investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2026-03-23
NMRK 2026-03-23 00:07:550.00 0.00 -2.73%
NMRK 2026-03-23 04:03:2214.33 12.66 -2.73%
NMRK 2026-03-23 05:02:3814.33 12.80 -2.73%
NMRK 2026-03-23 06:03:3817.00 12.35 -2.73%
NMRK 2026-03-23 07:02:3016.00 14.34 -2.73%
NMRK 2026-03-23 08:03:1916.00 12.35 -2.73%
NMRK 2026-03-23 09:02:3714.75 14.26 -2.73%
NMRK 2026-03-23 10:03:2014.75 14.74 3.34%
NMRK 2026-03-23 11:02:4214.88 14.87 4.23%
NMRK 2026-03-23 12:03:2814.67 14.66 2.86%
NMRK 2026-03-23 13:02:3414.70 14.69 3.07%
NMRK 2026-03-23 14:03:2414.67 14.66 2.80%
NMRK 2026-03-23 15:02:4014.67 14.66 2.86%
NMRK 2026-03-23 16:03:4517.35 13.08 1.98%
NMRK 2026-03-23 17:02:5317.35 13.08 2.03%
NMRK 2026-03-23 20:04:250.00 0.00 2.03%
2026-03-24
NMRK 2026-03-24 04:04:0014.66 14.44 2.03%
NMRK 2026-03-24 06:04:0717.41 12.35 2.03%
NMRK 2026-03-24 07:02:2918.89 14.44 2.03%
NMRK 2026-03-24 08:03:1118.95 12.35 2.03%
NMRK 2026-03-24 09:02:3014.55 12.35 2.03%
NMRK 2026-03-24 10:03:2014.47 14.46 -0.56%
NMRK 2026-03-24 11:02:3114.70 14.68 0.98%
NMRK 2026-03-24 12:03:1014.71 14.70 1.19%
NMRK 2026-03-24 13:02:5614.60 14.59 0.28%
NMRK 2026-03-24 14:03:2514.53 14.52 -0.07%
NMRK 2026-03-24 15:02:3314.63 14.62 0.63%
NMRK 2026-03-24 16:03:1417.46 11.82 0.63%
NMRK 2026-03-24 17:02:2417.46 12.35 0.62%
NMRK 2026-03-24 19:02:5517.46 14.67 0.62%
NMRK 2026-03-24 20:03:210.00 0.00 0.62%
2026-03-25
NMRK 2026-03-25 04:03:4015.00 14.60 1.79%
NMRK 2026-03-25 06:03:3017.62 11.82 1.79%
NMRK 2026-03-25 07:02:3316.87 14.60 1.79%
NMRK 2026-03-25 09:02:2916.87 12.32 1.79%
NMRK 2026-03-25 10:03:3714.79 14.77 0.89%
NMRK 2026-03-25 11:02:5314.60 14.59 -0.27%
NMRK 2026-03-25 12:03:0814.83 14.82 1.24%
NMRK 2026-03-25 13:02:3514.92 14.90 1.86%
NMRK 2026-03-25 14:03:2015.03 15.02 2.75%
NMRK 2026-03-25 15:02:4115.02 15.01 2.54%
NMRK 2026-03-25 16:03:2416.87 12.36 2.82%
NMRK 2026-03-25 17:02:4015.15 12.32 2.80%
NMRK 2026-03-25 18:03:3116.87 12.32 2.80%
NMRK 2026-03-25 19:02:5815.08 12.32 2.80%
NMRK 2026-03-25 20:03:310.00 0.00 2.80%
2026-03-26
NMRK 2026-03-26 04:03:1417.93 13.00 2.80%
NMRK 2026-03-26 07:02:4616.00 13.00 2.80%
NMRK 2026-03-26 08:03:1216.00 13.48 2.80%
NMRK 2026-03-26 10:03:1415.28 15.27 1.78%
NMRK 2026-03-26 11:03:0015.15 15.14 0.82%
NMRK 2026-03-26 12:03:3415.05 15.03 0.14%
NMRK 2026-03-26 13:03:2714.90 14.89 -0.89%
NMRK 2026-03-26 14:03:4714.86 14.85 -1.16%
NMRK 2026-03-26 15:03:0514.96 14.95 -0.48%
NMRK 2026-03-26 16:04:0015.29 13.00 -0.82%
NMRK 2026-03-26 17:03:0517.79 13.00 -0.80%
NMRK 2026-03-26 20:03:270.00 0.00 -0.80%
2026-03-27
NMRK 2026-03-27 04:03:3515.05 14.81 -0.80%
NMRK 2026-03-27 06:04:0117.84 14.72 -0.80%
NMRK 2026-03-27 07:03:2516.00 14.71 -0.80%
NMRK 2026-03-27 08:03:2316.00 14.62 -0.80%
NMRK 2026-03-27 09:02:3015.96 14.62 -0.80%
NMRK 2026-03-27 10:03:5214.50 14.48 -2.73%
NMRK 2026-03-27 11:02:5514.55 14.53 -2.39%
NMRK 2026-03-27 12:04:0714.54 14.53 -2.39%
NMRK 2026-03-27 13:03:1814.55 14.53 -2.39%
NMRK 2026-03-27 14:03:3114.42 14.41 -3.32%
NMRK 2026-03-27 15:03:0114.37 14.36 -3.52%
NMRK 2026-03-27 16:03:3617.05 13.08 -3.99%
NMRK 2026-03-27 17:03:0117.05 13.08 -4.02%
NMRK 2026-03-27 20:02:590.00 0.00 -4.02%
2026-03-30
NMRK 2026-03-30 04:03:2514.48 14.19 -4.02%
NMRK 2026-03-30 05:02:2822.66 14.19 -4.02%
NMRK 2026-03-30 06:03:0922.88 5.72 -4.02%
NMRK 2026-03-30 07:02:2416.02 14.19 -4.02%
NMRK 2026-03-30 08:03:1116.18 14.23 -4.02%
NMRK 2026-03-30 09:03:1016.02 14.36 -4.02%
NMRK 2026-03-30 10:03:0814.71 14.70 2.82%
NMRK 2026-03-30 11:02:2414.67 14.66 2.41%
NMRK 2026-03-30 12:03:1014.93 14.92 4.23%
NMRK 2026-03-30 13:02:2614.79 14.78 3.35%
NMRK 2026-03-30 14:03:1114.80 14.78 3.35%
NMRK 2026-03-30 15:02:3114.69 14.68 2.62%
NMRK 2026-03-30 16:03:1117.52 13.08 2.55%
NMRK 2026-03-30 17:02:3317.52 13.08 2.66%
NMRK 2026-03-30 18:02:5917.63 13.08 2.66%
NMRK 2026-03-30 20:03:180.00 0.00 2.66%
2026-03-31
NMRK 2026-03-31 04:03:5314.97 13.47 2.10%
NMRK 2026-03-31 05:03:1117.69 13.47 2.10%
NMRK 2026-03-31 06:03:1217.69 11.86 2.10%
NMRK 2026-03-31 07:02:2817.63 14.61 2.10%
NMRK 2026-03-31 08:03:0915.05 14.68 2.10%
NMRK 2026-03-31 09:02:3315.05 14.64 2.10%
NMRK 2026-03-31 10:03:0814.96 14.95 2.03%
NMRK 2026-03-31 11:02:3514.88 14.87 1.47%
NMRK 2026-03-31 12:03:2014.85 14.83 1.19%
NMRK 2026-03-31 13:02:3615.02 15.01 2.38%
NMRK 2026-03-31 14:03:1915.01 15.00 2.31%
NMRK 2026-03-31 15:02:4615.00 14.99 2.24%
NMRK 2026-03-31 16:03:3016.00 14.86 2.18%
NMRK 2026-03-31 17:02:4617.63 14.86 2.18%
NMRK 2026-03-31 20:03:310.00 0.00 2.18%
2026-04-01
NMRK 2026-04-01 04:03:2915.21 14.95 2.18%
NMRK 2026-04-01 05:02:5115.21 13.68 2.18%
NMRK 2026-04-01 06:03:2717.97 13.68 2.18%
NMRK 2026-04-01 07:02:4916.25 14.93 2.18%
NMRK 2026-04-01 08:03:2016.25 14.95 2.18%
NMRK 2026-04-01 09:03:1016.25 14.93 0.07%
NMRK 2026-04-01 10:03:4415.08 15.07 0.61%
NMRK 2026-04-01 11:02:4015.09 15.08 0.61%
NMRK 2026-04-01 12:03:5515.07 15.06 0.54%
NMRK 2026-04-01 13:02:2815.08 15.07 0.61%
NMRK 2026-04-01 14:03:0815.00 14.98 0.00%
NMRK 2026-04-01 15:02:3214.90 14.89 -0.61%
NMRK 2026-04-01 16:03:2016.25 13.08 -0.60%
NMRK 2026-04-01 20:03:150.00 0.00 -0.60%
2026-04-02
NMRK 2026-04-02 04:03:0814.79 14.45 -0.60%
NMRK 2026-04-02 05:02:2514.74 5.96 -1.93%
NMRK 2026-04-02 07:02:1614.74 12.32 -1.93%
NMRK 2026-04-02 09:02:2014.74 12.32 -2.87%
NMRK 2026-04-02 10:03:0514.38 14.37 -3.34%
NMRK 2026-04-02 11:02:1414.67 14.65 -1.53%
NMRK 2026-04-02 12:03:0114.61 14.60 -1.87%
NMRK 2026-04-02 13:02:1714.57 14.56 -2.20%
NMRK 2026-04-02 14:02:5914.63 14.62 -1.87%
NMRK 2026-04-02 15:02:2314.65 14.64 -1.60%
NMRK 2026-04-02 16:02:5817.63 12.47 -1.67%
NMRK 2026-04-02 17:02:2017.63 12.47 -1.68%
NMRK 2026-04-02 18:03:0517.63 12.32 -1.68%
NMRK 2026-04-02 20:03:040.00 0.00 -1.68%
2026-04-06
NMRK 2026-04-06 04:03:0717.50 11.82 -1.68%
NMRK 2026-04-06 07:02:4814.76 14.53 -1.68%
NMRK 2026-04-06 08:02:5517.63 12.32 -1.68%
NMRK 2026-04-06 09:02:2014.79 14.39 -0.20%
NMRK 2026-04-06 10:03:0914.71 14.69 0.54%
NMRK 2026-04-06 11:02:2414.75 14.74 0.74%
NMRK 2026-04-06 12:03:0314.72 14.71 0.60%
NMRK 2026-04-06 13:02:2614.65 14.64 0.07%
NMRK 2026-04-06 14:03:1114.72 14.71 0.60%
NMRK 2026-04-06 15:02:1814.68 14.67 0.27%
NMRK 2026-04-06 16:03:2617.49 12.72 0.27%
NMRK 2026-04-06 19:02:2714.60 12.72 0.27%
NMRK 2026-04-06 20:03:130.00 0.00 0.27%
2026-04-07
NMRK 2026-04-07 04:03:0417.49 13.00 0.27%
NMRK 2026-04-07 05:02:2923.21 13.00 0.27%
NMRK 2026-04-07 06:03:0723.19 13.00 0.27%
NMRK 2026-04-07 07:02:2616.25 13.00 0.27%
NMRK 2026-04-07 10:03:0514.63 14.60 -0.27%
NMRK 2026-04-07 11:02:2414.46 14.45 -1.37%
NMRK 2026-04-07 12:03:1514.54 14.53 -0.82%
NMRK 2026-04-07 13:02:2914.60 14.59 -0.55%
NMRK 2026-04-07 14:03:0714.66 14.64 -0.07%
NMRK 2026-04-07 15:02:2414.57 14.56 -0.62%
NMRK 2026-04-07 16:03:0516.25 13.48 0.00%
NMRK 2026-04-07 17:02:2216.25 14.70 0.00%
NMRK 2026-04-07 18:02:5216.25 13.47 0.00%
NMRK 2026-04-07 19:02:2116.25 13.00 0.00%
NMRK 2026-04-07 20:03:050.00 0.00 0.00%
2026-04-08
NMRK 2026-04-08 04:03:0718.33 13.64 4.84%
NMRK 2026-04-08 05:02:3018.33 15.09 4.84%
NMRK 2026-04-08 07:02:3817.63 15.09 4.84%
NMRK 2026-04-08 09:02:2918.94 15.01 4.84%
NMRK 2026-04-08 10:03:2115.37 15.36 4.98%
NMRK 2026-04-08 11:02:3515.39 15.38 5.04%
NMRK 2026-04-08 12:03:0815.37 15.36 4.98%
NMRK 2026-04-08 13:02:3115.28 15.27 4.36%
NMRK 2026-04-08 14:03:0815.35 15.34 4.77%
NMRK 2026-04-08 15:03:4715.32 15.30 4.57%
NMRK 2026-04-08 16:03:1118.34 12.41 5.05%
NMRK 2026-04-08 17:02:2217.63 12.72 5.05%
NMRK 2026-04-08 20:03:090.00 0.00 5.05%
2026-04-09
NMRK 2026-04-09 04:03:2216.77 13.89 5.05%
NMRK 2026-04-09 06:03:0924.60 6.16 5.05%
NMRK 2026-04-09 07:02:3616.25 15.15 5.05%
NMRK 2026-04-09 09:02:2115.37 15.15 -0.41%
NMRK 2026-04-09 10:03:1215.10 15.09 -1.91%
NMRK 2026-04-09 11:02:2215.04 15.03 -2.32%
NMRK 2026-04-09 12:03:0015.36 15.35 -0.14%
NMRK 2026-04-09 13:02:2415.38 15.37 0.00%
NMRK 2026-04-09 14:03:0915.26 15.25 -0.89%
NMRK 2026-04-09 15:02:2315.29 15.28 -0.55%
NMRK 2026-04-09 16:03:0516.25 12.36 -0.52%
NMRK 2026-04-09 17:02:2516.25 12.72 -0.52%
NMRK 2026-04-09 20:03:210.00 0.00 -0.52%
2026-04-10
NMRK 2026-04-10 04:03:0716.71 13.86 -0.52%
NMRK 2026-04-10 06:03:1918.24 12.35 -0.52%
NMRK 2026-04-10 07:02:5615.42 15.23 -0.52%
NMRK 2026-04-10 08:03:1217.63 12.72 -0.52%
NMRK 2026-04-10 09:02:2815.42 15.24 -0.52%
NMRK 2026-04-10 10:03:0115.36 15.35 0.33%
NMRK 2026-04-10 11:02:2315.27 15.26 -0.07%
NMRK 2026-04-10 12:04:5015.22 15.21 -0.52%
NMRK 2026-04-10 13:02:3415.14 15.13 -1.04%
NMRK 2026-04-10 14:03:1115.17 15.16 -0.85%
NMRK 2026-04-10 15:02:2215.15 15.14 -1.04%
NMRK 2026-04-10 16:03:0917.63 12.72 -0.98%
NMRK 2026-04-10 17:02:2217.63 14.97 -0.98%
NMRK 2026-04-10 20:03:230.00 0.00 -0.98%
2026-04-13
NMRK 2026-04-13 04:03:1516.52 13.59 -0.98%
NMRK 2026-04-13 05:02:1515.22 14.90 -0.98%
NMRK 2026-04-13 06:03:0418.06 12.16 -0.98%
NMRK 2026-04-13 07:02:1917.63 14.90 -0.98%
NMRK 2026-04-13 08:03:0115.11 14.90 -0.98%
NMRK 2026-04-13 09:02:1815.11 11.42 -0.98%
NMRK 2026-04-13 10:03:0515.06 15.05 -0.52%
NMRK 2026-04-13 11:02:1915.09 15.08 -0.39%
NMRK 2026-04-13 12:03:0715.41 15.40 1.70%
NMRK 2026-04-13 13:02:2615.54 15.52 2.55%
NMRK 2026-04-13 14:03:0315.45 15.44 2.03%
NMRK 2026-04-13 15:02:2715.48 15.47 2.22%
NMRK 2026-04-13 16:03:1817.63 13.72 2.11%
NMRK 2026-04-13 20:03:390.00 0.00 2.11%
2026-04-14
NMRK 2026-04-14 04:03:0318.48 12.49 2.11%
NMRK 2026-04-14 07:02:2917.63 15.40 2.11%
NMRK 2026-04-14 09:02:2018.95 15.47 2.11%
NMRK 2026-04-14 10:03:0415.65 15.64 1.19%
NMRK 2026-04-14 11:02:3415.68 15.67 1.39%
NMRK 2026-04-14 12:03:0715.72 15.71 1.65%
NMRK 2026-04-14 13:02:3515.75 15.74 1.85%
NMRK 2026-04-14 14:03:0315.79 15.78 2.18%
NMRK 2026-04-14 15:02:2415.85 15.84 2.51%
NMRK 2026-04-14 16:02:5717.06 13.72 1.68%
NMRK 2026-04-14 20:03:160.00 0.00 1.68%
2026-04-15
NMRK 2026-04-15 04:03:0817.15 14.25 1.68%
NMRK 2026-04-15 05:02:1717.15 15.61 1.68%
NMRK 2026-04-15 06:03:0318.77 12.70 1.68%
NMRK 2026-04-15 07:02:1818.95 15.60 1.68%
NMRK 2026-04-15 08:02:5615.85 15.66 1.68%
NMRK 2026-04-15 09:02:1919.77 15.63 1.68%
NMRK 2026-04-15 10:07:3215.81 15.80 0.58%
NMRK 2026-04-15 11:02:2415.84 15.83 0.65%
NMRK 2026-04-15 12:03:1115.84 15.83 0.71%
NMRK 2026-04-15 14:03:0015.90 15.89 1.10%
NMRK 2026-04-15 15:02:2815.87 15.86 0.97%
NMRK 2026-04-15 16:03:1517.55 13.65 1.08%
NMRK 2026-04-15 17:02:3717.48 13.72 1.08%
NMRK 2026-04-15 20:03:160.00 0.00 1.08%
2026-04-16
NMRK 2026-04-16 04:03:2817.34 14.48 1.08%
NMRK 2026-04-16 05:02:2716.04 12.83 0.00%
NMRK 2026-04-16 06:03:1118.97 12.83 0.00%
NMRK 2026-04-16 07:02:5116.02 15.78 0.00%
NMRK 2026-04-16 08:03:0915.98 15.78 0.00%
NMRK 2026-04-16 09:02:2315.96 15.80 0.00%
NMRK 2026-04-16 10:02:5715.90 15.89 0.00%
NMRK 2026-04-16 11:02:3215.76 15.75 -0.83%
NMRK 2026-04-16 12:03:0415.81 15.80 -0.51%
NMRK 2026-04-16 13:02:2215.62 15.61 -1.65%
NMRK 2026-04-16 14:03:0215.72 15.71 -1.02%
NMRK 2026-04-16 15:02:4615.86 15.85 -0.13%
NMRK 2026-04-16 16:03:0418.68 15.55 -1.38%
NMRK 2026-04-16 17:02:3317.91 15.55 -1.38%
NMRK 2026-04-16 20:03:360.00 0.00 -1.38%
2026-04-17
NMRK 2026-04-17 04:03:1717.16 14.27 -1.38%
NMRK 2026-04-17 05:02:3418.72 12.66 -1.38%
NMRK 2026-04-17 07:02:3917.91 15.60 -1.38%
NMRK 2026-04-17 08:03:0817.91 15.68 -1.38%
NMRK 2026-04-17 09:02:2321.12 15.75 -1.38%
NMRK 2026-04-17 10:03:1916.27 16.26 3.78%
NMRK 2026-04-17 11:02:3516.43 16.39 4.72%
NMRK 2026-04-17 12:03:2016.55 16.53 5.48%
NMRK 2026-04-17 13:03:0916.55 16.53 5.60%
NMRK 2026-04-17 14:03:2716.46 16.45 5.03%
NMRK 2026-04-17 15:02:3516.49 16.48 5.16%
NMRK 2026-04-17 16:03:1717.46 13.72 5.55%
NMRK 2026-04-17 20:03:480.00 0.00 5.55%
2026-04-20
NMRK 2026-04-20 04:03:1116.49 14.84 5.55%
NMRK 2026-04-20 05:02:3416.49 16.21 5.55%
NMRK 2026-04-20 06:03:1719.71 13.26 5.55%
NMRK 2026-04-20 07:02:2716.52 16.25 5.55%
NMRK 2026-04-20 09:02:2618.69 16.25 5.55%
NMRK 2026-04-20 10:03:1416.54 16.53 -0.06%
NMRK 2026-04-20 11:02:1816.49 16.48 -0.32%
NMRK 2026-04-20 12:03:1216.52 16.50 -0.06%
NMRK 2026-04-20 13:02:3416.57 16.55 0.26%
NMRK 2026-04-20 14:03:1416.53 16.52 0.00%
NMRK 2026-04-20 15:02:3216.57 16.55 0.19%
NMRK 2026-04-20 16:02:5918.95 13.72 0.24%
NMRK 2026-04-20 17:02:2416.98 13.72 0.24%
NMRK 2026-04-20 20:03:260.00 0.00 0.24%
2026-04-21
NMRK 2026-04-21 04:03:2219.79 13.38 0.24%
NMRK 2026-04-21 07:02:1918.95 13.72 0.24%
NMRK 2026-04-21 09:02:2118.69 15.41 0.24%
NMRK 2026-04-21 09:17:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000121390026045911/0001213900-26-045911-index.htm
8-K - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2026-04-21 10:03:0816.75 16.73 1.09%
NMRK 2026-04-21 11:02:1916.56 16.55 -0.06%
NMRK 2026-04-21 12:03:1316.43 16.42 -0.85%
NMRK 2026-04-21 13:02:2916.35 16.34 -1.27%
NMRK 2026-04-21 14:03:1116.32 16.30 -1.57%
NMRK 2026-04-21 15:02:4516.31 16.30 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.