investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-04-09
NMRK 2025-04-09 04:00:570.00 0.00 -1.79%
NMRK 2025-04-09 05:00:4416.38 4.10 -2.74%
NMRK 2025-04-09 06:00:5516.38 4.10 -2.17%
NMRK 2025-04-09 07:00:4416.38 8.69 -0.09%
NMRK 2025-04-09 10:00:5710.09 10.04 -1.70%
NMRK 2025-04-09 11:00:409.78 9.74 -4.53%
NMRK 2025-04-09 12:01:259.68 9.65 -5.48%
NMRK 2025-04-09 13:00:459.80 9.78 -4.25%
NMRK 2025-04-09 14:00:5411.00 10.96 6.99%
NMRK 2025-04-09 15:00:4810.77 10.74 4.82%
NMRK 2025-04-09 16:01:0013.19 9.50 7.65%
NMRK 2025-04-09 17:00:4513.19 10.84 7.91%
NMRK 2025-04-09 18:00:5713.19 8.91 7.91%
NMRK 2025-04-09 19:00:4813.19 10.12 7.91%
NMRK 2025-04-09 20:00:550.00 0.00 7.91%
2025-04-10
NMRK 2025-04-10 05:00:5213.18 8.70 -1.07%
NMRK 2025-04-10 08:00:5817.25 8.69 -1.07%
NMRK 2025-04-10 10:01:0610.50 10.48 -5.47%
NMRK 2025-04-10 11:00:5710.49 10.46 -5.57%
NMRK 2025-04-10 12:01:0210.24 10.19 -8.11%
NMRK 2025-04-10 13:00:5510.32 10.28 -7.52%
NMRK 2025-04-10 14:01:0410.41 10.38 -6.45%
NMRK 2025-04-10 15:00:4810.41 10.38 -6.54%
NMRK 2025-04-10 16:00:5811.49 8.33 -7.03%
NMRK 2025-04-10 17:00:4812.33 10.13 -6.52%
NMRK 2025-04-10 18:00:5712.33 8.97 -6.52%
NMRK 2025-04-10 20:01:010.00 0.00 -6.52%
2025-04-11
NMRK 2025-04-11 05:00:4612.34 8.34 -0.63%
NMRK 2025-04-11 06:00:5911.39 9.37 -0.63%
NMRK 2025-04-11 07:00:5411.43 9.36 -0.63%
NMRK 2025-04-11 08:00:5311.37 9.36 -0.63%
NMRK 2025-04-11 09:00:5211.36 9.38 -0.63%
NMRK 2025-04-11 10:01:0310.21 10.13 -1.72%
NMRK 2025-04-11 11:00:5010.14 10.08 -1.90%
NMRK 2025-04-11 12:01:0210.08 10.03 -2.62%
NMRK 2025-04-11 13:00:4810.21 10.18 -1.27%
NMRK 2025-04-11 14:00:5910.33 10.30 -0.18%
NMRK 2025-04-11 15:00:4710.25 10.21 -0.90%
NMRK 2025-04-11 16:01:0011.49 8.31 -0.18%
NMRK 2025-04-11 17:00:4412.29 10.11 -0.19%
NMRK 2025-04-11 18:00:5812.29 10.31 -0.19%
NMRK 2025-04-11 20:00:580.00 0.00 -0.19%
2025-04-14
NMRK 2025-04-14 05:00:4714.30 9.43 2.90%
NMRK 2025-04-14 06:00:5914.30 8.33 2.90%
NMRK 2025-04-14 07:00:4214.30 8.97 2.90%
NMRK 2025-04-14 08:01:0116.49 8.97 2.90%
NMRK 2025-04-14 10:01:0010.51 10.44 1.55%
NMRK 2025-04-14 11:00:5010.64 10.61 3.00%
NMRK 2025-04-14 12:00:5910.38 10.37 0.58%
NMRK 2025-04-14 13:00:5010.59 10.56 3.10%
NMRK 2025-04-14 14:00:5710.60 10.57 2.61%
NMRK 2025-04-14 15:00:4910.79 10.77 4.55%
NMRK 2025-04-14 16:00:5412.00 9.80 3.87%
NMRK 2025-04-14 17:00:4612.00 10.50 3.88%
NMRK 2025-04-14 18:00:5812.00 8.99 3.88%
NMRK 2025-04-14 20:00:520.00 0.00 3.88%
2025-04-15
NMRK 2025-04-15 05:00:4417.13 4.29 3.88%
NMRK 2025-04-15 07:00:5217.13 8.97 0.00%
NMRK 2025-04-15 09:00:4510.79 8.97 0.00%
NMRK 2025-04-15 10:01:0010.75 10.69 0.00%
NMRK 2025-04-15 11:00:5110.68 10.65 -0.48%
NMRK 2025-04-15 12:00:5910.62 10.61 -0.87%
NMRK 2025-04-15 13:00:4910.64 10.63 -0.68%
NMRK 2025-04-15 14:00:5510.60 10.59 -1.16%
NMRK 2025-04-15 15:00:4510.54 10.53 -1.75%
NMRK 2025-04-15 16:00:5512.56 8.48 -1.84%
NMRK 2025-04-15 17:00:5212.56 10.32 -1.77%
NMRK 2025-04-15 18:00:5512.56 8.97 -1.77%
NMRK 2025-04-15 20:00:520.00 0.00 -1.77%
2025-04-16
NMRK 2025-04-16 05:00:4316.78 4.21 -3.83%
NMRK 2025-04-16 07:00:4716.78 8.97 -3.83%
NMRK 2025-04-16 08:00:5516.49 8.97 -3.83%
NMRK 2025-04-16 10:00:5810.56 10.52 0.19%
NMRK 2025-04-16 11:00:4610.56 10.54 0.28%
NMRK 2025-04-16 12:00:5610.52 10.50 -0.09%
NMRK 2025-04-16 13:00:4110.44 10.43 -0.65%
NMRK 2025-04-16 14:00:5110.30 10.27 -2.15%
NMRK 2025-04-16 15:00:4510.26 10.24 -2.52%
NMRK 2025-04-16 16:00:5212.35 9.83 -1.49%
NMRK 2025-04-16 17:00:4512.35 10.16 -1.52%
NMRK 2025-04-16 18:00:5312.35 8.97 -1.52%
NMRK 2025-04-16 20:00:550.00 0.00 -1.52%
2025-04-17
NMRK 2025-04-17 05:00:4712.50 6.94 -12.83%
NMRK 2025-04-17 06:00:5816.57 4.15 -0.48%
NMRK 2025-04-17 07:00:4616.49 8.97 -1.52%
NMRK 2025-04-17 08:00:5316.49 8.97 -1.43%
NMRK 2025-04-17 09:00:4316.57 8.97 -1.81%
NMRK 2025-04-17 10:00:5710.36 10.33 -0.19%
NMRK 2025-04-17 11:00:4410.31 10.29 -0.57%
NMRK 2025-04-17 12:00:5310.34 10.32 -0.29%
NMRK 2025-04-17 13:00:4210.41 10.39 0.29%
NMRK 2025-04-17 14:00:5210.48 10.44 0.95%
NMRK 2025-04-17 15:00:4010.49 10.47 1.14%
NMRK 2025-04-17 16:00:5411.49 9.83 0.29%
NMRK 2025-04-17 17:00:4312.39 10.19 0.29%
NMRK 2025-04-17 18:00:5112.39 8.97 0.29%
NMRK 2025-04-17 20:00:550.00 0.00 0.29%
2025-04-21
NMRK 2025-04-21 05:00:4512.39 8.29 -0.19%
NMRK 2025-04-21 06:00:5610.36 8.29 -0.19%
NMRK 2025-04-21 07:00:3910.39 8.97 -0.19%
NMRK 2025-04-21 08:01:0116.62 8.97 -0.19%
NMRK 2025-04-21 09:00:4513.26 8.97 -0.19%
NMRK 2025-04-21 10:00:5610.08 10.06 -3.19%
NMRK 2025-04-21 11:00:499.93 9.91 -4.54%
NMRK 2025-04-21 12:00:579.88 9.86 -5.02%
NMRK 2025-04-21 13:00:469.90 9.89 -4.83%
NMRK 2025-04-21 14:00:599.92 9.90 -4.63%
NMRK 2025-04-21 16:00:5912.03 9.89 -2.90%
NMRK 2025-04-21 17:00:4512.03 9.89 -2.89%
NMRK 2025-04-21 18:00:5712.03 8.97 -2.89%
NMRK 2025-04-21 20:00:550.00 0.00 -2.89%
2025-04-22
NMRK 2025-04-22 05:00:4812.15 10.11 1.54%
NMRK 2025-04-22 06:00:5712.15 10.12 1.54%
NMRK 2025-04-22 07:00:5012.15 10.09 1.54%
NMRK 2025-04-22 08:01:0116.14 8.97 1.54%
NMRK 2025-04-22 09:00:4720.35 7.06 1.54%
NMRK 2025-04-22 10:00:5910.30 10.28 1.83%
NMRK 2025-04-22 11:00:4910.25 10.22 1.35%
NMRK 2025-04-22 12:00:5810.38 10.32 2.12%
NMRK 2025-04-22 13:00:5310.37 10.35 2.60%
NMRK 2025-04-22 14:01:0110.27 10.25 1.73%
NMRK 2025-04-22 15:00:4810.38 10.37 2.69%
NMRK 2025-04-22 16:00:5312.39 9.83 2.79%
NMRK 2025-04-22 17:00:4912.39 10.18 2.87%
NMRK 2025-04-22 18:01:0012.39 9.06 2.87%
NMRK 2025-04-22 19:00:5511.50 8.97 2.87%
NMRK 2025-04-22 20:01:050.00 0.00 2.87%
2025-04-23
NMRK 2025-04-23 04:01:040.00 10.45 2.87%
NMRK 2025-04-23 05:00:5312.61 10.51 4.06%
NMRK 2025-04-23 07:00:5212.61 10.57 4.06%
NMRK 2025-04-23 08:00:5916.75 10.60 4.06%
NMRK 2025-04-23 09:00:5116.96 10.60 4.06%
NMRK 2025-04-23 10:01:0410.99 10.92 5.95%
NMRK 2025-04-23 11:00:4611.01 10.99 6.14%
NMRK 2025-04-23 12:01:0510.87 10.86 4.86%
NMRK 2025-04-23 13:00:5110.87 10.85 4.66%
NMRK 2025-04-23 14:01:0410.82 10.81 4.26%
NMRK 2025-04-23 15:00:5310.79 10.78 3.96%
NMRK 2025-04-23 16:01:0711.49 10.31 4.46%
NMRK 2025-04-23 17:00:4612.91 10.62 4.34%
NMRK 2025-04-23 18:00:5112.91 9.50 4.34%
NMRK 2025-04-23 20:00:570.00 0.00 4.34%
2025-04-24
NMRK 2025-04-24 04:00:5610.90 0.00 4.34%
NMRK 2025-04-24 05:00:4317.32 4.34 -0.29%
NMRK 2025-04-24 07:00:4917.32 8.97 -0.29%
NMRK 2025-04-24 08:00:5816.49 8.97 -0.29%
NMRK 2025-04-24 10:00:5911.03 10.99 1.64%
NMRK 2025-04-24 11:00:5211.06 11.04 2.12%
NMRK 2025-04-24 12:00:5711.18 11.15 3.08%
NMRK 2025-04-24 13:00:4911.27 11.25 4.14%
NMRK 2025-04-24 14:00:5611.29 11.27 4.43%
NMRK 2025-04-24 15:00:4711.23 11.22 3.76%
NMRK 2025-04-24 16:00:5811.49 11.15 3.56%
NMRK 2025-04-24 17:00:5813.36 10.98 3.42%
NMRK 2025-04-24 18:01:0013.36 8.97 3.42%
NMRK 2025-04-24 20:00:580.00 0.00 3.42%
2025-04-25
NMRK 2025-04-25 04:01:060.00 11.09 3.42%
NMRK 2025-04-25 05:00:4911.27 9.04 1.29%
NMRK 2025-04-25 06:00:5813.43 9.04 1.29%
NMRK 2025-04-25 08:01:0217.25 8.97 1.29%
NMRK 2025-04-25 10:00:5511.12 11.10 -0.74%
NMRK 2025-04-25 11:00:4611.10 11.07 -1.02%
NMRK 2025-04-25 12:00:5411.12 11.09 -0.83%
NMRK 2025-04-25 13:00:4411.08 11.07 -1.11%
NMRK 2025-04-25 14:00:5311.08 11.06 -1.20%
NMRK 2025-04-25 15:00:4611.14 11.13 -0.55%
NMRK 2025-04-25 16:00:5311.19 11.09 -0.65%
NMRK 2025-04-25 17:00:4513.32 10.91 -0.63%
NMRK 2025-04-25 18:00:5713.32 10.00 -0.63%
NMRK 2025-04-25 20:00:570.00 0.00 -0.63%
2025-04-29
NMRK 2025-04-29 11:04:2011.11 11.09 -0.81%
NMRK 2025-04-29 12:00:5111.09 11.08 -0.99%
NMRK 2025-04-29 13:01:0011.11 11.10 -0.81%
NMRK 2025-04-29 14:00:4511.16 11.14 -0.45%
NMRK 2025-04-29 15:01:0311.14 11.12 -0.54%
NMRK 2025-04-29 16:00:4511.70 11.08 -1.17%
NMRK 2025-04-29 17:00:5511.70 8.97 -1.17%
NMRK 2025-04-29 20:00:420.00 0.00 -1.17%
2025-04-30
NMRK 2025-04-30 05:00:5316.66 11.25 1.71%
NMRK 2025-04-30 07:00:5016.66 8.97 1.71%
NMRK 2025-04-30 08:43:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/0001628280-25-020826-index.htm
8-K - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2025-04-30 09:00:5316.66 9.80 1.71%
NMRK 2025-04-30 10:00:5210.63 10.53 -4.31%
NMRK 2025-04-30 11:00:4910.65 10.63 -3.86%
NMRK 2025-04-30 12:00:5310.86 10.85 -1.89%
NMRK 2025-04-30 13:00:4410.79 10.78 -2.43%
NMRK 2025-04-30 13:23:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/0001213900-25-037383-index.htm
10-K/A - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2025-04-30 14:00:5010.90 10.89 -1.53%
NMRK 2025-04-30 14:21:32
Newmark Group, Inc. 2025 Q1 - Results - Earnings Call Presentation
NMRK 2025-04-30 15:00:5110.83 10.81 -2.16%
NMRK 2025-04-30 16:00:4913.09 10.00 -1.80%
NMRK 2025-04-30 17:00:4713.09 9.92 -1.81%
NMRK 2025-04-30 18:00:5013.09 10.78 -1.81%
NMRK 2025-04-30 20:00:540.00 0.00 -1.81%
NMRK 2025-04-30 21:15:43
Newmark Group, Inc. (NMRK) Q1 2025 Earnings Call Transcript
2025-05-01
NMRK 2025-05-01 05:00:4612.07 9.96 -1.81%
NMRK 2025-05-01 09:00:460.00 0.00 -1.81%
NMRK 2025-05-01 10:00:5711.00 10.93 -0.27%
NMRK 2025-05-01 11:00:4511.09 11.08 0.81%
NMRK 2025-05-01 12:01:0010.96 10.94 -0.36%
NMRK 2025-05-01 13:00:4410.89 10.88 -0.99%
NMRK 2025-05-01 14:00:5810.90 10.89 -0.90%
NMRK 2025-05-01 14:21:01
Newmark: Above-Expectations Results Overshadowed By Unchanged Guidance (Downgrade)
NMRK 2025-05-01 15:00:4510.96 10.95 -0.27%
NMRK 2025-05-01 16:00:5612.85 9.83 -1.81%
NMRK 2025-05-01 17:00:4312.10 10.58 -1.82%
NMRK 2025-05-01 18:00:5812.10 8.97 -1.82%
NMRK 2025-05-01 20:00:550.00 0.00 -1.82%
2025-05-02
NMRK 2025-05-02 05:00:4615.41 10.77 1.91%
NMRK 2025-05-02 06:01:0915.41 10.73 1.91%
NMRK 2025-05-02 07:00:4615.41 8.97 1.91%
NMRK 2025-05-02 08:00:5817.25 8.97 1.91%
NMRK 2025-05-02 10:00:5511.02 10.99 1.91%
NMRK 2025-05-02 11:00:4511.06 11.05 2.37%
NMRK 2025-05-02 12:00:5911.06 11.05 2.46%
NMRK 2025-05-02 13:00:5011.25 11.23 4.09%
NMRK 2025-05-02 14:00:5711.26 11.24 4.19%
NMRK 2025-05-02 15:00:4811.20 11.19 3.73%
NMRK 2025-05-02 16:00:5911.70 8.97 3.09%
NMRK 2025-05-02 17:00:4613.27 10.92 3.15%
NMRK 2025-05-02 18:00:5213.27 8.97 3.15%
NMRK 2025-05-02 19:00:4413.27 8.97 4.91%
NMRK 2025-05-02 20:01:000.00 0.00 4.91%
2025-05-05
NMRK 2025-05-05 05:00:4711.02 8.88 -2.97%
NMRK 2025-05-05 06:00:5411.02 10.91 -1.02%
NMRK 2025-05-05 08:00:5411.02 8.97 -1.02%
NMRK 2025-05-05 10:01:0011.19 11.16 0.56%
NMRK 2025-05-05 11:00:4311.20 11.19 0.56%
NMRK 2025-05-05 12:00:5611.19 11.18 0.46%
NMRK 2025-05-05 13:00:4311.14 11.13 0.09%
NMRK 2025-05-05 14:00:5711.17 11.15 0.37%
NMRK 2025-05-05 15:00:4611.17 11.16 0.37%
NMRK 2025-05-05 16:00:5712.26 10.46 -0.09%
NMRK 2025-05-05 17:00:4312.26 10.90 -0.09%
NMRK 2025-05-05 18:00:5312.26 10.46 -0.09%
NMRK 2025-05-05 20:00:560.00 0.00 -0.09%
2025-05-06
NMRK 2025-05-06 05:00:4411.10 4.45 -8.18%
NMRK 2025-05-06 06:00:5811.08 4.45 -8.18%
NMRK 2025-05-06 07:00:4617.25 10.91 -8.18%
NMRK 2025-05-06 08:00:5717.25 10.21 -8.18%
NMRK 2025-05-06 10:01:0210.97 10.96 -1.35%
NMRK 2025-05-06 11:00:4311.02 11.00 -0.99%
NMRK 2025-05-06 12:00:5911.01 11.00 -1.08%
NMRK 2025-05-06 13:00:4510.99 10.98 -1.17%
NMRK 2025-05-06 14:01:0110.97 10.95 -1.44%
NMRK 2025-05-06 15:00:4511.03 11.02 -0.81%
NMRK 2025-05-06 16:00:5912.18 10.37 -0.72%
NMRK 2025-05-06 17:00:4712.18 10.83 -0.72%
NMRK 2025-05-06 18:00:5812.18 10.37 -0.72%
NMRK 2025-05-06 20:00:560.00 0.00 -0.72%
2025-05-07
NMRK 2025-05-07 05:00:4912.20 11.06 0.36%
NMRK 2025-05-07 06:01:0012.20 11.07 0.36%
NMRK 2025-05-07 08:00:5717.25 8.97 0.36%
NMRK 2025-05-07 09:00:4914.36 8.97 0.36%
NMRK 2025-05-07 10:00:5411.12 11.10 0.72%
NMRK 2025-05-07 11:00:4411.08 11.06 0.36%
NMRK 2025-05-07 12:00:5211.16 11.15 1.17%
NMRK 2025-05-07 14:00:4811.17 11.14 1.08%
NMRK 2025-05-07 15:00:4811.20 11.18 1.44%
NMRK 2025-05-07 16:00:5312.89 9.02 1.35%
NMRK 2025-05-07 17:00:4512.70 10.96 1.35%
NMRK 2025-05-07 18:00:4812.70 10.29 1.35%
NMRK 2025-05-07 20:00:530.00 0.00 1.35%
2025-05-08
NMRK 2025-05-08 05:00:4717.88 12.19 10.61%
NMRK 2025-05-08 06:00:5117.93 11.33 10.61%
NMRK 2025-05-08 07:00:4711.50 11.24 10.61%
NMRK 2025-05-08 08:00:5011.50 8.97 10.61%
NMRK 2025-05-08 10:00:5511.20 11.19 0.27%
NMRK 2025-05-08 11:00:4811.20 11.18 0.09%
NMRK 2025-05-08 12:00:4711.38 11.36 1.80%
NMRK 2025-05-08 13:00:5011.41 11.40 2.16%
NMRK 2025-05-08 14:00:5411.31 11.30 1.26%
NMRK 2025-05-08 15:00:4711.34 11.33 1.53%
NMRK 2025-05-08 16:00:5413.50 9.83 1.35%
NMRK 2025-05-08 17:00:3912.74 11.10 1.34%
NMRK 2025-05-08 18:00:4612.74 10.49 1.34%
NMRK 2025-05-08 20:00:510.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.