investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-10-22
NMRK 2025-10-22 15:02:2319.06 19.05 1.34%
NMRK 2025-10-22 16:03:0819.30 18.39 2.53%
NMRK 2025-10-22 17:02:2019.30 18.89 1.76%
NMRK 2025-10-22 18:03:0019.30 18.39 1.76%
NMRK 2025-10-22 20:02:590.00 0.00 1.76%
2025-10-23
NMRK 2025-10-23 05:02:3219.58 19.21 1.76%
NMRK 2025-10-23 06:03:0923.00 15.56 1.76%
NMRK 2025-10-23 07:02:1719.52 19.19 1.76%
NMRK 2025-10-23 08:03:0221.17 19.20 1.76%
NMRK 2025-10-23 09:02:1519.39 19.07 1.76%
NMRK 2025-10-23 10:03:0419.54 19.48 1.28%
NMRK 2025-10-23 11:02:1019.25 19.23 -0.05%
NMRK 2025-10-23 12:02:5719.16 19.12 -0.53%
NMRK 2025-10-23 13:02:2019.36 19.32 0.48%
NMRK 2025-10-23 14:02:5719.40 19.37 0.69%
NMRK 2025-10-23 15:02:1719.44 19.43 0.96%
NMRK 2025-10-23 16:03:0419.54 15.62 0.43%
NMRK 2025-10-23 17:02:2321.37 17.28 0.42%
NMRK 2025-10-23 20:03:040.00 0.00 0.42%
2025-10-24
NMRK 2025-10-24 05:02:2219.60 19.30 0.42%
NMRK 2025-10-24 06:03:0530.96 19.34 0.42%
NMRK 2025-10-24 07:02:2119.64 19.36 0.42%
NMRK 2025-10-24 08:02:5321.37 19.36 0.42%
NMRK 2025-10-24 09:02:1619.68 19.43 0.42%
NMRK 2025-10-24 10:02:5519.60 19.55 1.25%
NMRK 2025-10-24 11:02:1119.74 19.70 1.97%
NMRK 2025-10-24 12:02:5219.56 19.53 1.04%
NMRK 2025-10-24 13:02:2219.34 19.32 -0.05%
NMRK 2025-10-24 14:03:0219.40 19.37 0.21%
NMRK 2025-10-24 15:02:2219.32 19.30 -0.21%
NMRK 2025-10-24 16:03:0319.87 19.10 0.62%
NMRK 2025-10-24 18:03:0521.71 17.14 0.62%
NMRK 2025-10-24 20:02:590.00 0.00 0.62%
2025-10-27
NMRK 2025-10-27 05:02:3420.06 17.87 0.62%
NMRK 2025-10-27 06:03:2523.42 15.73 0.62%
NMRK 2025-10-27 07:02:4020.06 19.53 0.62%
NMRK 2025-10-27 08:03:3321.72 19.35 0.93%
NMRK 2025-10-27 09:02:4721.71 15.14 1.60%
NMRK 2025-10-27 10:03:2619.52 19.50 0.21%
NMRK 2025-10-27 11:02:3819.40 19.37 -0.41%
NMRK 2025-10-27 12:03:2319.37 19.35 -0.62%
NMRK 2025-10-27 13:02:4119.22 19.20 -1.34%
NMRK 2025-10-27 14:03:3119.23 19.21 -1.29%
NMRK 2025-10-27 15:02:4819.27 19.25 -1.19%
NMRK 2025-10-27 16:03:0623.05 15.61 -0.72%
NMRK 2025-10-27 17:02:2719.71 18.96 -2.36%
NMRK 2025-10-27 18:03:1019.52 17.37 -2.36%
NMRK 2025-10-27 20:03:050.00 0.00 -2.36%
2025-10-28
NMRK 2025-10-28 04:03:1119.34 19.14 -2.36%
NMRK 2025-10-28 05:02:2019.39 19.14 -2.36%
NMRK 2025-10-28 06:03:0321.70 15.61 -2.36%
NMRK 2025-10-28 07:02:1519.49 19.14 -2.36%
NMRK 2025-10-28 08:03:1220.00 19.05 -2.36%
NMRK 2025-10-28 09:02:3019.95 19.17 0.21%
NMRK 2025-10-28 10:03:0319.24 19.19 -0.62%
NMRK 2025-10-28 11:02:1019.23 19.20 -0.51%
NMRK 2025-10-28 12:03:0819.14 19.12 -0.98%
NMRK 2025-10-28 13:02:3119.25 19.23 -0.46%
NMRK 2025-10-28 14:03:0219.19 19.17 -0.82%
NMRK 2025-10-28 15:02:1519.18 19.14 -0.87%
NMRK 2025-10-28 16:03:0420.00 15.51 -0.72%
NMRK 2025-10-28 17:02:2219.55 18.82 -0.72%
NMRK 2025-10-28 18:02:5220.00 15.51 -0.72%
NMRK 2025-10-28 20:02:500.00 0.00 -0.72%
2025-10-29
NMRK 2025-10-29 04:02:5419.40 19.07 -0.72%
NMRK 2025-10-29 05:02:1119.30 19.03 -0.72%
NMRK 2025-10-29 07:02:0819.34 19.07 -0.72%
NMRK 2025-10-29 09:02:1219.95 15.14 2.17%
NMRK 2025-10-29 10:02:5019.12 19.07 -0.41%
NMRK 2025-10-29 11:02:0919.14 19.12 -0.31%
NMRK 2025-10-29 12:02:5819.10 19.09 -0.41%
NMRK 2025-10-29 13:02:1019.14 19.12 -0.31%
NMRK 2025-10-29 14:02:5019.18 19.16 -0.05%
NMRK 2025-10-29 15:02:1318.77 18.73 -2.28%
NMRK 2025-10-29 16:02:590.00 0.00 -3.10%
NMRK 2025-10-29 17:02:1421.71 15.14 -3.13%
NMRK 2025-10-29 18:02:4821.71 16.69 -3.13%
NMRK 2025-10-29 20:02:480.00 0.00 -3.13%
2025-10-30
NMRK 2025-10-30 05:02:1029.79 14.38 -3.13%
NMRK 2025-10-30 07:02:1619.81 15.14 -3.13%
NMRK 2025-10-30 08:02:5218.61 15.14 -3.13%
NMRK 2025-10-30 08:46:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000162828025047353/0001628280-25-047353-index.htm
8-K - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2025-10-30 09:02:1021.71 17.37 -0.05%
NMRK 2025-10-30 10:02:5118.58 18.50 -0.42%
NMRK 2025-10-30 11:02:1218.40 18.37 -1.20%
NMRK 2025-10-30 12:02:5318.25 18.23 -1.93%
NMRK 2025-10-30 13:02:1718.30 18.27 -1.72%
NMRK 2025-10-30 14:02:5318.09 18.07 -2.76%
NMRK 2025-10-30 15:02:1517.91 17.87 -3.80%
NMRK 2025-10-30 15:56:45
Newmark Group, Inc. (NMRK) Q3 2025 Earnings Call Transcript
NMRK 2025-10-30 16:02:5718.43 17.71 -2.76%
NMRK 2025-10-30 17:02:1018.43 17.71 -2.85%
NMRK 2025-10-30 18:02:5318.43 15.14 -2.85%
NMRK 2025-10-30 20:02:580.00 0.00 -2.85%
2025-10-31
NMRK 2025-10-31 04:02:5618.43 14.38 -2.85%
NMRK 2025-10-31 05:02:1818.43 14.60 -2.85%
NMRK 2025-10-31 06:02:5318.19 17.93 -2.85%
NMRK 2025-10-31 09:02:1918.43 15.14 1.66%
NMRK 2025-10-31 10:02:5617.84 17.82 -1.24%
NMRK 2025-10-31 11:02:1217.71 17.67 -2.09%
NMRK 2025-10-31 12:02:5417.68 17.62 -2.20%
NMRK 2025-10-31 13:02:1517.70 17.68 -2.09%
NMRK 2025-10-31 14:03:1017.63 17.62 -2.36%
NMRK 2025-10-31 15:02:1317.75 17.73 -1.72%
NMRK 2025-10-31 16:04:3818.18 17.48 -1.24%
NMRK 2025-10-31 17:02:1018.18 17.48 -1.27%
NMRK 2025-10-31 18:02:5518.43 15.14 -1.27%
NMRK 2025-10-31 20:02:500.00 0.00 -1.27%
2025-11-03
NMRK 2025-11-03 06:03:0019.99 14.40 0.89%
NMRK 2025-11-03 07:02:1719.99 14.40 0.06%
NMRK 2025-11-03 08:03:0517.99 17.78 0.06%
NMRK 2025-11-03 09:02:1519.99 17.73 0.06%
NMRK 2025-11-03 10:03:0117.99 17.66 0.06%
NMRK 2025-11-03 11:02:1817.40 17.37 -2.32%
NMRK 2025-11-03 12:03:0317.62 17.60 -1.11%
NMRK 2025-11-03 13:02:2217.63 17.61 -1.11%
NMRK 2025-11-03 14:03:1617.41 17.39 -2.32%
NMRK 2025-11-03 15:02:1717.66 17.64 -0.94%
NMRK 2025-11-03 16:03:0517.59 17.57 -1.33%
NMRK 2025-11-03 17:03:5217.85 14.14 -1.60%
NMRK 2025-11-03 18:03:0617.85 17.03 -0.06%
NMRK 2025-11-03 19:02:2817.85 15.19 -0.06%
NMRK 2025-11-03 21:07:430.00 0.00 -0.06%
NMRK 2025-11-03 22:07:3517.85 15.19 -0.06%
2025-11-04
NMRK 2025-11-04 06:02:5719.97 14.01 -0.06%
NMRK 2025-11-04 08:03:0019.37 15.14 -0.06%
NMRK 2025-11-04 10:02:5919.06 15.14 -0.06%
NMRK 2025-11-04 11:02:1017.62 17.50 0.50%
NMRK 2025-11-04 12:02:5717.52 17.48 -0.06%
NMRK 2025-11-04 13:02:1217.68 17.64 0.84%
NMRK 2025-11-04 14:03:0217.50 17.48 -0.06%
NMRK 2025-11-04 15:06:5317.50 17.48 -0.11%
NMRK 2025-11-04 16:04:0417.43 17.41 -0.45%
NMRK 2025-11-04 17:02:2319.37 17.27 0.50%
NMRK 2025-11-04 18:03:0319.37 17.27 0.51%
NMRK 2025-11-04 19:02:3619.37 15.14 0.51%
2025-11-05
NMRK 2025-11-05 06:03:0117.73 17.46 0.51%
NMRK 2025-11-05 07:02:2019.99 14.21 0.51%
NMRK 2025-11-05 08:03:1817.69 17.48 0.51%
NMRK 2025-11-05 09:02:2117.69 17.53 0.51%
NMRK 2025-11-05 10:03:0517.75 17.46 0.51%
NMRK 2025-11-05 11:02:1717.14 17.03 -2.85%
NMRK 2025-11-05 12:02:5116.87 16.85 -4.28%
NMRK 2025-11-05 13:02:1217.22 17.20 -2.23%
NMRK 2025-11-05 14:02:5417.30 17.28 -1.71%
NMRK 2025-11-05 15:02:2217.16 17.14 -2.57%
NMRK 2025-11-05 16:03:0817.27 17.26 -1.88%
NMRK 2025-11-05 17:02:1417.55 13.93 -2.23%
NMRK 2025-11-05 18:07:4217.55 16.87 -2.21%
NMRK 2025-11-05 19:02:1819.37 15.14 -3.80%
NMRK 2025-11-05 21:07:520.00 0.00 -3.80%
2025-11-06
NMRK 2025-11-06 06:02:5519.99 13.88 -3.80%
NMRK 2025-11-06 08:02:5419.37 15.14 -3.80%
NMRK 2025-11-06 09:02:1119.20 15.14 -3.80%
NMRK 2025-11-06 10:02:5616.90 15.30 -1.76%
NMRK 2025-11-06 11:02:1517.40 17.30 0.74%
NMRK 2025-11-06 12:02:5217.41 17.39 1.14%
NMRK 2025-11-06 13:02:1717.30 17.26 0.34%
NMRK 2025-11-06 14:03:0317.28 17.25 0.34%
NMRK 2025-11-06 15:02:3217.33 17.30 0.62%
NMRK 2025-11-06 16:02:5517.34 17.32 0.74%
NMRK 2025-11-06 17:02:1717.40 13.78 -0.80%
NMRK 2025-11-06 18:02:5417.40 15.14 -0.81%
NMRK 2025-11-06 19:02:1819.37 15.14 -0.81%
2025-11-07
NMRK 2025-11-07 06:03:0317.20 17.02 -0.81%
NMRK 2025-11-07 07:02:3119.99 16.96 -0.81%
NMRK 2025-11-07 08:02:5519.37 16.85 -0.81%
NMRK 2025-11-07 09:02:2217.07 16.73 -0.81%
NMRK 2025-11-07 10:03:0517.07 16.73 -1.10%
NMRK 2025-11-07 11:02:1617.37 17.26 1.45%
NMRK 2025-11-07 12:02:5317.44 17.39 2.09%
NMRK 2025-11-07 13:02:1717.31 17.28 1.28%
NMRK 2025-11-07 14:03:1717.34 17.32 1.57%
NMRK 2025-11-07 15:02:2617.32 17.30 1.39%
NMRK 2025-11-07 16:03:0117.48 17.46 2.44%
NMRK 2025-11-07 17:02:2617.40 15.77 2.09%
NMRK 2025-11-07 18:02:5817.62 17.34 2.11%
NMRK 2025-11-07 19:02:2217.62 15.77 2.11%
NMRK 2025-11-07 21:06:180.00 0.00 2.11%
2025-11-10
NMRK 2025-11-10 05:03:4717.66 17.23 2.11%
NMRK 2025-11-10 06:03:1319.99 15.72 2.11%
NMRK 2025-11-10 08:03:0319.37 15.72 2.11%
NMRK 2025-11-10 09:02:3019.14 15.62 0.06%
NMRK 2025-11-10 10:02:5819.19 17.39 1.82%
NMRK 2025-11-10 11:02:2617.09 16.95 -2.11%
NMRK 2025-11-10 12:03:0017.08 17.03 -1.93%
NMRK 2025-11-10 13:02:2217.30 17.27 -0.53%
NMRK 2025-11-10 14:03:0217.25 17.21 -0.88%
NMRK 2025-11-10 15:02:2417.31 17.28 -0.53%
NMRK 2025-11-10 16:03:2117.29 17.28 -0.59%
NMRK 2025-11-10 17:02:3317.35 13.74 -2.17%
NMRK 2025-11-10 18:03:0317.35 15.23 -0.63%
NMRK 2025-11-10 19:02:2818.99 15.23 -0.63%
NMRK 2025-11-10 21:04:590.00 0.00 -0.63%
2025-11-11
NMRK 2025-11-11 05:02:2917.13 16.82 -0.63%
NMRK 2025-11-11 06:03:1117.10 16.89 -0.63%
NMRK 2025-11-11 08:03:1017.19 16.85 -0.63%
NMRK 2025-11-11 09:02:5318.99 16.85 -0.63%
NMRK 2025-11-11 10:03:0617.10 16.85 0.23%
NMRK 2025-11-11 11:02:2017.57 17.53 2.99%
NMRK 2025-11-11 12:03:0217.47 17.45 2.59%
NMRK 2025-11-11 13:02:2917.45 17.43 2.47%
NMRK 2025-11-11 14:03:0217.54 17.52 2.99%
NMRK 2025-11-11 15:02:2617.50 17.48 2.76%
NMRK 2025-11-11 16:03:0017.46 17.45 2.59%
NMRK 2025-11-11 17:02:1817.82 14.11 2.70%
NMRK 2025-11-11 18:03:1917.82 17.14 2.76%
NMRK 2025-11-11 21:05:280.00 0.00 2.76%
2025-11-12
NMRK 2025-11-12 05:02:2717.70 17.35 2.76%
NMRK 2025-11-12 06:03:0317.63 17.37 2.76%
NMRK 2025-11-12 07:02:1917.60 17.42 2.76%
NMRK 2025-11-12 09:02:1819.99 17.35 2.76%
NMRK 2025-11-12 10:03:0017.69 17.35 0.00%
NMRK 2025-11-12 11:02:1517.46 17.41 -0.18%
NMRK 2025-11-12 12:02:5417.44 17.42 -0.29%
NMRK 2025-11-12 13:02:1617.35 17.34 -0.82%
NMRK 2025-11-12 14:02:5817.44 17.39 -0.41%
NMRK 2025-11-12 15:02:2017.43 17.39 -0.41%
NMRK 2025-11-12 16:02:5817.35 17.34 -0.94%
NMRK 2025-11-12 17:02:2017.63 17.17 -1.12%
NMRK 2025-11-12 18:02:5317.63 17.17 -1.60%
NMRK 2025-11-12 21:04:480.00 0.00 -1.60%
NMRK 2025-11-12 22:06:1217.63 17.17 -1.60%
2025-11-13
NMRK 2025-11-13 05:02:2717.41 17.30 -1.60%
NMRK 2025-11-13 06:03:0617.37 17.14 0.11%
NMRK 2025-11-13 08:02:5617.39 17.14 0.11%
NMRK 2025-11-13 10:02:5917.37 17.12 0.11%
NMRK 2025-11-13 11:02:1917.25 17.19 -0.40%
NMRK 2025-11-13 12:03:0017.02 17.00 -1.49%
NMRK 2025-11-13 13:02:2216.79 16.77 -2.86%
NMRK 2025-11-13 14:03:0916.73 16.70 -3.32%
NMRK 2025-11-13 15:02:3616.66 16.64 -3.66%
NMRK 2025-11-13 16:03:0916.56 16.53 -4.29%
NMRK 2025-11-13 17:02:2119.74 14.76 -4.29%
NMRK 2025-11-13 18:02:5619.74 16.21 -4.34%
NMRK 2025-11-13 21:05:090.00 0.00 -4.34%
2025-11-14
NMRK 2025-11-14 05:02:1716.57 16.34 -4.34%
NMRK 2025-11-14 06:03:0816.52 16.34 -4.34%
NMRK 2025-11-14 07:02:2016.59 16.30 -4.34%
NMRK 2025-11-14 08:03:0416.49 16.20 -4.34%
NMRK 2025-11-14 09:02:2516.53 15.77 -4.34%
NMRK 2025-11-14 10:03:0716.48 16.12 -1.33%
NMRK 2025-11-14 11:02:1516.40 16.36 -0.87%
NMRK 2025-11-14 12:02:5016.40 16.37 -0.81%
NMRK 2025-11-14 13:02:2016.45 16.43 -0.46%
NMRK 2025-11-14 14:03:0416.44 16.42 -0.58%
NMRK 2025-11-14 15:02:3116.53 16.52 0.00%
NMRK 2025-11-14 16:03:1616.54 16.52 0.06%
NMRK 2025-11-14 17:02:3219.59 16.10 -0.58%
NMRK 2025-11-14 18:03:0019.99 16.10 -0.60%
NMRK 2025-11-14 21:07:390.00 0.00 -0.60%
2025-11-17
NMRK 2025-11-17 05:02:2116.79 16.30 -0.60%
NMRK 2025-11-17 06:03:0516.57 16.35 -0.60%
NMRK 2025-11-17 07:02:1716.57 16.32 -0.60%
NMRK 2025-11-17 08:03:0316.57 16.30 -0.60%
NMRK 2025-11-17 10:03:0119.99 14.63 0.67%
NMRK 2025-11-17 11:02:1016.27 16.21 -0.85%
NMRK 2025-11-17 12:02:5916.15 16.12 -1.51%
NMRK 2025-11-17 13:02:2116.02 15.99 -2.24%
NMRK 2025-11-17 14:03:1916.09 16.07 -1.81%
NMRK 2025-11-17 15:02:2216.00 15.99 -2.36%
NMRK 2025-11-17 16:03:0915.77 15.75 -3.81%
NMRK 2025-11-17 17:03:0818.78 15.43 -3.93%
NMRK 2025-11-17 18:02:5517.09 15.43 -3.97%
NMRK 2025-11-17 21:07:070.00 0.00 -3.97%
2025-11-18
NMRK 2025-11-18 06:03:0715.83 15.59 -3.97%
NMRK 2025-11-18 11:13:3915.66 15.64 -0.49%
NMRK 2025-11-18 12:02:2215.68 15.64 -0.49%
NMRK 2025-11-18 13:02:5015.61 15.59 -0.85%
NMRK 2025-11-18 14:02:2815.64 15.61 -0.67%
NMRK 2025-11-18 15:02:5315.62 15.60 -0.73%
NMRK 2025-11-18 16:02:3215.57 15.56 -0.98%
NMRK 2025-11-18 17:02:5516.00 15.17 -1.59%
NMRK 2025-11-18 18:02:2716.00 15.17 -1.65%
NMRK 2025-11-18 21:11:460.00 0.00 -1.65%
NMRK 2025-11-18 22:03:3216.00 15.17 -1.65%
2025-11-19
NMRK 2025-11-19 05:02:5615.58 15.37 -1.65%
NMRK 2025-11-19 06:02:2715.59 15.38 -1.65%
NMRK 2025-11-19 07:02:4715.68 15.38 -1.65%
NMRK 2025-11-19 08:02:3115.68 15.40 0.00%
NMRK 2025-11-19 09:02:4315.60 15.48 0.00%
NMRK 2025-11-19 10:02:2715.60 15.40 0.00%
NMRK 2025-11-19 11:02:4715.50 15.48 0.13%
NMRK 2025-11-19 12:02:3115.57 15.53 0.57%
NMRK 2025-11-19 13:02:4915.68 15.66 1.33%
NMRK 2025-11-19 14:02:3015.75 15.74 1.72%
NMRK 2025-11-19 15:02:5015.74 15.72 1.65%
NMRK 2025-11-19 16:02:3515.62 15.61 1.02%
NMRK 2025-11-19 17:02:4318.69 12.66 1.27%
NMRK 2025-11-19 18:02:3118.69 13.50 1.29%
NMRK 2025-11-19 21:09:100.00 0.00 1.29%
2025-11-20
NMRK 2025-11-20 06:02:3018.91 13.50 1.29%
NMRK 2025-11-20 08:02:3418.89 13.50 1.29%
NMRK 2025-11-20 09:02:5619.99 13.50 0.06%
NMRK 2025-11-20 10:02:3618.03 15.84 2.52%
NMRK 2025-11-20 11:02:5315.95 15.90 1.62%
NMRK 2025-11-20 12:02:2816.05 16.03 2.52%
NMRK 2025-11-20 13:02:5815.66 15.65 0.00%
NMRK 2025-11-20 14:02:3815.54 15.52 -0.84%
NMRK 2025-11-20 15:02:5715.46 15.44 -1.29%
NMRK 2025-11-20 16:02:4615.48 15.47 -1.23%
NMRK 2025-11-20 17:03:0018.28 15.02 -2.20%
NMRK 2025-11-20 18:03:0018.28 15.02 -2.62%
NMRK 2025-11-20 21:07:250.00 0.00 -2.62%
2025-11-21
NMRK 2025-11-21 05:03:0515.45 15.28 -2.62%
NMRK 2025-11-21 06:03:0115.44 15.25 -2.62%
NMRK 2025-11-21 07:03:0218.34 13.50 -2.62%
NMRK 2025-11-21 08:02:4415.44 15.22 -2.62%
NMRK 2025-11-21 09:03:0119.99 15.25 -2.62%
NMRK 2025-11-21 10:03:4717.75 15.25 1.21%
NMRK 2025-11-21 11:02:5115.83 15.78 3.13%
NMRK 2025-11-21 12:02:3415.96 15.94 3.96%
NMRK 2025-11-21 13:03:0116.40 16.37 6.89%
NMRK 2025-11-21 14:02:3516.44 16.41 7.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.