:01:417.25 6.20 -2.87%
NNBR 2020-11-27 23:01:397.25 6.20 -2.87%
NNBR 2020-11-28 01:06:367.25 6.20 -3.02%
NNBR 2020-11-28 02:01:387.25 6.20 -3.02%
NNBR 2020-11-28 03:01:397.25 6.20 -3.02%
NNBR 2020-11-28 04:01:387.25 6.20 -3.02%
NNBR 2020-11-28 05:01:407.25 6.20 -3.02%
NNBR 2020-11-28 06:01:387.25 6.20 -3.02%
NNBR 2020-11-28 07:01:407.25 6.20 -3.02%
NNBR 2020-11-28 08:01:397.25 6.20 -3.02%
NNBR 2020-11-28 09:01:397.25 6.20 -3.02%
NNBR 2020-11-28 10:01:397.25 6.20 -3.02%
NNBR 2020-11-28 11:01:397.25 6.20 -3.02%
NNBR 2020-11-28 12:01:407.25 6.20 -3.02%
NNBR 2020-11-28 13:01:387.25 6.20 -3.02%
NNBR 2020-11-28 14:16:157.25 6.20 -3.02%
NNBR 2020-11-28 15:01:397.25 6.20 -3.02%
NNBR 2020-11-28 16:01:397.25 6.20 -3.02%
NNBR 2020-11-28 17:01:397.25 6.20 -3.02%
NNBR 2020-11-28 18:01:397.25 6.20 -3.02%
NNBR 2020-11-28 19:01:397.25 6.20 -3.02%
NNBR 2020-11-28 20:01:387.25 6.20 -3.02%
NNBR 2020-11-28 21:01:397.25 6.20 -3.02%
NNBR 2020-11-28 22:01:397.25 6.20 -3.02%
NNBR 2020-11-28 23:01:397.25 6.20 -3.02%
NNBR 2020-11-29 01:08:257.25 6.20 -3.02%
NNBR 2020-11-29 02:01:377.25 6.20 -3.02%
NNBR 2020-11-29 03:01:367.25 6.20 -3.02%
NNBR 2020-11-29 04:01:377.25 6.20 -3.02%
NNBR 2020-11-29 05:01:367.25 6.20 -3.02%
NNBR 2020-11-29 06:01:377.25 6.20 -3.02%
NNBR 2020-11-29 07:01:377.25 6.20 -3.02%
NNBR 2020-11-29 08:01:367.25 6.20 -3.02%
NNBR 2020-11-29 09:01:367.25 6.20 -3.02%
NNBR 2020-11-29 10:01:377.25 6.20 -3.02%
NNBR 2020-11-29 11:01:377.25 6.20 -3.02%
NNBR 2020-11-29 12:01:387.25 6.20 -3.02%
NNBR 2020-11-29 13:01:377.25 6.20 -3.02%
NNBR 2020-11-29 14:01:377.25 6.20 -3.02%
NNBR 2020-11-29 15:01:387.25 6.20 -3.02%
NNBR 2020-11-29 16:01:377.25 6.20 -3.02%
NNBR 2020-11-29 17:01:387.25 6.20 -3.02%
NNBR 2020-11-29 18:01:377.25 6.20 -3.02%
NNBR 2020-11-29 19:01:397.25 6.20 -3.02%
NNBR 2020-11-29 20:01:377.25 6.20 -3.02%
NNBR 2020-11-29 21:01:377.25 6.20 -3.02%
NNBR 2020-11-29 22:01:377.25 6.20 -3.02%
NNBR 2020-11-29 23:01:447.25 6.20 -3.02%
NNBR 2020-11-30 01:09:127.25 6.20 -3.02%
NNBR 2020-11-30 02:01:357.25 6.20 -3.02%
NNBR 2020-11-30 03:01:377.25 6.20 -3.02%
NNBR 2020-11-30 04:01:367.25 6.20 -3.02%
NNBR 2020-11-30 05:01:377.25 6.20 -3.02%
NNBR 2020-11-30 06:06:087.25 6.20 -3.02%
NNBR 2020-11-30 07:01:367.25 6.20 -3.02%
NNBR 2020-11-30 08:01:367.25 6.20 -3.02%
NNBR 2020-11-30 09:01:517.25 6.20 -3.02%
NNBR 2020-11-30 10:01:387.25 6.20 -3.02%
NNBR 2020-11-30 11:01:377.25 6.20 -3.02%
NNBR 2020-11-30 12:01:397.25 6.20 -3.02%
NNBR 2020-11-30 13:01:387.25 6.20 -3.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85