investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMTC: NeuroOne Medical Technologies Corporation - Common Stock





Clear duplicates of prices



2024-03-20
NMTC 2024-03-20 18:02:041.14 1.08 2.78%
NMTC 2024-03-20 20:02:110.00 0.00 2.78%
2024-03-21
NMTC 2024-03-21 04:02:041.32 0.00 2.78%
NMTC 2024-03-21 05:01:511.29 0.95 2.78%
NMTC 2024-03-21 07:01:501.29 1.03 2.78%
NMTC 2024-03-21 08:02:111.19 1.03 2.78%
NMTC 2024-03-21 10:02:141.18 1.15 6.48%
NMTC 2024-03-21 11:01:501.16 1.13 3.70%
NMTC 2024-03-21 13:01:401.15 1.13 3.70%
NMTC 2024-03-21 14:02:031.16 1.12 1.85%
NMTC 2024-03-21 15:01:401.16 1.14 1.85%
NMTC 2024-03-21 16:02:011.16 1.09 0.00%
NMTC 2024-03-21 20:02:290.00 0.00 0.00%
2024-03-22
NMTC 2024-03-22 05:01:321.33 0.95 0.00%
NMTC 2024-03-22 06:02:081.33 1.02 0.00%
NMTC 2024-03-22 07:01:391.21 1.08 0.00%
NMTC 2024-03-22 09:01:511.21 1.12 0.00%
NMTC 2024-03-22 10:02:271.14 1.11 0.90%
NMTC 2024-03-22 11:01:501.13 1.11 0.90%
NMTC 2024-03-22 13:01:481.13 1.11 1.80%
NMTC 2024-03-22 15:01:431.18 1.15 8.11%
NMTC 2024-03-22 16:02:131.21 1.12 6.31%
NMTC 2024-03-22 18:01:531.21 1.15 6.31%
NMTC 2024-03-22 20:02:170.00 0.00 6.31%
2024-03-25
NMTC 2024-03-25 05:01:531.41 1.15 6.31%
NMTC 2024-03-25 06:02:171.31 1.21 6.31%
NMTC 2024-03-25 07:01:591.29 1.21 4.50%
NMTC 2024-03-25 08:02:041.28 1.20 4.50%
NMTC 2024-03-25 09:01:361.30 1.21 9.01%
NMTC 2024-03-25 10:02:301.32 1.29 10.81%
NMTC 2024-03-25 11:01:451.28 1.23 5.41%
NMTC 2024-03-25 12:02:191.29 1.28 9.01%
NMTC 2024-03-25 13:01:531.31 1.26 9.91%
NMTC 2024-03-25 14:02:161.25 1.21 4.50%
NMTC 2024-03-25 15:01:581.28 1.26 8.11%
NMTC 2024-03-25 16:02:091.30 1.26 8.11%
NMTC 2024-03-25 17:01:371.36 1.26 8.47%
NMTC 2024-03-25 18:01:331.36 1.27 8.47%
NMTC 2024-03-25 20:02:100.00 0.00 8.47%
2024-03-26
NMTC 2024-03-26 05:01:311.28 1.22 -5.08%
NMTC 2024-03-26 07:01:341.31 1.21 3.39%
NMTC 2024-03-26 09:01:371.36 1.21 3.39%
NMTC 2024-03-26 09:20:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1500198/000121390024025811/0001213900-24-025811-index.htm
8-K - NEUROONE MEDICAL TECHNOLOGIES Corp (0001500198) (Filer)
NMTC 2024-03-26 10:02:111.31 1.26 2.54%
NMTC 2024-03-26 11:01:431.30 1.28 2.54%
NMTC 2024-03-26 12:02:031.23 1.20 -5.08%
NMTC 2024-03-26 13:01:491.12 1.08 -12.71%
NMTC 2024-03-26 14:02:141.22 1.19 -4.24%
NMTC 2024-03-26 15:01:311.18 1.15 -9.32%
NMTC 2024-03-26 16:02:071.20 1.14 -9.32%
NMTC 2024-03-26 17:01:361.20 1.14 -8.66%
NMTC 2024-03-26 19:01:321.20 1.16 -8.66%
NMTC 2024-03-26 20:02:160.00 0.00 -8.66%
2024-03-27
NMTC 2024-03-27 05:01:321.58 1.06 -8.66%
NMTC 2024-03-27 06:02:061.57 1.07 -8.66%
NMTC 2024-03-27 07:01:461.40 1.10 -8.66%
NMTC 2024-03-27 08:02:121.18 1.10 -8.66%
NMTC 2024-03-27 09:01:471.14 1.10 0.79%
NMTC 2024-03-27 10:02:081.16 1.14 -0.79%
NMTC 2024-03-27 11:01:431.17 1.16 0.79%
NMTC 2024-03-27 12:02:291.21 1.17 0.79%
NMTC 2024-03-27 13:01:471.19 1.18 2.36%
NMTC 2024-03-27 14:02:131.19 1.18 1.57%
NMTC 2024-03-27 15:01:141.22 1.20 3.94%
NMTC 2024-03-27 17:01:101.22 1.17 3.45%
NMTC 2024-03-27 18:02:041.22 1.18 3.45%
NMTC 2024-03-27 19:01:531.22 1.18 1.72%
NMTC 2024-03-27 20:02:100.00 0.00 1.72%
2024-03-28
NMTC 2024-03-28 05:01:411.48 1.03 1.72%
NMTC 2024-03-28 07:01:371.31 1.07 1.72%
NMTC 2024-03-28 08:02:261.31 1.09 1.72%
NMTC 2024-03-28 09:01:401.29 1.09 1.72%
NMTC 2024-03-28 10:01:571.20 1.18 -2.59%
NMTC 2024-03-28 11:01:511.20 1.19 -2.59%
NMTC 2024-03-28 12:02:241.19 1.18 -1.72%
NMTC 2024-03-28 13:01:391.22 1.18 0.86%
NMTC 2024-03-28 14:02:111.20 1.18 -0.86%
NMTC 2024-03-28 15:01:371.20 1.19 -1.72%
NMTC 2024-03-28 16:02:051.21 1.20 -0.86%
NMTC 2024-03-28 17:01:401.21 1.18 -0.83%
NMTC 2024-03-28 18:01:531.21 1.16 -0.83%
NMTC 2024-03-28 20:01:500.00 0.00 -4.13%
2024-04-01
NMTC 2024-04-01 04:02:161.43 0.00 -4.13%
NMTC 2024-04-01 05:01:591.31 1.07 -4.13%
NMTC 2024-04-01 07:01:371.31 1.10 -4.13%
NMTC 2024-04-01 08:02:271.31 1.07 0.00%
NMTC 2024-04-01 09:01:511.31 1.10 0.00%
NMTC 2024-04-01 10:02:051.19 1.18 -1.65%
NMTC 2024-04-01 11:01:461.22 1.20 0.83%
NMTC 2024-04-01 12:02:141.22 1.20 0.00%
NMTC 2024-04-01 14:02:171.21 1.18 0.83%
NMTC 2024-04-01 16:02:061.22 1.18 -0.83%
NMTC 2024-04-01 17:01:221.22 1.16 -0.83%
NMTC 2024-04-01 20:01:580.00 0.00 -0.83%
2024-04-02
NMTC 2024-04-02 05:01:291.32 1.07 -0.83%
NMTC 2024-04-02 07:01:391.26 1.14 -0.83%
NMTC 2024-04-02 10:02:191.19 1.18 -0.83%
NMTC 2024-04-02 11:01:361.20 1.19 0.00%
NMTC 2024-04-02 12:02:151.21 1.19 0.00%
NMTC 2024-04-02 13:01:481.20 1.19 0.00%
NMTC 2024-04-02 16:02:181.24 1.22 3.33%
NMTC 2024-04-02 17:01:481.24 1.22 3.36%
NMTC 2024-04-02 18:02:031.24 1.20 2.52%
NMTC 2024-04-02 20:02:150.00 0.00 2.52%
2024-04-03
NMTC 2024-04-03 04:01:551.25 0.00 2.52%
NMTC 2024-04-03 05:01:311.25 1.07 2.52%
NMTC 2024-04-03 10:02:111.24 1.19 -3.36%
NMTC 2024-04-03 11:01:541.30 1.29 4.20%
NMTC 2024-04-03 12:01:551.28 1.22 -0.84%
NMTC 2024-04-03 13:01:391.27 1.24 1.68%
NMTC 2024-04-03 14:02:101.27 1.24 2.52%
NMTC 2024-04-03 15:01:511.24 1.23 0.84%
NMTC 2024-04-03 16:02:091.26 1.21 2.52%
NMTC 2024-04-03 17:01:431.26 1.21 2.44%
NMTC 2024-04-03 20:02:090.00 0.00 2.44%
2024-04-04
NMTC 2024-04-04 05:01:351.44 1.07 2.44%
NMTC 2024-04-04 07:01:551.36 1.10 2.44%
NMTC 2024-04-04 08:02:151.36 1.10 -0.81%
NMTC 2024-04-04 09:01:511.28 1.10 -0.81%
NMTC 2024-04-04 10:02:201.24 1.21 -2.44%
NMTC 2024-04-04 11:01:461.23 1.22 -2.44%
NMTC 2024-04-04 12:02:111.21 1.19 -5.69%
NMTC 2024-04-04 13:01:421.26 1.22 -2.44%
NMTC 2024-04-04 14:02:181.22 1.19 -2.44%
NMTC 2024-04-04 15:01:551.22 1.20 -4.07%
NMTC 2024-04-04 16:02:281.24 1.21 -0.81%
NMTC 2024-04-04 17:01:481.24 1.21 -0.79%
NMTC 2024-04-04 18:02:031.24 1.18 -6.35%
NMTC 2024-04-04 20:02:190.00 0.00 -6.35%
2024-04-05
NMTC 2024-04-05 05:01:461.34 1.08 -6.35%
NMTC 2024-04-05 07:01:461.34 1.13 -6.35%
NMTC 2024-04-05 08:02:281.23 1.14 -6.35%
NMTC 2024-04-05 09:01:461.28 1.14 0.00%
NMTC 2024-04-05 10:02:201.23 1.21 -0.79%
NMTC 2024-04-05 11:01:541.23 1.20 -1.59%
NMTC 2024-04-05 12:02:121.22 1.20 -1.59%
NMTC 2024-04-05 13:01:371.20 1.19 -2.38%
NMTC 2024-04-05 14:02:191.26 1.23 0.79%
NMTC 2024-04-05 15:01:391.23 1.20 -0.79%
NMTC 2024-04-05 16:02:171.24 1.18 0.79%
NMTC 2024-04-05 18:02:111.24 1.23 0.00%
NMTC 2024-04-05 20:02:000.00 0.00 0.00%
2024-04-08
NMTC 2024-04-08 05:01:581.28 1.14 0.00%
NMTC 2024-04-08 07:01:461.34 1.14 0.00%
NMTC 2024-04-08 09:02:240.00 1.14 0.00%
NMTC 2024-04-08 10:02:271.24 1.21 -2.38%
NMTC 2024-04-08 11:01:521.23 1.21 -2.38%
NMTC 2024-04-08 12:02:261.24 1.21 -2.38%
NMTC 2024-04-08 13:01:341.21 1.20 -2.38%
NMTC 2024-04-08 16:02:231.24 1.18 0.00%
NMTC 2024-04-08 20:02:030.00 0.00 0.00%
2024-04-09
NMTC 2024-04-09 05:01:511.37 1.06 0.00%
NMTC 2024-04-09 07:01:581.28 1.14 0.00%
NMTC 2024-04-09 10:02:101.24 1.19 -0.81%
NMTC 2024-04-09 11:01:391.30 1.25 2.42%
NMTC 2024-04-09 12:02:191.32 1.30 5.65%
NMTC 2024-04-09 14:02:241.29 1.26 2.42%
NMTC 2024-04-09 15:02:031.29 1.26 1.61%
NMTC 2024-04-09 16:02:341.32 1.24 2.42%
NMTC 2024-04-09 17:01:461.32 1.25 2.42%
NMTC 2024-04-09 20:02:060.00 0.00 2.42%
2024-04-10
NMTC 2024-04-10 05:01:391.39 0.98 2.42%
NMTC 2024-04-10 07:01:441.46 1.08 2.42%
NMTC 2024-04-10 08:02:331.46 1.11 2.42%
NMTC 2024-04-10 09:01:381.35 1.09 2.42%
NMTC 2024-04-10 10:02:231.23 1.20 -4.84%
NMTC 2024-04-10 11:01:391.24 1.23 -4.84%
NMTC 2024-04-10 13:01:561.25 1.23 -2.42%
NMTC 2024-04-10 14:02:121.23 1.22 -3.23%
NMTC 2024-04-10 15:01:351.25 1.21 -5.65%
NMTC 2024-04-10 16:02:161.24 1.18 -3.23%
NMTC 2024-04-10 17:01:401.24 1.18 -2.36%
NMTC 2024-04-10 20:02:090.00 0.00 -2.36%
2024-04-11
NMTC 2024-04-11 04:02:211.50 0.00 -2.36%
NMTC 2024-04-11 05:01:531.50 1.06 -2.36%
NMTC 2024-04-11 07:01:401.41 1.06 -2.36%
NMTC 2024-04-11 08:02:251.41 1.10 -2.36%
NMTC 2024-04-11 09:01:341.50 0.00 -2.36%
NMTC 2024-04-11 10:02:121.25 1.20 0.79%
NMTC 2024-04-11 11:01:331.20 1.19 -3.15%
NMTC 2024-04-11 12:02:171.21 1.20 -2.36%
NMTC 2024-04-11 13:01:391.25 1.22 0.00%
NMTC 2024-04-11 14:02:071.25 1.20 0.00%
NMTC 2024-04-11 15:01:451.25 1.20 -0.79%
NMTC 2024-04-11 16:02:051.26 1.20 0.00%
NMTC 2024-04-11 19:01:461.25 1.20 0.00%
NMTC 2024-04-11 20:02:160.00 0.00 0.00%
2024-04-12
NMTC 2024-04-12 05:01:501.39 1.06 0.00%
NMTC 2024-04-12 07:01:491.34 1.10 0.00%
NMTC 2024-04-12 09:01:111.34 1.11 0.00%
NMTC 2024-04-12 10:02:301.24 1.19 0.00%
NMTC 2024-04-12 11:01:491.23 1.19 0.00%
NMTC 2024-04-12 12:01:521.24 1.19 0.81%
NMTC 2024-04-12 13:01:311.22 1.15 -4.07%
NMTC 2024-04-12 14:02:031.21 1.17 -4.88%
NMTC 2024-04-12 15:01:341.19 1.18 -4.07%
NMTC 2024-04-12 16:02:271.20 1.16 -3.25%
NMTC 2024-04-12 17:01:531.20 1.08 -10.57%
NMTC 2024-04-12 19:02:031.20 1.08 -4.88%
NMTC 2024-04-12 20:02:120.00 0.00 -4.88%
2024-04-15
NMTC 2024-04-15 05:01:331.50 0.98 -4.88%
NMTC 2024-04-15 06:02:211.39 0.98 -4.88%
NMTC 2024-04-15 07:01:391.30 0.98 -4.88%
NMTC 2024-04-15 08:02:091.30 1.07 -4.88%
NMTC 2024-04-15 10:02:181.20 1.18 0.81%
NMTC 2024-04-15 11:01:451.15 1.12 -2.44%
NMTC 2024-04-15 13:01:471.13 1.12 -4.07%
NMTC 2024-04-15 14:02:121.12 1.10 -4.07%
NMTC 2024-04-15 15:01:471.10 1.09 -5.69%
NMTC 2024-04-15 16:02:041.14 1.03 -4.88%
NMTC 2024-04-15 17:01:301.14 1.03 -5.13%
NMTC 2024-04-15 20:02:100.00 0.00 -2.56%
2024-04-16
NMTC 2024-04-16 05:01:361.35 0.98 -2.56%
NMTC 2024-04-16 07:01:401.31 1.01 -2.56%
NMTC 2024-04-16 08:02:081.11 1.00 -2.56%
NMTC 2024-04-16 09:01:301.11 0.98 -2.56%
NMTC 2024-04-16 10:02:061.13 1.08 -1.71%
NMTC 2024-04-16 11:01:381.11 1.08 -1.71%
NMTC 2024-04-16 12:02:141.17 1.09 -0.85%
NMTC 2024-04-16 13:01:211.15 1.12 -0.85%
NMTC 2024-04-16 14:02:141.14 1.12 0.00%
NMTC 2024-04-16 15:01:551.13 1.09 0.00%
NMTC 2024-04-16 16:02:101.21 1.15 2.56%
NMTC 2024-04-16 17:01:461.21 1.14 2.68%
NMTC 2024-04-16 20:02:090.00 0.00 2.68%
2024-04-17
NMTC 2024-04-17 05:01:451.35 0.98 2.68%
NMTC 2024-04-17 06:02:101.35 1.10 2.68%
NMTC 2024-04-17 07:01:421.31 1.10 2.68%
NMTC 2024-04-17 08:02:011.21 1.10 2.68%
NMTC 2024-04-17 10:02:201.19 1.14 0.89%
NMTC 2024-04-17 11:01:381.21 1.15 0.89%
NMTC 2024-04-17 12:02:121.20 1.16 1.79%
NMTC 2024-04-17 13:01:431.20 1.15 0.89%
NMTC 2024-04-17 15:01:361.16 1.15 0.89%
NMTC 2024-04-17 16:02:221.18 1.15 2.68%
NMTC 2024-04-17 17:01:531.18 1.11 0.00%
NMTC 2024-04-17 20:02:140.00 0.00 2.61%
2024-04-18
NMTC 2024-04-18 05:01:371.32 0.98 2.61%
NMTC 2024-04-18 07:01:391.30 1.00 2.61%
NMTC 2024-04-18 08:02:201.30 1.03 2.61%
NMTC 2024-04-18 10:02:181.16 1.13 -2.61%
NMTC 2024-04-18 11:01:261.17 1.12 -3.48%
NMTC 2024-04-18 12:02:041.15 1.14 -3.48%
NMTC 2024-04-18 13:01:561.16 1.12 -2.61%
NMTC 2024-04-18 14:02:131.17 1.14 -2.61%
NMTC 2024-04-18 15:01:371.15 1.12 -3.48%
NMTC 2024-04-18 16:02:071.21 1.10 -2.61%
NMTC 2024-04-18 17:01:401.21 1.14 -3.39%
NMTC 2024-04-18 20:02:160.00 0.00 -3.39%
2024-04-19
NMTC 2024-04-19 05:01:331.32 1.05 -3.39%
NMTC 2024-04-19 07:02:001.28 1.05 -3.39%
NMTC 2024-04-19 08:02:051.30 1.05 -3.39%
NMTC 2024-04-19 09:01:431.28 1.05 -3.39%
NMTC 2024-04-19 10:02:301.16 1.11 0.85%
NMTC 2024-04-19 11:01:441.16 1.13 0.85%
NMTC 2024-04-19 12:02:151.16 1.15 0.00%
NMTC 2024-04-19 13:01:541.16 1.14 1.69%
NMTC 2024-04-19 14:02:151.18 1.13 1.69%
NMTC 2024-04-19 15:01:421.18 1.12 1.69%
NMTC 2024-04-19 16:02:231.17 1.10 0.85%
NMTC 2024-04-19 17:01:361.17 1.14 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.