investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2024-03-20
NMRK 2024-03-20 08:01:2711.83 10.23 2.39%
NMRK 2024-03-20 10:01:3510.77 10.76 0.38%
NMRK 2024-03-20 11:00:5910.84 10.83 1.05%
NMRK 2024-03-20 12:01:3110.79 10.78 0.57%
NMRK 2024-03-20 13:01:1310.77 10.76 0.38%
NMRK 2024-03-20 14:01:3410.93 10.91 1.81%
NMRK 2024-03-20 15:01:1511.07 11.06 3.24%
NMRK 2024-03-20 16:01:3411.10 11.02 3.15%
NMRK 2024-03-20 17:01:0311.70 11.02 3.08%
NMRK 2024-03-20 18:01:1711.70 10.25 3.08%
NMRK 2024-03-20 20:01:250.00 0.00 3.08%
2024-03-21
NMRK 2024-03-21 05:01:2113.26 10.02 3.08%
NMRK 2024-03-21 07:01:1912.91 10.02 3.08%
NMRK 2024-03-21 08:01:2911.31 10.89 3.08%
NMRK 2024-03-21 09:01:0411.30 10.90 3.08%
NMRK 2024-03-21 10:01:3211.29 11.27 2.14%
NMRK 2024-03-21 11:01:1911.35 11.34 2.70%
NMRK 2024-03-21 12:01:3311.22 11.21 1.49%
NMRK 2024-03-21 13:01:1311.26 11.25 1.86%
NMRK 2024-03-21 14:01:1511.30 11.29 2.24%
NMRK 2024-03-21 15:01:0711.31 11.30 2.33%
NMRK 2024-03-21 16:01:2311.39 11.29 2.52%
NMRK 2024-03-21 17:01:1112.10 11.34 2.17%
NMRK 2024-03-21 19:01:0912.10 11.34 2.62%
NMRK 2024-03-21 20:01:240.00 0.00 2.62%
2024-03-22
NMRK 2024-03-22 05:01:0113.52 10.17 2.62%
NMRK 2024-03-22 07:01:0112.89 10.17 2.62%
NMRK 2024-03-22 08:01:2411.76 11.05 0.00%
NMRK 2024-03-22 09:01:1511.75 11.06 0.00%
NMRK 2024-03-22 10:01:3411.13 11.12 -1.81%
NMRK 2024-03-22 11:01:1411.06 11.05 -2.53%
NMRK 2024-03-22 13:01:1510.92 10.91 -3.80%
NMRK 2024-03-22 14:01:1610.91 10.90 -3.80%
NMRK 2024-03-22 15:01:1210.93 10.92 -3.62%
NMRK 2024-03-22 16:01:2311.76 10.65 -3.62%
NMRK 2024-03-22 17:01:0511.76 10.65 -3.53%
NMRK 2024-03-22 20:01:250.00 0.00 -3.53%
2024-03-25
NMRK 2024-03-25 05:01:1913.02 9.79 -3.53%
NMRK 2024-03-25 07:01:2512.91 10.65 -3.53%
NMRK 2024-03-25 10:01:3810.85 10.84 -0.71%
NMRK 2024-03-25 11:01:1510.88 10.87 -0.35%
NMRK 2024-03-25 12:01:3210.89 10.88 -0.35%
NMRK 2024-03-25 13:01:2110.93 10.92 0.09%
NMRK 2024-03-25 14:01:2010.92 10.91 -0.09%
NMRK 2024-03-25 15:01:2610.86 10.85 -0.53%
NMRK 2024-03-25 16:01:2610.89 10.80 -0.71%
NMRK 2024-03-25 17:01:0310.89 10.80 -0.73%
NMRK 2024-03-25 18:01:0311.15 10.80 -0.73%
NMRK 2024-03-25 20:01:280.00 0.00 -0.73%
2024-03-26
NMRK 2024-03-26 05:01:0312.23 9.70 -0.73%
NMRK 2024-03-26 10:01:2310.89 10.88 0.37%
NMRK 2024-03-26 11:01:1210.97 10.96 1.19%
NMRK 2024-03-26 12:01:2210.99 10.98 1.28%
NMRK 2024-03-26 13:01:1111.04 11.03 1.83%
NMRK 2024-03-26 14:01:2911.03 11.02 1.74%
NMRK 2024-03-26 15:01:0411.02 11.01 1.65%
NMRK 2024-03-26 16:01:2011.15 10.85 0.55%
NMRK 2024-03-26 18:01:0011.15 10.75 0.55%
NMRK 2024-03-26 20:01:110.00 0.00 0.55%
2024-03-27
NMRK 2024-03-27 05:01:0412.28 9.65 0.55%
NMRK 2024-03-27 06:01:1812.23 9.70 0.55%
NMRK 2024-03-27 07:01:1412.23 10.70 0.55%
NMRK 2024-03-27 10:01:2411.01 11.00 1.01%
NMRK 2024-03-27 11:01:1111.07 11.06 1.48%
NMRK 2024-03-27 12:01:3911.03 11.02 1.20%
NMRK 2024-03-27 13:01:1511.08 11.07 1.57%
NMRK 2024-03-27 14:01:2411.03 11.02 1.20%
NMRK 2024-03-27 15:00:5511.07 11.06 1.48%
NMRK 2024-03-27 16:01:0411.70 11.05 1.66%
NMRK 2024-03-27 17:00:5611.70 11.05 1.65%
NMRK 2024-03-27 18:01:1211.70 10.90 1.65%
NMRK 2024-03-27 20:01:220.00 0.00 1.65%
2024-03-28
NMRK 2024-03-28 05:01:1313.89 9.97 1.65%
NMRK 2024-03-28 07:01:1312.91 9.97 1.65%
NMRK 2024-03-28 08:01:2511.19 10.91 1.65%
NMRK 2024-03-28 09:01:0911.18 10.92 1.65%
NMRK 2024-03-28 10:01:1311.23 11.22 1.38%
NMRK 2024-03-28 11:01:1211.35 11.34 2.39%
NMRK 2024-03-28 12:01:3111.39 11.38 2.75%
NMRK 2024-03-28 13:01:0611.33 11.32 2.20%
NMRK 2024-03-28 14:01:2011.28 11.27 1.83%
NMRK 2024-03-28 15:01:0411.19 11.18 1.01%
NMRK 2024-03-28 16:01:2211.33 11.03 0.09%
NMRK 2024-03-28 18:01:1511.33 11.00 0.09%
NMRK 2024-03-28 20:01:060.00 0.00 0.09%
2024-04-01
NMRK 2024-04-01 05:01:2112.33 9.97 0.09%
NMRK 2024-04-01 08:01:3211.39 10.94 0.09%
NMRK 2024-04-01 09:01:1011.38 10.95 0.09%
NMRK 2024-04-01 10:01:2110.97 10.96 -1.08%
NMRK 2024-04-01 11:01:1610.93 10.92 -1.44%
NMRK 2024-04-01 12:01:2710.82 10.81 -2.62%
NMRK 2024-04-01 13:01:1310.83 10.82 -2.35%
NMRK 2024-04-01 14:01:2610.86 10.85 -2.08%
NMRK 2024-04-01 16:01:2310.91 10.83 -1.99%
NMRK 2024-04-01 17:00:5810.91 10.83 -1.98%
NMRK 2024-04-01 18:01:1911.11 9.91 -1.98%
NMRK 2024-04-01 20:01:110.00 0.00 -1.98%
2024-04-02
NMRK 2024-04-02 04:01:3416.50 0.00 -1.98%
NMRK 2024-04-02 05:01:0412.05 9.70 -1.98%
NMRK 2024-04-02 09:01:0511.94 9.70 -1.98%
NMRK 2024-04-02 10:01:2610.72 10.71 -1.44%
NMRK 2024-04-02 11:01:0810.77 10.76 -0.90%
NMRK 2024-04-02 12:01:2910.71 10.70 -1.44%
NMRK 2024-04-02 13:01:1310.68 10.67 -1.71%
NMRK 2024-04-02 14:01:2910.59 10.58 -2.52%
NMRK 2024-04-02 15:01:0710.64 10.63 -2.16%
NMRK 2024-04-02 16:01:2811.70 10.61 -1.98%
NMRK 2024-04-02 17:01:1511.70 10.61 -2.02%
NMRK 2024-04-02 18:01:1811.70 10.65 -2.02%
NMRK 2024-04-02 20:01:170.00 0.00 -2.02%
2024-04-03
NMRK 2024-04-03 04:01:1816.50 0.00 -2.02%
NMRK 2024-04-03 05:01:0011.79 9.06 -2.02%
NMRK 2024-04-03 10:01:2510.77 10.76 1.10%
NMRK 2024-04-03 11:01:1810.81 10.80 1.38%
NMRK 2024-04-03 12:01:2110.71 10.70 0.55%
NMRK 2024-04-03 13:01:0610.79 10.78 1.20%
NMRK 2024-04-03 14:01:2110.85 10.84 1.84%
NMRK 2024-04-03 15:01:1810.82 10.81 1.56%
NMRK 2024-04-03 16:01:2410.80 10.72 1.10%
NMRK 2024-04-03 17:01:0811.70 10.72 1.13%
NMRK 2024-04-03 18:01:2011.70 10.55 1.13%
NMRK 2024-04-03 20:01:210.00 0.00 1.13%
2024-04-04
NMRK 2024-04-04 05:01:0813.46 9.06 1.13%
NMRK 2024-04-04 07:01:1512.91 9.65 1.13%
NMRK 2024-04-04 10:01:3411.07 11.06 2.72%
NMRK 2024-04-04 11:01:1010.96 10.95 1.88%
NMRK 2024-04-04 12:01:2810.99 10.98 1.97%
NMRK 2024-04-04 13:01:1010.95 10.94 1.69%
NMRK 2024-04-04 14:01:2010.91 10.90 1.31%
NMRK 2024-04-04 15:01:2210.67 10.66 -0.94%
NMRK 2024-04-04 16:01:3111.11 10.55 -0.66%
NMRK 2024-04-04 17:01:1611.11 10.55 -0.65%
NMRK 2024-04-04 20:01:280.00 0.00 -0.65%
2024-04-05
NMRK 2024-04-05 05:01:0912.05 9.06 -0.65%
NMRK 2024-04-05 07:01:1312.05 9.65 -0.65%
NMRK 2024-04-05 10:01:3510.70 10.69 0.00%
NMRK 2024-04-05 11:01:1310.84 10.83 1.30%
NMRK 2024-04-05 12:01:1910.88 10.87 1.67%
NMRK 2024-04-05 13:01:1010.96 10.95 2.41%
NMRK 2024-04-05 14:01:3210.94 10.93 2.14%
NMRK 2024-04-05 15:01:1210.95 10.94 2.32%
NMRK 2024-04-05 16:01:3211.25 10.91 2.41%
NMRK 2024-04-05 18:01:2511.25 9.70 2.41%
NMRK 2024-04-05 20:01:230.00 0.00 2.41%
2024-04-08
NMRK 2024-04-08 04:01:3116.50 0.00 2.41%
NMRK 2024-04-08 05:01:2012.05 9.06 2.41%
NMRK 2024-04-08 07:01:1212.05 9.70 2.41%
NMRK 2024-04-08 09:01:4714.22 7.91 2.41%
NMRK 2024-04-08 10:01:3411.01 11.00 0.46%
NMRK 2024-04-08 11:01:1011.00 10.99 0.46%
NMRK 2024-04-08 12:01:3410.99 10.98 0.37%
NMRK 2024-04-08 13:01:0711.06 11.05 0.93%
NMRK 2024-04-08 15:01:0811.03 11.02 0.74%
NMRK 2024-04-08 16:01:3011.11 10.60 0.84%
NMRK 2024-04-08 17:01:0511.11 10.60 0.82%
NMRK 2024-04-08 20:01:160.00 0.00 0.82%
2024-04-09
NMRK 2024-04-09 04:01:3416.50 0.00 0.82%
NMRK 2024-04-09 05:01:1012.05 9.06 0.82%
NMRK 2024-04-09 07:01:2512.05 10.95 0.82%
NMRK 2024-04-09 10:01:1110.95 10.94 -0.91%
NMRK 2024-04-09 11:01:0510.86 10.85 -1.64%
NMRK 2024-04-09 12:01:2411.07 11.06 0.27%
NMRK 2024-04-09 13:01:1811.11 11.10 0.64%
NMRK 2024-04-09 14:01:2811.06 11.05 0.09%
NMRK 2024-04-09 15:01:2511.04 11.03 0.00%
NMRK 2024-04-09 16:01:4111.07 11.00 0.09%
NMRK 2024-04-09 17:01:1112.16 11.00 0.09%
NMRK 2024-04-09 18:01:2212.16 10.59 0.09%
NMRK 2024-04-09 20:01:190.00 0.00 0.09%
2024-04-10
NMRK 2024-04-10 04:01:4016.50 0.00 0.09%
NMRK 2024-04-10 05:01:1212.16 9.06 0.09%
NMRK 2024-04-10 07:01:0812.16 9.70 0.09%
NMRK 2024-04-10 09:01:0110.98 10.60 0.09%
NMRK 2024-04-10 10:01:3310.47 10.46 -5.25%
NMRK 2024-04-10 11:01:1310.54 10.53 -4.71%
NMRK 2024-04-10 12:01:1610.61 10.60 -3.99%
NMRK 2024-04-10 13:01:1310.56 10.55 -4.44%
NMRK 2024-04-10 14:01:2210.53 10.52 -4.80%
NMRK 2024-04-10 15:01:0910.39 10.38 -5.98%
NMRK 2024-04-10 16:01:2410.64 10.45 -4.89%
NMRK 2024-04-10 17:01:0710.64 9.13 -4.89%
NMRK 2024-04-10 20:01:180.00 0.00 -4.89%
2024-04-11
NMRK 2024-04-11 05:01:2711.54 9.06 -4.89%
NMRK 2024-04-11 09:01:0713.61 7.33 -4.89%
NMRK 2024-04-11 10:01:2110.40 10.39 -1.18%
NMRK 2024-04-11 11:01:0310.18 10.17 -2.99%
NMRK 2024-04-11 12:01:2910.33 10.32 -1.72%
NMRK 2024-04-11 13:01:0810.28 10.26 -2.26%
NMRK 2024-04-11 14:01:2210.35 10.34 -1.45%
NMRK 2024-04-11 15:01:1510.42 10.41 -0.90%
NMRK 2024-04-11 16:01:1810.90 10.35 -1.27%
NMRK 2024-04-11 17:01:1610.90 10.35 -1.33%
NMRK 2024-04-11 20:01:200.00 0.00 -1.33%
2024-04-12
NMRK 2024-04-12 04:01:3316.50 0.00 -1.33%
NMRK 2024-04-12 05:01:2511.61 10.17 -1.33%
NMRK 2024-04-12 08:01:0410.66 10.17 -1.33%
NMRK 2024-04-12 10:01:4210.37 10.36 -0.19%
NMRK 2024-04-12 11:01:1310.24 10.23 -1.33%
NMRK 2024-04-12 12:01:0710.32 10.31 -0.57%
NMRK 2024-04-12 13:01:0710.27 10.26 -0.95%
NMRK 2024-04-12 14:01:1510.24 10.23 -1.24%
NMRK 2024-04-12 15:01:1110.21 10.20 -1.52%
NMRK 2024-04-12 16:01:3310.47 10.05 -1.24%
NMRK 2024-04-12 17:01:0910.47 10.05 -1.25%
NMRK 2024-04-12 20:01:210.00 0.00 -1.25%
2024-04-15
NMRK 2024-04-15 05:01:0111.36 8.42 -1.25%
NMRK 2024-04-15 10:01:3210.27 10.26 0.00%
NMRK 2024-04-15 11:01:1410.09 10.08 -1.74%
NMRK 2024-04-15 12:01:2610.07 10.06 -2.03%
NMRK 2024-04-15 13:01:129.98 9.97 -2.89%
NMRK 2024-04-15 14:01:199.91 9.90 -3.47%
NMRK 2024-04-15 15:01:139.84 9.83 -4.15%
NMRK 2024-04-15 16:01:2411.06 9.18 -4.53%
NMRK 2024-04-15 17:01:0211.01 9.18 -4.58%
NMRK 2024-04-15 20:01:240.00 0.00 -4.58%
2024-04-16
NMRK 2024-04-16 05:01:0011.01 8.42 -4.58%
NMRK 2024-04-16 09:01:049.96 8.49 -0.39%
NMRK 2024-04-16 10:01:149.59 9.58 -2.04%
NMRK 2024-04-16 11:01:049.56 9.55 -2.53%
NMRK 2024-04-16 12:01:229.61 9.60 -1.95%
NMRK 2024-04-16 13:00:579.61 9.60 -1.85%
NMRK 2024-04-16 14:01:199.59 9.58 -2.04%
NMRK 2024-04-16 15:01:099.63 9.62 -1.66%
NMRK 2024-04-16 16:01:3211.44 9.55 -2.04%
NMRK 2024-04-16 17:01:1011.01 9.55 -2.14%
NMRK 2024-04-16 20:01:190.00 0.00 -2.14%
2024-04-17
NMRK 2024-04-17 05:01:1611.01 8.24 -2.14%
NMRK 2024-04-17 10:01:299.66 9.65 0.71%
NMRK 2024-04-17 11:01:049.66 9.65 0.61%
NMRK 2024-04-17 12:01:229.59 9.58 -0.10%
NMRK 2024-04-17 13:01:109.59 9.57 -0.10%
NMRK 2024-04-17 14:01:289.61 9.60 0.20%
NMRK 2024-04-17 15:01:049.53 9.52 -0.61%
NMRK 2024-04-17 16:01:2911.35 9.35 -0.82%
NMRK 2024-04-17 17:01:2110.96 9.35 -0.83%
NMRK 2024-04-17 20:01:170.00 0.00 -0.83%
2024-04-18
NMRK 2024-04-18 05:00:5710.96 8.24 -0.83%
NMRK 2024-04-18 09:01:0510.76 8.24 -0.83%
NMRK 2024-04-18 10:01:309.63 9.62 1.25%
NMRK 2024-04-18 11:01:019.76 9.75 2.50%
NMRK 2024-04-18 12:01:129.75 9.74 2.40%
NMRK 2024-04-18 13:01:189.63 9.62 1.25%
NMRK 2024-04-18 14:01:329.65 9.64 1.46%
NMRK 2024-04-18 15:01:089.62 9.61 1.15%
NMRK 2024-04-18 16:01:2310.50 9.63 1.36%
NMRK 2024-04-18 17:01:0910.50 9.50 1.37%
NMRK 2024-04-18 20:01:240.00 0.00 1.37%
2024-04-19
NMRK 2024-04-19 05:01:0610.81 8.24 1.37%
NMRK 2024-04-19 07:01:2010.81 8.69 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.