| NNBR | 1970-01-01 03:00:00 | 7.62 | 5.13 | -0.16% |
| NNBR | 2020-11-12 15:01:36 | 7.62 | 5.13 | -0.16% |
| NNBR | 2020-11-12 16:01:37 | 6.38 | 5.44 | -0.16% |
| NNBR | 2020-11-12 17:01:39 | 6.30 | 6.19 | -5.01% |
| NNBR | 2020-11-12 18:01:38 | 6.16 | 6.08 | -4.23% |
| NNBR | 2020-11-12 19:01:37 | 6.16 | 6.12 | -3.60% |
| NNBR | 2020-11-12 20:01:37 | 6.12 | 6.11 | -4.38% |
| NNBR | 2020-11-12 21:01:37 | 6.10 | 6.04 | -4.54% |
| NNBR | 2020-11-12 22:01:37 | 6.12 | 6.08 | -4.07% |
| NNBR | 2020-11-12 23:01:36 | 6.38 | 5.00 | -5.01% |
| NNBR | 2020-11-13 01:08:24 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 02:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 03:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 04:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 05:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 06:01:37 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 07:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 08:01:38 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 09:01:38 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 10:01:38 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 11:01:36 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 12:01:37 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 13:01:37 | 7.25 | 4.87 | -5.01% |
| NNBR | 2020-11-13 14:01:36 | 7.30 | 4.90 | -5.01% |
| NNBR | 2020-11-13 15:01:37 | 7.30 | 4.90 | -5.01% |
| NNBR | 2020-11-13 16:01:36 | 6.38 | 5.44 | -5.01% |
| NNBR | 2020-11-13 17:01:48 | 6.30 | 6.25 | 3.46% |
| NNBR | 2020-11-13 18:01:38 | 6.19 | 6.12 | 1.15% |
| NNBR | 2020-11-13 19:01:37 | 6.18 | 6.16 | 1.81% |
| NNBR | 2020-11-13 20:01:37 | 6.09 | 6.05 | 0.49% |
| NNBR | 2020-11-13 21:01:38 | 6.11 | 6.08 | 0.49% |
| NNBR | 2020-11-13 22:01:39 | 6.22 | 6.19 | 1.98% |
| NNBR | 2020-11-13 23:01:37 | 6.38 | 5.00 | 1.32% |
| NNBR | 2020-11-14 01:07:24 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 02:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 03:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 04:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 05:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 06:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 07:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 08:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 09:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 10:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 11:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 12:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 13:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 14:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 15:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 16:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 17:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 18:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 19:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 20:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 21:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 22:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-14 23:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 01:11:10 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 02:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 03:01:35 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 04:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 05:01:35 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 06:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 07:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 08:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 09:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 10:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 11:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 12:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 13:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 14:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 15:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 16:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 17:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 18:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 19:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 20:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 21:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 22:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-15 23:01:44 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 01:09:24 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 02:01:39 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 03:01:35 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 04:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 05:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 06:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 07:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 08:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 09:01:36 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 10:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 11:01:38 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 12:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 13:01:37 | 7.37 | 4.96 | 1.32% |
| NNBR | 2020-11-16 14:01:38 | 7.42 | 4.96 | 1.32% |
| NNBR | 2020-11-16 15:01:37 | 7.42 | 4.96 | 1.32% |
| NNBR | 2020-11-16 16:01:41 | 6.38 | 5.87 | 1.32% |
| NNBR | 2020-11-16 17:01:43 | 6.33 | 6.24 | 3.09% |
| NNBR | 2020-11-16 18:01:39 | 6.52 | 6.46 | 5.53% |
| NNBR | 2020-11-16 19:01:38 | 6.68 | 6.66 | 8.62% |
| NNBR | 2020-11-16 20:01:37 | 6.69 | 6.62 | 8.46% |
| NNBR | 2020-11-16 21:01:39 | 6.60 | 6.55 | 7.32% |
| NNBR | 2020-11-16 22:01:39 | 6.60 | 6.54 | 6.67% |
| NNBR | 2020-11-16 23:01:37 | 6.79 | 5.29 | 7.48% |
| NNBR | 2020-11-17 01:06:59 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 02:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 03:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 04:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 05:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 06:01:38 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 07:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 08:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 09:01:38 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 10:01:38 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 11:01:37 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 12:01:38 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 13:01:39 | 6.80 | 4.00 | 7.48% |
| NNBR | 2020-11-17 14:01:38 | 7.88 | 5.29 | 7.48% |
| NNBR | 2020-11-17 15:01:38 | 199999.99 | 0.01 | 7.48% |
| NNBR | 2020-11-17 16:01:38 | 6.61 | 5.44 | 7.48% |
| NNBR | 2020-11-17 17:03:30 | 6.54 | 6.37 | -1.51% |
| NNBR | 2020-11-17 18:01:38 | 6.45 | 6.37 | -2.87% |
| NNBR | 2020-11-17 19:01:38 | 6.42 | 6.41 | -1.21% |
| NNBR | 2020-11-17 20:01:37 | 6.53 | 6.49 | 0.00% |
| NNBR | 2020-11-17 21:01:38 | 6.54 | 6.48 | -0.76% |
| NNBR | 2020-11-17 22:01:38 | 6.59 | 6.53 | -0.91% |
| NNBR | 2020-11-17 23:01:38 | 6.57 | 6.53 | -0.76% |
| NNBR | 2020-11-18 01:06:03 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 02:03:29 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 03:01:36 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 04:01:36 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 05:01:38 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 06:01:36 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 07:01:38 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 08:01:37 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 09:01:37 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 10:01:38 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 11:01:38 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 12:01:39 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 13:01:39 | 6.80 | 5.91 | 1.24% |
| NNBR | 2020-11-18 14:01:38 | 7.84 | 5.29 | 1.24% |
| NNBR | 2020-11-18 15:01:39 | 199999.99 | 0.01 | 1.24% |
| NNBR | 2020-11-18 16:01:40 | 6.70 | 6.27 | 4.64% |
| NNBR | 2020-11-18 17:02:42 | 6.69 | 6.62 | 1.98% |
| NNBR | 2020-11-18 18:01:40 | 6.75 | 6.68 | 2.44% |
| NNBR | 2020-11-18 19:01:39 | 6.98 | 6.95 | 6.11% |
| NNBR | 2020-11-18 20:01:38 | 6.99 | 6.95 | 6.11% |
| NNBR | 2020-11-18 21:01:37 | 7.00 | 6.93 | 6.11% |
| NNBR | 2020-11-18 22:01:39 | 7.04 | 7.00 | 6.87% |
| NNBR | 2020-11-18 23:01:38 | 6.84 | 6.82 | 4.43% |
| NNBR | 2020-11-19 01:06:11 | 7.12 | 6.81 | 4.58% |
| NNBR | 2020-11-19 02:01:36 | 7.12 | 6.81 | 4.58% |
| NNBR | 2020-11-19 03:01:38 | 6.80 | 6.73 | 4.58% |
| NNBR | 2020-11-19 04:01:37 | 6.79 | 6.72 | 4.58% |
| NNBR | 2020-11-19 05:01:37 | 7.00 | 6.93 | 4.58% |
| NNBR | 2020-11-19 06:01:37 | 6.99 | 6.96 | 4.58% |
| NNBR | 2020-11-19 07:01:38 | 6.90 | 6.85 | 4.58% |
| NNBR | 2020-11-19 08:01:36 | 7.01 | 6.94 | 4.58% |
| NNBR | 2020-11-19 09:01:37 | 7.04 | 7.00 | 4.58% |
| NNBR | 2020-11-19 10:01:37 | 7.01 | 6.99 | 4.58% |
| NNBR | 2020-11-19 11:01:39 | 7.01 | 6.99 | 4.58% |
| NNBR | 2020-11-19 12:01:38 | 7.01 | 6.99 | 4.58% |
| NNBR | 2020-11-19 13:01:37 | 7.01 | 6.99 | 4.58% |
| NNBR | 2020-11-19 14:01:39 | 8.17 | 5.52 | 4.58% |
| NNBR | 2020-11-19 15:01:38 | 8.17 | 5.52 | -0.61% |
| NNBR | 2020-11-19 16:01:38 | 7.45 | 5.44 | -0.46% |
| NNBR | 2020-11-19 18:01:40 | 6.68 | 6.59 | -2.77% |
| NNBR | 2020-11-19 19:01:53 | 6.77 | 6.73 | -1.31% |
| NNBR | 2020-11-19 20:01:38 | 6.73 | 6.69 | -1.75% |
| NNBR | 2020-11-19 21:01:38 | 6.86 | 6.81 | -0.29% |
| NNBR | 2020-11-19 22:01:38 | 6.92 | 6.90 | 0.88% |
| NNBR | 2020-11-19 23:01:38 | 6.99 | 6.97 | 1.75% |
| NNBR | 2020-11-20 01:07:01 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 02:01:37 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 03:01:37 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 04:01:36 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 05:01:36 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 06:01:37 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 07:01:36 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 08:01:37 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 09:01:39 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 10:01:39 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 11:01:37 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 12:01:38 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 13:01:39 | 7.12 | 5.00 | -0.15% |
| NNBR | 2020-11-20 14:01:37 | 8.36 | 5.65 | -0.15% |
| NNBR | 2020-11-20 15:01:39 | 199999.99 | 0.01 | -0.15% |
| NNBR | 2020-11-20 16:01:39 | 7.12 | 6.44 | -0.15% |
| NNBR | 2020-11-20 17:01:52 | 6.96 | 6.92 | 2.67% |
| NNBR | 2020-11-20 18:01:40 | 6.94 | 6.91 | 2.52% |
| NNBR | 2020-11-20 19:01:39 | 6.90 | 6.87 | 2.07% |
| NNBR | 2020-11-20 20:01:37 | 6.87 | 6.85 | 1.93% |
| NNBR | 2020-11-20 21:01:39 | 6.90 | 6.87 | 1.93% |
| NNBR | 2020-11-20 22:01:38 | 6.90 | 6.87 | 2.07% |
| NNBR | 2020-11-20 23:01:36 | 6.91 | 6.90 | 2.37% |
| NNBR | 2020-11-21 01:06:19 | 7.12 | 5.59 | -1.00% |
| NNBR | 2020-11-21 02:01:36 | 7.12 | 5.59 | -1.00% |
| NNBR | 2020-11-21 03:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 04:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 05:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 06:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 07:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 08:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 09:01:35 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 10:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 11:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 12:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 13:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 14:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 15:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 16:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 17:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 18:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 19:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 20:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 21:01:39 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 22:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-21 23:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 01:08:51 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 02:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 03:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 04:01:35 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 05:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 06:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 07:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 08:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 09:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 10:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 11:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 12:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 13:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 14:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 15:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 16:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 17:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 18:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 19:01:40 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 20:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 21:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 22:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-22 23:01:42 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 01:07:54 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 02:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 03:01:35 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 04:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 05:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 06:01:36 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 07:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 08:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 09:01:37 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 10:01:39 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 11:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 12:01:39 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 13:01:38 | 7.20 | 5.59 | -1.00% |
| NNBR | 2020-11-23 14:01:38 | 8.31 | 5.59 | -1.00% |
| NNBR | 2020-11-23 15:01:39 | 16.00 | 0.01 | -1.00% |
| NNBR | 2020-11-23 16:01:38 | 7.12 | 5.00 | -1.00% |
| NNBR | 2020-11-23 17:01:48 | 7.00 | 6.84 | 0.43% |
| NNBR | 2020-11-23 18:01:40 | 6.97 | 6.95 | 0.43% |
| NNBR | 2020-11-23 19:01:39 | 6.91 | 6.85 | -1.01% |
| NNBR | 2020-11-23 20:01:38 | 6.90 | 6.85 | -0.43% |
| NNBR | 2020-11-23 21:01:38 | 6.90 | 6.86 | -1.01% |
| NNBR | 2020-11-23 22:01:38 | 6.84 | 6.81 | -1.59% |
| NNBR | 2020-11-23 23:01:37 | 6.63 | 6.62 | -4.47% |
| NNBR | 2020-11-24 01:06:19 | 6.89 | 5.34 | -5.29% |
| NNBR | 2020-11-24 02:01:37 | 6.89 | 5.34 | -5.29% |
| NNBR | 2020-11-24 03:01:37 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 04:01:37 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 05:01:38 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 06:01:36 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 07:01:38 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 08:01:36 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 09:01:42 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 10:01:39 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 11:01:39 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 12:01:42 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 13:01:39 | 8.02 | 5.34 | -5.29% |
| NNBR | 2020-11-24 14:01:46 | 7.97 | 5.35 | -5.29% |
| NNBR | 2020-11-24 15:01:40 | 199999.99 | 0.01 | -6.57% |
| NNBR | 2020-11-24 16:01:42 | 7.00 | 6.52 | -6.57% |
| NNBR | 2020-11-24 17:02:52 | 6.98 | 6.93 | 4.83% |
| NNBR | 2020-11-24 18:01:42 | 6.89 | 6.87 | 3.77% |
| NNBR | 2020-11-24 19:02:53 | 6.75 | 6.70 | 1.66% |
| NNBR | 2020-11-24 20:01:38 | 6.89 | 6.82 | 3.77% |
| NNBR | 2020-11-24 21:01:38 | 6.86 | 6.84 | 3.17% |
| NNBR | 2020-11-24 22:01:39 | 6.80 | 6.77 | 2.56% |
| NNBR | 2020-11-24 23:01:38 | 6.94 | 6.64 | 2.56% |
| NNBR | 2020-11-25 01:06:07 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 02:01:37 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 03:01:37 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 04:01:37 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 05:01:38 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 06:01:37 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 07:01:39 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 08:01:36 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 09:01:36 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 10:01:38 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 11:01:37 | 6.95 | 5.67 | 3.98% |
| NNBR | 2020-11-25 12:01:38 | 8.85 | 5.67 | 3.98% |
| NNBR | 2020-11-25 13:01:38 | 8.85 | 5.67 | 3.98% |
| NNBR | 2020-11-25 14:01:39 | 8.11 | 5.48 | 3.98% |
| NNBR | 2020-11-25 15:01:39 | 8.85 | 0.01 | 4.74% |
| NNBR | 2020-11-25 16:01:38 | 6.85 | 5.00 | 4.74% |
| NNBR | 2020-11-25 18:01:42 | 6.58 | 6.52 | -3.09% |
| NNBR | 2020-11-25 19:01:39 | 6.74 | 6.64 | -2.35% |
| NNBR | 2020-11-25 20:01:39 | 6.70 | 6.66 | -1.91% |
| NNBR | 2020-11-25 21:01:38 | 6.73 | 6.65 | -2.06% |
| NNBR | 2020-11-25 22:01:41 | 6.61 | 6.53 | -3.68% |
| NNBR | 2020-11-25 23:01:39 | 6.82 | 6.53 | -2.65% |
| NNBR | 2020-11-26 01:07:30 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 02:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 03:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 04:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 05:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 06:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 07:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 08:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 09:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 10:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 11:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 12:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 13:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 14:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 15:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 16:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 17:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 18:01:37 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 19:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 20:01:38 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 21:01:40 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 22:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-26 23:01:39 | 6.82 | 6.53 | -2.50% |
| NNBR | 2020-11-27 01:08:06 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 02:01:38 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 03:01:38 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 04:01:37 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 05:01:39 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 06:01:38 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 07:01:38 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 08:01:37 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 09:01:37 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 10:01:37 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 12:02:33 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 13:01:41 | 6.83 | 6.52 | -2.50% |
| NNBR | 2020-11-27 14:01:37 | 7.92 | 5.34 | -2.50% |
| NNBR | 2020-11-27 15:01:37 | 7.92 | 5.34 | -2.50% |
| NNBR | 2020-11-27 16:01:40 | 8.74 | 4.76 | -2.50% |
| NNBR | 2020-11-27 17:01:39 | 6.46 | 6.36 | -3.78% |
| NNBR | 2020-11-27 18:02:07 | 6.27 | 6.20 | -6.19% |
| NNBR | 2020-11-27 19:01:49 | 6.31 | 6.28 | -5.29% |
| NNBR | 2020-11-27 20:01:40 | 7.25 | 6.20 | -2.87% |
| NNBR | 2020-11-27 21:01:39 | 7.25 | 6.20 | -2.87% |
| NNBR | 2020-11-27 22:01:41 | 7.25 | 6.20 | -2.87% |
| NNBR | 2020-11-27 23:01:39 | 7.25 | 6.20 | -2.87% |
| NNBR | 2020-11-28 01:06:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 02:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 03:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 04:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 05:01:40 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 06:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 07:01:40 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 08:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 09:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 10:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 11:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 12:01:40 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 13:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 14:16:15 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 15:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 16:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 17:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 18:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 19:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 20:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 21:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 22:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-28 23:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 01:08:25 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 02:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 03:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 04:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 05:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 06:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 07:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 08:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 09:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 10:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 11:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 12:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 13:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 14:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 15:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 16:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 17:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 18:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 19:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 20:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 21:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 22:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-29 23:01:44 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 01:09:12 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 02:01:35 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 03:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 04:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 05:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 06:06:08 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 07:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 08:01:36 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 09:01:51 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 10:01:38 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 11:01:37 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 12:01:39 | 7.25 | 6.20 | -3.02% |
| NNBR | 2020-11-30 13:01:38 | 7.25 | 6.20 | -3.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85