NMRK 1970-01-01 03:00:006.45 5.88 -3.16%
NMRK 2020-11-12 15:01:366.45 5.88 -3.16%
NMRK 2020-11-12 16:01:366.45 4.82 -3.16%
NMRK 2020-11-12 17:01:396.15 6.13 -4.19%
NMRK 2020-11-12 18:01:386.34 6.33 -2.02%
NMRK 2020-11-12 19:01:376.26 6.25 -2.95%
NMRK 2020-11-12 20:01:376.16 6.15 -4.35%
NMRK 2020-11-12 21:01:376.20 6.19 -3.73%
NMRK 2020-11-12 22:01:376.13 6.12 -4.81%
NMRK 2020-11-12 23:01:366.43 6.00 -4.81%
NMRK 2020-11-13 01:08:247.84 5.20 -4.81%
NMRK 2020-11-13 02:01:367.84 5.20 -4.81%
NMRK 2020-11-13 03:01:367.84 5.20 -4.81%
NMRK 2020-11-13 04:01:367.84 5.20 -4.81%
NMRK 2020-11-13 05:01:367.84 5.20 -4.81%
NMRK 2020-11-13 06:01:377.84 5.20 -4.81%
NMRK 2020-11-13 07:01:367.84 5.20 -4.81%
NMRK 2020-11-13 08:01:387.84 5.20 -4.81%
NMRK 2020-11-13 09:01:387.84 5.20 -4.81%
NMRK 2020-11-13 10:01:387.84 5.20 -4.81%
NMRK 2020-11-13 11:01:367.84 5.20 -4.81%
NMRK 2020-11-13 12:01:377.84 5.20 -4.81%
NMRK 2020-11-13 13:01:377.84 5.20 -4.81%
NMRK 2020-11-13 14:01:367.84 4.01 -4.81%
NMRK 2020-11-13 15:01:377.84 4.01 -4.81%
NMRK 2020-11-13 16:01:366.77 4.96 -4.81%
NMRK 2020-11-13 17:01:486.24 6.23 1.79%
NMRK 2020-11-13 18:01:386.16 6.15 0.33%
NMRK 2020-11-13 19:01:376.19 6.17 0.98%
NMRK 2020-11-13 20:01:376.21 6.20 1.14%
NMRK 2020-11-13 21:01:386.28 6.26 2.45%
NMRK 2020-11-13 22:01:396.35 6.33 3.43%
NMRK 2020-11-13 23:01:376.77 6.25 2.94%
NMRK 2020-11-14 01:07:247.84 4.01 1.28%
NMRK 2020-11-14 02:01:367.84 4.01 1.28%
NMRK 2020-11-14 03:01:367.84 4.01 1.28%
NMRK 2020-11-14 04:01:367.84 4.01 1.28%
NMRK 2020-11-14 05:01:387.84 4.01 1.28%
NMRK 2020-11-14 06:01:377.84 4.01 1.28%
NMRK 2020-11-14 07:01:367.84 4.01 1.28%
NMRK 2020-11-14 08:01:367.84 4.01 1.28%
NMRK 2020-11-14 09:01:367.84 4.01 1.28%
NMRK 2020-11-14 10:01:367.84 4.01 1.28%
NMRK 2020-11-14 11:01:377.84 4.01 1.28%
NMRK 2020-11-14 12:01:367.84 4.01 1.28%
NMRK 2020-11-14 13:01:377.84 4.01 1.28%
NMRK 2020-11-14 14:01:367.84 4.01 1.28%
NMRK 2020-11-14 15:01:367.84 4.01 1.28%
NMRK 2020-11-14 16:01:377.84 4.01 1.28%
NMRK 2020-11-14 17:01:367.84 4.01 1.28%
NMRK 2020-11-14 18:01:377.84 4.01 1.28%
NMRK 2020-11-14 19:01:377.84 4.01 1.28%
NMRK 2020-11-14 20:01:367.84 4.01 1.28%
NMRK 2020-11-14 21:01:367.84 4.01 1.28%
NMRK 2020-11-14 22:01:377.84 4.01 1.28%
NMRK 2020-11-14 23:01:377.84 4.01 1.28%
NMRK 2020-11-15 01:11:107.84 4.01 1.28%
NMRK 2020-11-15 02:01:367.84 4.01 1.28%
NMRK 2020-11-15 03:01:357.84 4.01 1.28%
NMRK 2020-11-15 04:01:367.84 4.01 1.28%
NMRK 2020-11-15 05:01:357.84 4.01 1.28%
NMRK 2020-11-15 06:01:367.84 4.01 1.28%
NMRK 2020-11-15 07:01:367.84 4.01 1.28%
NMRK 2020-11-15 08:01:377.84 4.01 1.28%
NMRK 2020-11-15 09:01:367.84 4.01 1.28%
NMRK 2020-11-15 10:01:377.84 4.01 1.28%
NMRK 2020-11-15 11:01:367.84 4.01 1.28%
NMRK 2020-11-15 12:01:377.84 4.01 1.28%
NMRK 2020-11-15 13:01:377.84 4.01 1.28%
NMRK 2020-11-15 14:01:377.84 4.01 1.28%
NMRK 2020-11-15 15:01:377.84 4.01 1.28%
NMRK 2020-11-15 16:01:377.84 4.01 1.28%
NMRK 2020-11-15 17:01:367.84 4.01 1.28%
NMRK 2020-11-15 18:01:387.84 4.01 1.28%
NMRK 2020-11-15 19:01:387.84 4.01 1.28%
NMRK 2020-11-15 20:01:387.84 4.01 1.28%
NMRK 2020-11-15 21:01:387.84 4.01 1.28%
NMRK 2020-11-15 22:01:377.84 4.01 1.28%
NMRK 2020-11-15 23:01:447.84 4.01 1.28%
NMRK 2020-11-16 01:09:247.84 4.01 1.28%
NMRK 2020-11-16 02:01:397.84 4.01 1.28%
NMRK 2020-11-16 03:01:357.84 4.01 1.28%
NMRK 2020-11-16 04:01:367.84 4.01 1.28%
NMRK 2020-11-16 05:01:367.84 4.01 1.28%
NMRK 2020-11-16 06:01:377.84 4.01 1.28%
NMRK 2020-11-16 07:01:377.84 4.01 1.28%
NMRK 2020-11-16 08:01:367.84 4.01 1.28%
NMRK 2020-11-16 09:01:367.84 4.01 1.28%
NMRK 2020-11-16 10:01:377.84 4.01 1.28%
NMRK 2020-11-16 11:01:387.84 4.01 1.28%
NMRK 2020-11-16 12:01:377.84 4.01 1.28%
NMRK 2020-11-16 13:01:377.84 4.01 1.28%
NMRK 2020-11-16 14:01:387.84 4.01 1.28%
NMRK 2020-11-16 15:01:377.84 4.01 1.28%
NMRK 2020-11-16 16:01:416.77 6.20 1.28%
NMRK 2020-11-16 17:01:436.56 6.54 4.75%
NMRK 2020-11-16 18:01:396.66 6.65 5.07%
NMRK 2020-11-16 19:01:386.59 6.58 4.28%
NMRK 2020-11-16 20:01:376.60 6.58 4.60%
NMRK 2020-11-16 21:01:396.52 6.50 3.17%
NMRK 2020-11-16 22:01:396.56 6.54 3.80%
NMRK 2020-11-16 23:01:376.74 6.50 4.28%
NMRK 2020-11-17 01:06:596.75 5.20 4.28%
NMRK 2020-11-17 02:01:366.75 5.20 4.28%
NMRK 2020-11-17 03:01:376.75 5.20 4.28%
NMRK 2020-11-17 04:01:376.75 5.20 4.28%
NMRK 2020-11-17 05:01:376.75 5.20 4.28%
NMRK 2020-11-17 06:01:386.75 5.20 4.28%
NMRK 2020-11-17 07:01:376.75 5.20 4.28%
NMRK 2020-11-17 08:01:376.75 5.20 4.28%
NMRK 2020-11-17 09:01:386.75 5.20 4.28%
NMRK 2020-11-17 10:01:386.75 5.20 4.28%
NMRK 2020-11-17 11:01:376.75 5.20 4.28%
NMRK 2020-11-17 12:01:386.75 5.20 4.28%
NMRK 2020-11-17 13:01:396.75 5.20 4.28%
NMRK 2020-11-17 14:01:386.75 4.01 4.28%
NMRK 2020-11-17 15:01:38199999.99 4.01 4.28%
NMRK 2020-11-17 16:01:386.75 6.50 4.28%
NMRK 2020-11-17 17:03:306.54 6.53 -2.13%
NMRK 2020-11-17 18:01:386.43 6.41 -1.22%
NMRK 2020-11-17 19:01:386.49 6.48 -0.46%
NMRK 2020-11-17 20:01:376.55 6.54 1.06%
NMRK 2020-11-17 21:01:386.58 6.57 0.91%
NMRK 2020-11-17 22:01:386.71 6.70 0.76%
NMRK 2020-11-17 23:01:386.59 6.58 0.00%
NMRK 2020-11-18 01:06:036.75 4.01 1.86%
NMRK 2020-11-18 02:03:296.75 4.01 1.86%
NMRK 2020-11-18 03:01:366.75 4.01 1.86%
NMRK 2020-11-18 04:01:366.75 4.01 1.86%
NMRK 2020-11-18 05:01:386.75 4.01 1.86%
NMRK 2020-11-18 06:01:366.75 4.01 1.86%
NMRK 2020-11-18 07:01:386.75 4.01 1.86%
NMRK 2020-11-18 08:01:376.75 4.01 1.86%
NMRK 2020-11-18 09:01:376.75 4.01 1.86%
NMRK 2020-11-18 10:01:386.75 4.01 1.86%
NMRK 2020-11-18 11:01:386.75 4.01 1.86%
NMRK 2020-11-18 12:01:396.75 4.01 1.86%
NMRK 2020-11-18 13:01:396.75 4.01 1.86%
NMRK 2020-11-18 14:01:386.75 4.01 1.86%
NMRK 2020-11-18 15:01:39199999.99 4.01 1.86%
NMRK 2020-11-18 16:01:406.50 5.82 1.86%
NMRK 2020-11-18 17:02:426.60 6.59 0.91%
NMRK 2020-11-18 18:01:406.55 6.54 -1.22%
NMRK 2020-11-18 19:01:396.46 6.45 -1.67%
NMRK 2020-11-18 20:01:386.41 6.40 -2.44%
NMRK 2020-11-18 21:01:376.34 6.33 -3.50%
NMRK 2020-11-18 22:01:396.30 6.29 -4.11%
NMRK 2020-11-18 23:01:386.27 6.26 -4.72%
NMRK 2020-11-19 01:06:116.75 6.10 -4.72%
NMRK 2020-11-19 02:01:366.75 6.10 -4.72%
NMRK 2020-11-19 03:01:386.53 6.52 -4.72%
NMRK 2020-11-19 04:01:376.49 6.48 -4.72%
NMRK 2020-11-19 05:01:376.46 6.45 -4.72%
NMRK 2020-11-19 06:01:376.44 6.43 -4.72%
NMRK 2020-11-19 07:01:386.42 6.41 -4.72%
NMRK 2020-11-19 08:01:366.35 6.34 -4.72%
NMRK 2020-11-19 09:01:376.32 6.31 -4.72%
NMRK 2020-11-19 10:01:376.29 6.28 -4.72%
NMRK 2020-11-19 11:01:396.29 6.28 -4.72%
NMRK 2020-11-19 12:01:386.29 6.28 -4.72%
NMRK 2020-11-19 13:01:376.29 6.28 -4.72%
NMRK 2020-11-19 14:01:396.29 4.02 -4.72%
NMRK 2020-11-19 15:01:386.29 4.02 -4.72%
NMRK 2020-11-19 16:01:387.00 5.82 -4.72%
NMRK 2020-11-19 18:01:406.15 6.14 -1.92%
NMRK 2020-11-19 19:01:536.18 6.17 -1.44%
NMRK 2020-11-19 20:01:386.19 6.18 -1.28%
NMRK 2020-11-19 21:01:386.20 6.19 -1.12%
NMRK 2020-11-19 22:01:386.27 6.26 0.00%
NMRK 2020-11-19 23:01:386.33 6.32 1.12%
NMRK 2020-11-20 01:07:017.84 6.10 0.48%
NMRK 2020-11-20 02:01:377.84 6.10 0.48%
NMRK 2020-11-20 03:01:377.84 6.10 0.48%
NMRK 2020-11-20 04:01:367.84 6.10 0.48%
NMRK 2020-11-20 05:01:367.84 6.10 0.48%
NMRK 2020-11-20 06:01:377.84 6.10 0.48%
NMRK 2020-11-20 07:01:367.84 6.10 0.48%
NMRK 2020-11-20 08:01:377.84 6.10 0.48%
NMRK 2020-11-20 09:01:397.84 6.10 0.48%
NMRK 2020-11-20 10:01:397.84 6.10 0.48%
NMRK 2020-11-20 11:01:377.84 6.10 0.48%
NMRK 2020-11-20 12:01:387.84 6.10 0.48%
NMRK 2020-11-20 13:01:397.84 6.10 0.48%
NMRK 2020-11-20 14:01:377.84 4.02 0.48%
NMRK 2020-11-20 15:01:39199999.99 4.02 0.48%
NMRK 2020-11-20 16:01:396.77 6.00 0.48%
NMRK 2020-11-20 17:01:526.32 6.31 0.00%
NMRK 2020-11-20 18:01:406.41 6.40 1.27%
NMRK 2020-11-20 19:01:386.42 6.41 1.58%
NMRK 2020-11-20 20:01:376.41 6.40 1.27%
NMRK 2020-11-20 21:01:396.44 6.43 1.74%
NMRK 2020-11-20 22:01:386.36 6.35 0.63%
NMRK 2020-11-20 23:01:366.34 6.33 0.16%
NMRK 2020-11-21 01:06:197.84 6.10 2.76%
NMRK 2020-11-21 02:01:367.84 6.10 2.76%
NMRK 2020-11-21 03:01:367.84 6.12 2.76%
NMRK 2020-11-21 04:01:377.84 6.12 2.76%
NMRK 2020-11-21 05:01:367.84 6.12 2.76%
NMRK 2020-11-21 06:01:377.84 6.12 2.76%
NMRK 2020-11-21 07:01:387.84 6.12 2.76%
NMRK 2020-11-21 08:01:377.84 6.12 2.76%
NMRK 2020-11-21 09:01:357.84 6.12 2.76%
NMRK 2020-11-21 10:01:387.84 6.12 2.76%
NMRK 2020-11-21 11:01:377.84 6.12 2.76%
NMRK 2020-11-21 12:01:377.84 6.12 2.76%
NMRK 2020-11-21 13:01:377.84 6.12 2.76%
NMRK 2020-11-21 14:01:377.84 6.12 2.76%
NMRK 2020-11-21 15:01:377.84 6.12 2.76%
NMRK 2020-11-21 16:01:377.84 6.12 2.76%
NMRK 2020-11-21 17:01:377.84 6.12 2.76%
NMRK 2020-11-21 18:01:387.84 6.12 2.76%
NMRK 2020-11-21 19:01:387.84 6.12 2.76%
NMRK 2020-11-21 20:01:387.84 6.12 2.76%
NMRK 2020-11-21 21:01:397.84 6.12 2.76%
NMRK 2020-11-21 22:01:387.84 6.12 2.76%
NMRK 2020-11-21 23:01:367.84 6.12 2.76%
NMRK 2020-11-22 01:08:517.84 6.12 2.76%
NMRK 2020-11-22 02:01:367.84 6.12 2.76%
NMRK 2020-11-22 03:01:367.84 6.12 2.76%
NMRK 2020-11-22 04:01:357.84 6.12 2.76%
NMRK 2020-11-22 05:01:367.84 6.12 2.76%
NMRK 2020-11-22 06:01:367.84 6.12 2.76%
NMRK 2020-11-22 07:01:367.84 6.12 2.76%
NMRK 2020-11-22 08:01:367.84 6.12 2.76%
NMRK 2020-11-22 09:01:367.84 6.12 2.76%
NMRK 2020-11-22 10:01:377.84 6.12 2.76%
NMRK 2020-11-22 11:01:367.84 6.12 2.76%
NMRK 2020-11-22 12:01:387.84 6.12 2.76%
NMRK 2020-11-22 13:01:377.84 6.12 2.76%
NMRK 2020-11-22 14:01:377.84 6.12 2.76%
NMRK 2020-11-22 15:01:377.84 6.12 2.76%
NMRK 2020-11-22 16:01:377.84 6.12 2.76%
NMRK 2020-11-22 17:01:377.84 6.12 2.76%
NMRK 2020-11-22 18:01:377.84 6.12 2.76%
NMRK 2020-11-22 19:01:407.84 6.12 2.76%
NMRK 2020-11-22 20:01:377.84 6.12 2.76%
NMRK 2020-11-22 21:01:387.84 6.12 2.76%
NMRK 2020-11-22 22:01:377.84 6.12 2.76%
NMRK 2020-11-22 23:01:427.84 6.12 2.76%
NMRK 2020-11-23 01:07:547.84 6.12 2.76%
NMRK 2020-11-23 02:01:367.84 6.12 2.76%
NMRK 2020-11-23 03:01:357.84 6.12 2.76%
NMRK 2020-11-23 04:01:367.84 6.12 2.76%
NMRK 2020-11-23 05:01:377.84 6.12 2.76%
NMRK 2020-11-23 06:01:367.84 6.12 2.76%
NMRK 2020-11-23 07:01:387.84 6.12 2.76%
NMRK 2020-11-23 08:01:377.84 6.12 2.76%
NMRK 2020-11-23 09:01:377.84 6.12 2.76%
NMRK 2020-11-23 10:01:397.84 6.12 2.76%
NMRK 2020-11-23 11:01:387.84 6.12 2.76%
NMRK 2020-11-23 12:01:397.84 6.12 2.76%
NMRK 2020-11-23 13:01:387.84 6.12 2.76%
NMRK 2020-11-23 14:01:387.84 4.02 2.76%
NMRK 2020-11-23 15:01:39199999.99 4.02 2.76%
NMRK 2020-11-23 16:01:387.55 6.10 2.76%
NMRK 2020-11-23 17:01:486.42 6.41 1.10%
NMRK 2020-11-23 18:01:406.51 6.50 2.52%
NMRK 2020-11-23 19:01:396.65 6.64 4.89%
NMRK 2020-11-23 20:01:386.63 6.62 4.57%
NMRK 2020-11-23 21:01:386.69 6.68 5.52%
NMRK 2020-11-23 22:01:386.82 6.81 7.41%
NMRK 2020-11-23 23:01:376.79 6.78 7.10%
NMRK 2020-11-24 01:06:197.84 6.58 4.62%
NMRK 2020-11-24 02:01:377.84 6.58 4.62%
NMRK 2020-11-24 03:01:376.78 6.58 4.62%
NMRK 2020-11-24 04:01:376.78 6.58 4.62%
NMRK 2020-11-24 05:01:386.78 6.58 4.62%
NMRK 2020-11-24 06:01:366.78 6.58 4.62%
NMRK 2020-11-24 07:01:386.78 6.58 4.62%
NMRK 2020-11-24 08:01:366.78 6.58 4.62%
NMRK 2020-11-24 09:01:427.84 6.58 4.62%
NMRK 2020-11-24 10:01:397.84 6.58 4.62%
NMRK 2020-11-24 11:01:397.84 6.58 4.62%
NMRK 2020-11-24 12:01:427.84 6.58 4.62%
NMRK 2020-11-24 13:01:397.84 6.58 4.62%
NMRK 2020-11-24 14:01:467.84 4.02 4.62%
NMRK 2020-11-24 15:01:40199999.99 6.79 4.62%
NMRK 2020-11-24 16:01:427.20 6.79 4.62%
NMRK 2020-11-24 17:02:527.07 7.06 4.12%
NMRK 2020-11-24 18:01:427.04 7.03 3.53%
NMRK 2020-11-24 19:02:537.19 7.18 5.74%
NMRK 2020-11-24 20:01:387.30 7.29 7.36%
NMRK 2020-11-24 21:01:387.24 7.23 6.63%
NMRK 2020-11-24 22:01:397.23 7.22 6.33%
NMRK 2020-11-24 23:01:387.35 7.15 7.22%
NMRK 2020-11-25 01:06:077.84 7.15 5.81%
NMRK 2020-11-25 02:01:377.84 7.15 5.81%
NMRK 2020-11-25 03:01:377.84 7.15 5.81%
NMRK 2020-11-25 04:01:377.84 7.15 5.81%
NMRK 2020-11-25 05:01:387.84 7.15 5.81%
NMRK 2020-11-25 06:01:377.84 7.15 5.81%
NMRK 2020-11-25 07:01:397.84 7.15 5.81%
NMRK 2020-11-25 08:01:367.84 7.15 5.81%
NMRK 2020-11-25 09:01:367.84 7.15 5.81%
NMRK 2020-11-25 10:01:387.84 7.15 5.81%
NMRK 2020-11-25 11:01:377.84 7.15 5.81%
NMRK 2020-11-25 12:01:387.84 4.95 5.81%
NMRK 2020-11-25 13:01:387.84 4.95 5.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83