investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2026-01-21
NMRK 2026-01-21 14:03:0317.65 17.64 3.50%
NMRK 2026-01-21 15:02:0317.52 17.51 2.81%
NMRK 2026-01-21 16:02:5017.70 17.69 3.84%
NMRK 2026-01-21 17:02:0319.89 14.33 4.13%
NMRK 2026-01-21 18:02:4519.81 14.23 4.23%
NMRK 2026-01-21 21:04:290.00 0.00 4.23%
2026-01-22
NMRK 2026-01-22 05:02:0218.02 17.67 4.23%
NMRK 2026-01-22 06:02:4419.99 15.97 4.23%
NMRK 2026-01-22 08:02:4417.99 17.68 4.23%
NMRK 2026-01-22 09:01:5619.81 17.50 4.23%
NMRK 2026-01-22 10:02:4619.62 17.80 0.76%
NMRK 2026-01-22 11:01:5717.97 17.96 1.29%
NMRK 2026-01-22 12:02:4018.02 18.01 1.58%
NMRK 2026-01-22 13:02:0617.77 17.76 0.12%
NMRK 2026-01-22 14:02:5517.58 17.57 -1.00%
NMRK 2026-01-22 15:02:0517.68 17.64 -0.41%
NMRK 2026-01-22 16:02:4917.63 17.62 -0.70%
NMRK 2026-01-22 17:01:5219.19 14.19 -1.00%
NMRK 2026-01-22 18:02:4819.19 14.23 -0.96%
NMRK 2026-01-22 21:03:020.00 0.00 -0.96%
2026-01-23
NMRK 2026-01-23 05:02:0619.32 14.18 -0.96%
NMRK 2026-01-23 08:02:4119.32 16.50 -0.96%
NMRK 2026-01-23 09:02:0519.32 17.46 -0.96%
NMRK 2026-01-23 10:02:4317.63 16.50 -0.79%
NMRK 2026-01-23 11:02:0717.24 17.23 -1.86%
NMRK 2026-01-23 12:02:3717.21 17.19 -2.08%
NMRK 2026-01-23 13:02:0817.18 17.17 -2.20%
NMRK 2026-01-23 14:02:3817.06 17.05 -2.87%
NMRK 2026-01-23 15:02:1217.07 17.05 -2.82%
NMRK 2026-01-23 16:02:4317.09 17.07 -2.70%
NMRK 2026-01-23 17:02:0018.48 16.50 -2.70%
NMRK 2026-01-23 18:02:4918.48 15.55 -2.73%
NMRK 2026-01-23 19:02:0618.48 15.63 -2.73%
NMRK 2026-01-23 21:03:230.00 0.00 -2.73%
2026-01-26
NMRK 2026-01-26 05:02:0418.79 16.94 -2.73%
NMRK 2026-01-26 06:02:4618.79 14.23 -2.73%
NMRK 2026-01-26 10:02:4217.19 16.27 -0.40%
NMRK 2026-01-26 11:01:5817.14 17.12 0.23%
NMRK 2026-01-26 12:02:4317.21 17.20 0.74%
NMRK 2026-01-26 13:01:5517.16 17.14 0.46%
NMRK 2026-01-26 14:02:5417.14 17.12 0.23%
NMRK 2026-01-26 15:02:3617.27 17.25 0.97%
NMRK 2026-01-26 16:02:5217.34 17.32 1.42%
NMRK 2026-01-26 17:01:5819.48 14.23 1.25%
NMRK 2026-01-26 18:02:4419.48 14.23 1.29%
NMRK 2026-01-26 21:04:220.00 0.00 1.29%
2026-01-27
NMRK 2026-01-27 05:02:0120.70 13.98 1.29%
NMRK 2026-01-27 06:02:5319.27 14.42 0.82%
NMRK 2026-01-27 07:01:5519.27 14.23 0.82%
NMRK 2026-01-27 10:02:5019.27 14.94 0.59%
NMRK 2026-01-27 11:02:0417.29 17.28 -0.12%
NMRK 2026-01-27 12:02:4117.24 17.23 -0.35%
NMRK 2026-01-27 13:01:5417.18 17.17 -0.70%
NMRK 2026-01-27 14:02:3917.02 17.01 -1.64%
NMRK 2026-01-27 15:02:0717.18 17.16 -0.70%
NMRK 2026-01-27 16:02:3717.18 17.17 -0.70%
NMRK 2026-01-27 17:02:0120.50 13.88 -0.70%
NMRK 2026-01-27 18:02:4119.48 14.23 -0.69%
NMRK 2026-01-27 21:03:050.00 0.00 -0.69%
NMRK 2026-01-27 22:04:4719.48 14.23 -0.69%
2026-01-28
NMRK 2026-01-28 05:02:0817.95 13.88 -0.69%
NMRK 2026-01-28 06:02:4317.95 14.23 -0.69%
NMRK 2026-01-28 10:02:3517.29 14.23 -0.69%
NMRK 2026-01-28 11:01:5717.23 17.21 0.35%
NMRK 2026-01-28 12:02:3717.55 17.53 2.20%
NMRK 2026-01-28 13:01:5517.44 17.43 1.44%
NMRK 2026-01-28 14:02:3317.43 17.41 1.44%
NMRK 2026-01-28 15:01:5917.46 17.45 1.56%
NMRK 2026-01-28 16:03:0017.39 17.37 1.16%
NMRK 2026-01-28 17:02:1517.95 14.01 1.04%
NMRK 2026-01-28 18:02:5017.95 14.37 1.05%
NMRK 2026-01-28 21:04:080.00 0.00 1.05%
2026-01-29
NMRK 2026-01-29 05:02:0120.76 14.01 1.05%
NMRK 2026-01-29 06:02:4617.47 17.23 1.05%
NMRK 2026-01-29 07:02:0219.48 14.23 1.05%
NMRK 2026-01-29 08:02:3919.48 17.23 1.05%
NMRK 2026-01-29 09:02:1119.48 17.27 1.05%
NMRK 2026-01-29 11:01:5817.44 17.43 0.52%
NMRK 2026-01-29 12:02:4117.23 17.21 -0.70%
NMRK 2026-01-29 13:02:0517.39 17.37 0.17%
NMRK 2026-01-29 14:02:4217.36 17.35 0.00%
NMRK 2026-01-29 15:02:3017.43 17.42 0.47%
NMRK 2026-01-29 16:02:4017.47 17.46 0.64%
NMRK 2026-01-29 17:02:0617.95 14.30 2.10%
NMRK 2026-01-29 18:02:5217.95 14.30 2.07%
NMRK 2026-01-29 21:03:440.00 0.00 2.07%
2026-01-30
NMRK 2026-01-30 05:01:5921.12 14.21 2.07%
NMRK 2026-01-30 06:02:4817.77 17.41 2.07%
NMRK 2026-01-30 07:02:0719.46 14.23 2.07%
NMRK 2026-01-30 08:02:4619.46 17.45 2.07%
NMRK 2026-01-30 09:02:0019.46 17.53 2.07%
NMRK 2026-01-30 10:02:4119.30 14.32 2.07%
NMRK 2026-01-30 11:01:5817.46 17.43 -1.50%
NMRK 2026-01-30 12:02:3817.41 17.39 -1.73%
NMRK 2026-01-30 13:02:0117.39 17.37 -1.84%
NMRK 2026-01-30 14:02:3717.63 17.62 -0.46%
NMRK 2026-01-30 15:02:0317.91 17.89 1.15%
NMRK 2026-01-30 16:02:3517.80 17.78 0.46%
NMRK 2026-01-30 17:02:0421.27 14.40 0.75%
NMRK 2026-01-30 18:02:4319.81 14.40 0.73%
NMRK 2026-01-30 21:04:370.00 0.00 0.73%
2026-02-02
NMRK 2026-02-02 05:01:5521.26 14.28 0.73%
NMRK 2026-02-02 06:02:4018.18 14.41 0.73%
NMRK 2026-02-02 07:02:0419.81 14.41 0.73%
NMRK 2026-02-02 08:02:4717.93 17.53 0.73%
NMRK 2026-02-02 09:02:0019.08 14.41 0.73%
NMRK 2026-02-02 10:02:4518.00 14.45 0.73%
NMRK 2026-02-02 11:01:5817.85 17.80 0.11%
NMRK 2026-02-02 12:02:4317.89 17.87 0.40%
NMRK 2026-02-02 13:02:0217.99 17.98 0.96%
NMRK 2026-02-02 14:02:4017.53 17.52 -1.69%
NMRK 2026-02-02 15:02:1717.62 17.61 -1.19%
NMRK 2026-02-02 16:03:0017.62 17.61 -1.13%
NMRK 2026-02-02 17:01:5817.55 13.97 -2.54%
NMRK 2026-02-02 18:02:5317.55 14.41 -2.52%
NMRK 2026-02-02 21:05:140.00 0.00 -2.52%
2026-02-03
NMRK 2026-02-03 05:01:5717.52 17.23 -2.52%
NMRK 2026-02-03 06:02:4317.52 17.21 -2.52%
NMRK 2026-02-03 07:02:0119.09 14.23 -2.52%
NMRK 2026-02-03 08:02:3918.48 17.23 -2.52%
NMRK 2026-02-03 09:01:5917.55 17.23 -2.52%
NMRK 2026-02-03 11:01:5417.37 17.35 0.00%
NMRK 2026-02-03 12:02:4117.09 17.07 -1.51%
NMRK 2026-02-03 13:02:0916.58 16.57 -4.37%
NMRK 2026-02-03 14:02:5116.59 16.57 -4.32%
NMRK 2026-02-03 15:02:0216.43 16.41 -5.16%
NMRK 2026-02-03 16:02:4816.40 16.39 -5.38%
NMRK 2026-02-03 17:02:0219.36 15.99 -6.00%
NMRK 2026-02-03 18:02:4919.14 15.77 -7.20%
NMRK 2026-02-03 19:02:0219.14 16.12 -7.20%
NMRK 2026-02-03 20:02:4319.14 16.14 -7.20%
NMRK 2026-02-03 21:05:440.00 0.00 -7.20%
2026-02-04
NMRK 2026-02-04 05:02:0316.44 16.17 -7.20%
NMRK 2026-02-04 07:02:0019.43 14.43 -7.20%
NMRK 2026-02-04 08:02:3217.87 16.17 -7.20%
NMRK 2026-02-04 09:01:5518.48 16.17 -7.20%
NMRK 2026-02-04 10:02:4018.48 16.17 0.69%
NMRK 2026-02-04 11:01:5616.44 16.42 0.86%
NMRK 2026-02-04 12:02:5416.33 16.30 0.23%
NMRK 2026-02-04 13:02:0316.12 16.11 -0.98%
NMRK 2026-02-04 14:02:5815.90 15.89 -2.19%
NMRK 2026-02-04 15:02:0316.10 16.09 -0.98%
NMRK 2026-02-04 16:02:4216.36 16.35 0.52%
NMRK 2026-02-04 17:01:5317.85 13.20 0.46%
NMRK 2026-02-04 18:02:4017.85 14.23 0.49%
NMRK 2026-02-04 19:02:5018.09 14.23 0.49%
NMRK 2026-02-04 21:05:490.00 0.00 0.49%
2026-02-05
NMRK 2026-02-05 05:02:0816.48 16.23 0.49%
NMRK 2026-02-05 06:02:4416.52 16.20 0.49%
NMRK 2026-02-05 07:02:0817.99 14.23 0.49%
NMRK 2026-02-05 08:02:4317.93 14.23 0.49%
NMRK 2026-02-05 09:01:5817.99 14.23 0.49%
NMRK 2026-02-05 10:02:4018.09 14.23 0.49%
2026-02-06
NMRK 2026-02-06 10:04:2318.48 16.26 1.04%
NMRK 2026-02-06 11:01:5916.45 16.41 1.53%
NMRK 2026-02-06 12:02:4616.69 16.68 3.06%
NMRK 2026-02-06 13:02:0516.83 16.82 4.03%
NMRK 2026-02-06 14:02:4916.72 16.71 3.30%
NMRK 2026-02-06 15:02:0616.87 16.86 4.16%
NMRK 2026-02-06 16:02:5016.94 16.93 4.58%
NMRK 2026-02-06 17:02:0320.10 15.00 4.16%
NMRK 2026-02-06 18:02:4519.37 15.00 4.20%
NMRK 2026-02-06 21:02:230.00 0.00 4.20%
2026-02-09
NMRK 2026-02-09 05:02:0617.02 16.69 4.20%
NMRK 2026-02-09 06:02:4619.99 14.39 4.20%
NMRK 2026-02-09 08:02:4116.98 16.70 4.20%
NMRK 2026-02-09 09:02:0119.37 14.39 4.20%
NMRK 2026-02-09 10:02:4219.37 14.39 -4.02%
NMRK 2026-02-09 11:02:0016.74 16.71 -0.80%
NMRK 2026-02-09 12:02:4016.93 16.92 0.49%
NMRK 2026-02-09 13:02:0217.02 17.01 1.05%
NMRK 2026-02-09 14:02:3817.11 17.10 1.61%
NMRK 2026-02-09 15:02:0217.14 17.12 1.73%
NMRK 2026-02-09 16:03:1017.18 17.17 2.04%
NMRK 2026-02-09 17:01:5620.64 13.96 2.72%
NMRK 2026-02-09 18:02:3319.37 14.39 2.61%
2026-02-10
NMRK 2026-02-10 05:02:0917.44 17.17 2.61%
NMRK 2026-02-10 06:02:4217.43 17.17 2.61%
NMRK 2026-02-10 07:01:5819.02 14.39 2.61%
NMRK 2026-02-10 08:02:4319.02 17.16 2.61%
NMRK 2026-02-10 09:02:0917.43 17.03 2.61%
NMRK 2026-02-10 10:02:4717.37 17.17 -0.47%
NMRK 2026-02-10 11:02:0017.55 17.53 1.48%
NMRK 2026-02-10 12:02:3617.44 17.43 0.89%
NMRK 2026-02-10 13:02:1617.50 17.48 1.25%
NMRK 2026-02-10 14:11:1217.33 17.32 0.30%
NMRK 2026-02-10 15:02:2117.43 17.42 0.89%
NMRK 2026-02-10 16:02:4217.27 17.26 -0.06%
NMRK 2026-02-10 17:02:0417.29 17.00 0.12%
NMRK 2026-02-10 19:01:5819.37 17.00 0.12%
NMRK 2026-02-10 21:06:390.00 0.00 0.12%
2026-02-11
NMRK 2026-02-11 05:02:0117.43 17.14 0.12%
NMRK 2026-02-11 06:02:3918.93 17.14 0.12%
NMRK 2026-02-11 07:01:5918.93 15.73 0.12%
NMRK 2026-02-11 08:02:3618.93 17.20 0.12%
NMRK 2026-02-11 09:01:5518.94 17.20 0.12%
NMRK 2026-02-11 10:02:3619.37 17.19 0.12%
NMRK 2026-02-11 11:02:1516.90 16.87 -2.26%
NMRK 2026-02-11 12:02:3916.21 16.19 -6.19%
NMRK 2026-02-11 13:01:5815.69 15.64 -9.25%
NMRK 2026-02-11 14:02:4115.35 15.33 -11.16%
NMRK 2026-02-11 15:01:5814.67 14.66 -14.98%
NMRK 2026-02-11 16:02:4515.13 15.11 -12.38%
NMRK 2026-02-11 17:01:5817.52 13.61 -13.36%
NMRK 2026-02-11 18:02:5617.48 14.97 -13.38%
NMRK 2026-02-11 20:02:3717.48 14.95 -13.26%
NMRK 2026-02-11 21:03:120.00 0.00 -13.26%
2026-02-12
NMRK 2026-02-12 05:02:0517.90 12.07 -13.26%
NMRK 2026-02-12 06:02:5616.47 13.34 -13.26%
NMRK 2026-02-12 07:02:0716.47 14.75 -13.26%
NMRK 2026-02-12 09:02:1116.47 14.96 -13.26%
NMRK 2026-02-12 10:02:4315.20 14.96 -13.26%
NMRK 2026-02-12 11:02:2613.95 13.93 -5.73%
NMRK 2026-02-12 12:03:0913.50 13.47 -8.40%
NMRK 2026-02-12 13:07:5113.68 13.66 -7.35%
NMRK 2026-02-12 14:02:4213.45 13.44 -8.69%
NMRK 2026-02-12 15:02:1814.05 14.03 -5.21%
NMRK 2026-02-12 16:02:4514.35 14.33 -3.47%
NMRK 2026-02-12 17:02:3616.38 13.26 -3.53%
NMRK 2026-02-12 18:02:3517.09 13.26 -4.08%
NMRK 2026-02-12 21:05:240.00 0.00 -4.08%
2026-02-13
NMRK 2026-02-13 05:03:2714.43 14.19 -4.08%
NMRK 2026-02-13 06:02:4514.44 14.22 -4.08%
NMRK 2026-02-13 07:02:0018.84 9.07 -4.08%
NMRK 2026-02-13 08:03:4814.43 14.21 -4.08%
NMRK 2026-02-13 09:02:2615.57 14.21 -4.08%
NMRK 2026-02-13 10:02:5114.42 14.23 -4.08%
NMRK 2026-02-13 11:02:3714.14 14.11 -1.34%
NMRK 2026-02-13 12:02:3914.64 14.62 2.07%
NMRK 2026-02-13 13:02:4014.76 14.75 2.88%
NMRK 2026-02-13 14:03:0514.62 14.61 2.01%
NMRK 2026-02-13 15:02:0014.69 14.68 2.34%
NMRK 2026-02-13 16:02:3814.75 14.74 2.81%
NMRK 2026-02-13 17:01:5517.68 11.96 3.34%
NMRK 2026-02-13 18:02:3416.11 12.53 3.49%
NMRK 2026-02-13 21:03:480.00 0.00 3.49%
2026-02-17
NMRK 2026-02-17 05:02:0517.68 11.94 3.49%
NMRK 2026-02-17 06:02:3915.01 14.68 3.49%
NMRK 2026-02-17 07:02:0017.68 11.94 3.49%
NMRK 2026-02-17 08:02:4317.68 14.71 3.49%
NMRK 2026-02-17 09:01:5816.18 14.71 3.49%
NMRK 2026-02-17 10:02:3918.74 10.86 0.42%
NMRK 2026-02-17 11:01:5814.75 14.71 -0.56%
NMRK 2026-02-17 12:02:4314.69 14.67 -0.98%
NMRK 2026-02-17 13:02:0114.65 14.63 -1.19%
NMRK 2026-02-17 14:02:3814.48 14.46 -2.37%
NMRK 2026-02-17 15:02:0114.52 14.51 -2.16%
NMRK 2026-02-17 16:02:4014.67 14.65 -1.12%
NMRK 2026-02-17 17:01:5817.44 11.77 -1.33%
NMRK 2026-02-17 18:02:3617.44 12.13 -1.28%
NMRK 2026-02-17 21:04:550.00 0.00 -1.28%
2026-02-18
NMRK 2026-02-18 05:01:5917.53 11.81 -1.28%
NMRK 2026-02-18 06:02:4014.83 14.55 -1.28%
NMRK 2026-02-18 07:01:5917.53 11.81 -1.28%
NMRK 2026-02-18 08:02:4217.53 12.13 -1.28%
NMRK 2026-02-18 09:02:0314.75 14.53 -1.28%
NMRK 2026-02-18 10:02:4714.79 14.53 -1.28%
NMRK 2026-02-18 11:02:0015.18 15.15 3.78%
NMRK 2026-02-18 12:02:3915.00 14.98 2.56%
NMRK 2026-02-18 13:02:0115.14 15.13 3.58%
NMRK 2026-02-18 14:02:4115.24 15.23 4.25%
NMRK 2026-02-18 15:02:0215.36 15.35 5.06%
NMRK 2026-02-18 16:02:4415.43 15.42 5.47%
NMRK 2026-02-18 17:01:5815.70 15.46 5.74%
NMRK 2026-02-18 18:02:3815.70 15.46 5.81%
NMRK 2026-02-18 19:02:0515.58 12.49 5.81%
NMRK 2026-02-18 21:05:320.00 0.00 5.81%
2026-02-19
NMRK 2026-02-19 05:02:0218.48 12.50 5.81%
NMRK 2026-02-19 06:02:4215.50 15.32 5.81%
NMRK 2026-02-19 07:02:1315.50 15.37 5.81%
NMRK 2026-02-19 09:02:0115.50 15.32 -0.07%
NMRK 2026-02-19 10:02:3816.63 15.03 0.00%
NMRK 2026-02-19 11:01:5715.09 15.05 -2.94%
NMRK 2026-02-19 12:02:4315.29 15.28 -1.37%
NMRK 2026-02-19 13:01:5915.40 15.38 -0.62%
NMRK 2026-02-19 14:02:3715.34 15.31 -1.16%
NMRK 2026-02-19 15:01:5915.22 15.20 -1.92%
NMRK 2026-02-19 16:02:4115.27 15.25 -1.64%
NMRK 2026-02-19 17:01:5915.70 12.39 -1.64%
NMRK 2026-02-19 18:02:3815.70 13.73 -1.55%
NMRK 2026-02-19 19:01:5216.63 13.73 -1.55%
NMRK 2026-02-19 21:05:160.00 0.00 -1.55%
2026-02-20
NMRK 2026-02-20 05:01:5815.39 15.14 -1.55%
NMRK 2026-02-20 06:02:4115.41 15.20 -1.55%
NMRK 2026-02-20 07:02:0015.39 15.13 -1.55%
NMRK 2026-02-20 09:02:0417.04 15.16 -1.55%
NMRK 2026-02-20 10:02:4016.84 12.85 0.00%
NMRK 2026-02-20 11:02:0015.52 15.45 1.61%
NMRK 2026-02-20 12:02:3915.33 15.28 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.