investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-08-01
NMRK 2025-08-01 09:02:0916.77 6.07 1.81%
NMRK 2025-08-01 10:02:4414.76 14.72 -2.75%
NMRK 2025-08-01 11:02:1314.94 14.91 -1.68%
NMRK 2025-08-01 12:02:4215.16 15.14 -0.07%
NMRK 2025-08-01 13:02:0715.05 15.03 -0.81%
NMRK 2025-08-01 14:02:1415.12 15.10 -0.40%
NMRK 2025-08-01 15:02:1815.15 15.13 -0.13%
NMRK 2025-08-01 16:02:1015.44 14.83 -0.27%
NMRK 2025-08-01 17:02:0615.55 14.83 -0.66%
NMRK 2025-08-01 18:02:0615.55 12.21 -0.66%
NMRK 2025-08-01 20:02:060.00 0.00 -0.66%
2025-08-04
NMRK 2025-08-04 04:02:2615.46 15.12 -0.66%
NMRK 2025-08-04 05:01:4515.46 15.17 -0.66%
NMRK 2025-08-04 06:02:2518.13 12.21 -0.66%
NMRK 2025-08-04 07:01:4616.77 12.21 -0.66%
NMRK 2025-08-04 08:00:5016.77 6.05 -0.66%
NMRK 2025-08-04 09:00:4716.77 10.95 -0.66%
NMRK 2025-08-04 10:00:5015.27 15.25 1.05%
NMRK 2025-08-04 11:00:4515.38 15.37 1.78%
NMRK 2025-08-04 12:00:5015.40 15.39 1.91%
NMRK 2025-08-04 13:02:0315.43 15.41 2.04%
NMRK 2025-08-04 14:00:5015.36 15.34 1.58%
NMRK 2025-08-04 15:00:5215.43 15.42 2.11%
NMRK 2025-08-04 16:00:5915.49 15.48 2.50%
NMRK 2025-08-04 17:00:5215.55 15.20 2.58%
NMRK 2025-08-04 18:00:5315.55 15.18 2.58%
NMRK 2025-08-04 19:00:4515.55 15.18 2.84%
NMRK 2025-08-04 21:00:560.00 0.00 2.84%
2025-08-05
NMRK 2025-08-05 05:00:5015.55 12.52 2.84%
NMRK 2025-08-05 07:00:4615.55 12.52 0.00%
NMRK 2025-08-05 08:00:5015.65 13.72 0.40%
NMRK 2025-08-05 09:00:4817.91 15.43 0.40%
NMRK 2025-08-05 10:00:5315.75 15.70 1.59%
NMRK 2025-08-05 11:00:4515.48 15.45 -0.13%
NMRK 2025-08-05 12:00:5015.65 15.64 1.06%
NMRK 2025-08-05 13:00:4115.61 15.60 0.79%
NMRK 2025-08-05 14:00:5015.83 15.82 2.25%
NMRK 2025-08-05 15:00:4015.79 15.78 1.92%
NMRK 2025-08-05 16:00:5615.97 15.96 3.11%
NMRK 2025-08-05 17:00:4516.50 15.93 3.10%
NMRK 2025-08-05 18:00:5516.50 15.97 3.10%
NMRK 2025-08-05 20:00:5415.97 14.42 3.10%
NMRK 2025-08-05 21:00:460.00 0.00 3.10%
2025-08-06
NMRK 2025-08-06 05:00:4819.15 13.30 3.10%
NMRK 2025-08-06 07:00:4719.15 15.97 3.10%
NMRK 2025-08-06 08:00:5117.91 13.72 3.10%
NMRK 2025-08-06 10:00:4815.99 15.95 0.00%
NMRK 2025-08-06 11:00:4616.06 16.03 0.58%
NMRK 2025-08-06 12:00:5015.91 15.90 -0.39%
NMRK 2025-08-06 13:00:4515.91 15.89 -0.45%
NMRK 2025-08-06 14:00:4715.90 15.89 -0.45%
NMRK 2025-08-06 15:00:4915.90 15.89 -0.52%
NMRK 2025-08-06 16:00:4916.03 16.02 0.32%
NMRK 2025-08-06 17:00:5116.08 15.72 0.44%
NMRK 2025-08-06 18:00:5416.08 13.16 0.44%
NMRK 2025-08-06 21:00:530.00 0.00 0.44%
2025-08-07
NMRK 2025-08-07 05:00:5219.21 13.16 0.44%
NMRK 2025-08-07 06:00:5719.21 13.16 0.50%
NMRK 2025-08-07 07:00:5616.35 16.07 0.50%
NMRK 2025-08-07 08:01:0317.74 16.07 0.50%
NMRK 2025-08-07 09:00:5517.91 16.07 0.50%
NMRK 2025-08-07 10:00:5416.16 16.12 0.81%
NMRK 2025-08-07 11:00:5115.97 15.95 -0.44%
NMRK 2025-08-07 12:00:5315.91 15.90 -0.75%
NMRK 2025-08-07 13:00:4715.90 15.89 -0.81%
NMRK 2025-08-07 15:00:5015.85 15.84 -1.13%
NMRK 2025-08-07 16:00:5515.89 15.88 -0.88%
NMRK 2025-08-07 17:00:4316.20 15.57 -1.43%
NMRK 2025-08-07 18:00:5516.20 13.16 -1.43%
NMRK 2025-08-07 19:06:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1690680/000162828025039056/0001628280-25-039056-index.htm
10-Q - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2025-08-07 21:00:500.00 0.00 -1.43%
2025-08-08
NMRK 2025-08-08 05:00:5318.98 14.38 -1.43%
NMRK 2025-08-08 07:00:5119.00 14.38 -1.43%
NMRK 2025-08-08 08:00:5717.58 14.38 -1.43%
NMRK 2025-08-08 09:00:5117.40 14.38 -1.43%
NMRK 2025-08-08 10:00:5316.06 16.02 1.12%
NMRK 2025-08-08 11:00:4816.06 16.05 1.06%
NMRK 2025-08-08 12:00:4916.08 16.07 1.31%
NMRK 2025-08-08 13:00:4516.22 16.20 2.12%
NMRK 2025-08-08 14:00:4916.25 16.23 2.31%
NMRK 2025-08-08 15:00:4616.18 16.17 1.87%
NMRK 2025-08-08 16:00:5216.24 16.23 2.18%
NMRK 2025-08-08 17:00:4917.91 15.92 2.33%
NMRK 2025-08-08 18:00:5317.91 14.86 2.33%
NMRK 2025-08-08 21:00:500.00 0.00 2.33%
2025-08-11
NMRK 2025-08-11 05:00:5419.36 13.16 2.33%
NMRK 2025-08-11 06:00:5719.36 14.39 2.33%
NMRK 2025-08-11 07:00:5016.43 16.14 2.33%
NMRK 2025-08-11 08:00:5617.83 16.10 2.33%
NMRK 2025-08-11 09:00:4717.74 16.10 2.33%
NMRK 2025-08-11 10:00:5616.30 16.28 0.38%
NMRK 2025-08-11 11:00:4616.24 16.23 0.06%
NMRK 2025-08-11 12:00:5816.44 16.41 1.26%
NMRK 2025-08-11 13:00:5616.43 16.39 1.13%
NMRK 2025-08-11 14:00:5916.43 16.41 1.26%
NMRK 2025-08-11 15:00:5416.27 16.23 0.13%
NMRK 2025-08-11 16:01:0016.15 16.14 -0.57%
NMRK 2025-08-11 17:00:4616.14 15.83 -1.54%
NMRK 2025-08-11 18:00:5916.14 15.80 -1.17%
NMRK 2025-08-11 21:00:540.00 0.00 -1.17%
2025-08-12
NMRK 2025-08-12 05:01:0019.27 13.16 -1.17%
NMRK 2025-08-12 07:00:4818.00 16.05 -1.17%
NMRK 2025-08-12 08:00:5817.91 16.05 -1.17%
NMRK 2025-08-12 09:00:5316.45 16.18 -1.17%
NMRK 2025-08-12 10:00:5516.31 16.28 1.05%
NMRK 2025-08-12 11:00:4616.35 16.32 1.23%
NMRK 2025-08-12 12:00:5016.37 16.35 1.35%
NMRK 2025-08-12 13:00:5116.46 16.45 2.03%
NMRK 2025-08-12 14:00:5816.55 16.53 2.46%
NMRK 2025-08-12 15:00:5516.62 16.61 2.89%
NMRK 2025-08-12 16:01:0216.74 16.73 3.63%
NMRK 2025-08-12 17:01:0116.90 16.41 3.66%
NMRK 2025-08-12 18:00:5716.90 16.37 3.66%
NMRK 2025-08-12 20:01:0316.90 16.37 1.92%
NMRK 2025-08-12 21:00:500.00 0.00 1.92%
2025-08-13
NMRK 2025-08-13 05:00:4816.98 16.73 1.92%
NMRK 2025-08-13 06:01:0020.58 13.16 1.92%
NMRK 2025-08-13 07:00:5516.94 16.73 1.92%
NMRK 2025-08-13 08:00:5918.23 16.73 1.92%
NMRK 2025-08-13 09:00:5618.45 14.82 1.92%
NMRK 2025-08-13 10:00:5816.89 16.86 0.93%
NMRK 2025-08-13 11:00:5017.02 17.01 1.80%
NMRK 2025-08-13 12:00:5317.06 17.05 2.04%
NMRK 2025-08-13 13:00:5717.16 17.14 2.66%
NMRK 2025-08-13 14:00:5817.15 17.14 2.66%
NMRK 2025-08-13 15:00:5417.23 17.21 3.10%
NMRK 2025-08-13 16:01:0617.47 17.41 4.34%
NMRK 2025-08-13 17:01:0017.50 14.07 4.18%
NMRK 2025-08-13 18:01:0017.66 17.18 4.18%
NMRK 2025-08-13 21:01:010.00 0.00 4.18%
2025-08-14
NMRK 2025-08-14 04:04:4517.56 17.21 4.18%
NMRK 2025-08-14 05:03:3217.50 17.21 4.18%
NMRK 2025-08-14 06:04:3817.50 14.06 4.18%
NMRK 2025-08-14 07:03:3317.50 17.21 4.18%
NMRK 2025-08-14 09:03:3017.35 15.55 4.18%
NMRK 2025-08-14 10:04:3917.29 17.26 -0.60%
NMRK 2025-08-14 11:03:2617.27 17.26 -0.72%
NMRK 2025-08-14 12:04:3417.22 17.21 -1.02%
NMRK 2025-08-14 13:03:2817.20 17.18 -1.14%
NMRK 2025-08-14 14:04:4317.24 17.23 -0.96%
NMRK 2025-08-14 15:03:2317.28 17.27 -0.72%
NMRK 2025-08-14 16:04:4017.50 17.18 -0.30%
NMRK 2025-08-14 17:03:2317.50 17.18 -0.29%
NMRK 2025-08-14 20:04:370.00 0.00 -0.29%
2025-08-15
NMRK 2025-08-15 05:00:5417.54 17.30 -0.29%
NMRK 2025-08-15 06:00:5617.50 14.03 -0.29%
NMRK 2025-08-15 07:00:5417.50 17.32 -0.29%
NMRK 2025-08-15 10:00:5617.33 17.30 -0.35%
NMRK 2025-08-15 11:00:4917.29 17.28 -0.46%
NMRK 2025-08-15 12:00:5717.28 17.27 -0.46%
NMRK 2025-08-15 13:00:4917.27 17.25 -0.69%
NMRK 2025-08-15 14:00:5717.43 17.42 0.35%
NMRK 2025-08-15 15:00:5117.40 17.39 0.23%
NMRK 2025-08-15 16:00:5717.29 17.28 -0.46%
NMRK 2025-08-15 17:00:5518.99 16.95 -0.46%
NMRK 2025-08-15 18:00:5717.53 17.05 -0.46%
NMRK 2025-08-15 21:00:560.00 0.00 -0.46%
2025-08-18
NMRK 2025-08-18 05:00:5417.46 17.30 -0.46%
NMRK 2025-08-18 06:00:5917.50 17.30 -0.46%
NMRK 2025-08-18 07:00:4717.44 17.30 -0.46%
NMRK 2025-08-18 08:00:5617.50 17.30 -0.46%
NMRK 2025-08-18 10:00:4817.30 17.26 -0.06%
NMRK 2025-08-18 11:00:4917.20 17.19 -0.46%
NMRK 2025-08-18 12:00:5117.08 17.07 -1.15%
NMRK 2025-08-18 13:00:4717.19 17.18 -0.52%
NMRK 2025-08-18 15:00:5117.18 17.16 -0.58%
NMRK 2025-08-18 16:01:0917.28 17.21 -0.17%
NMRK 2025-08-18 17:00:4918.99 16.91 -0.17%
NMRK 2025-08-18 18:00:5618.99 15.14 -0.17%
NMRK 2025-08-18 19:00:5517.48 17.01 -0.17%
NMRK 2025-08-18 21:00:480.00 0.00 -0.17%
2025-08-19
NMRK 2025-08-19 05:00:5417.36 17.12 -0.17%
NMRK 2025-08-19 06:00:5417.50 13.16 -0.17%
NMRK 2025-08-19 07:00:5117.36 17.11 -0.17%
NMRK 2025-08-19 08:00:5117.50 17.18 -0.17%
NMRK 2025-08-19 09:00:4817.50 17.09 -0.17%
NMRK 2025-08-19 10:00:5217.52 17.48 1.50%
NMRK 2025-08-19 11:00:4817.45 17.43 1.16%
NMRK 2025-08-19 12:00:5617.39 17.37 0.81%
NMRK 2025-08-19 13:00:4517.43 17.42 1.10%
NMRK 2025-08-19 14:00:5917.46 17.45 1.27%
NMRK 2025-08-19 15:01:0117.39 17.37 0.81%
NMRK 2025-08-19 16:01:0917.45 17.39 1.10%
NMRK 2025-08-19 17:01:0017.77 17.07 1.10%
NMRK 2025-08-19 18:01:0117.66 17.18 1.10%
NMRK 2025-08-19 20:01:050.00 0.00 1.10%
2025-08-20
NMRK 2025-08-20 05:00:5317.50 17.25 1.10%
NMRK 2025-08-20 06:00:5220.59 14.03 1.10%
NMRK 2025-08-20 07:00:5217.52 17.27 1.10%
NMRK 2025-08-20 08:00:5919.32 17.27 1.10%
NMRK 2025-08-20 09:00:5117.45 17.27 1.10%
NMRK 2025-08-20 10:00:5717.24 17.21 -1.16%
NMRK 2025-08-20 11:00:5117.23 17.21 -1.10%
NMRK 2025-08-20 12:00:5717.18 17.16 -1.39%
NMRK 2025-08-20 13:00:4817.12 17.11 -1.80%
NMRK 2025-08-20 14:00:5317.15 17.14 -1.51%
NMRK 2025-08-20 15:00:4917.10 17.09 -1.86%
NMRK 2025-08-20 16:00:5117.22 17.21 -1.22%
NMRK 2025-08-20 17:00:4817.40 17.19 -0.80%
NMRK 2025-08-20 18:00:5217.40 16.96 -0.80%
NMRK 2025-08-20 21:00:510.00 0.00 -0.80%
2025-08-21
NMRK 2025-08-21 05:00:4620.36 13.90 -0.80%
NMRK 2025-08-21 07:00:4820.34 13.90 -0.80%
NMRK 2025-08-21 08:00:5619.53 15.35 -0.80%
NMRK 2025-08-21 09:00:4717.19 15.51 -0.80%
NMRK 2025-08-21 10:00:5417.23 17.18 -0.06%
NMRK 2025-08-21 11:00:5417.33 17.30 0.63%
NMRK 2025-08-21 12:00:5717.41 17.39 1.15%
NMRK 2025-08-21 13:00:5317.27 17.23 0.23%
NMRK 2025-08-21 14:00:5017.27 17.23 0.34%
NMRK 2025-08-21 15:00:4617.18 17.17 -0.17%
NMRK 2025-08-21 16:00:5117.16 17.14 -0.29%
NMRK 2025-08-21 17:00:5217.40 16.82 -0.29%
NMRK 2025-08-21 18:01:4017.40 16.92 -0.29%
NMRK 2025-08-21 20:01:030.00 0.00 -0.29%
2025-08-22
NMRK 2025-08-22 05:00:5117.33 17.16 -0.29%
NMRK 2025-08-22 06:00:4920.41 13.86 -0.29%
NMRK 2025-08-22 07:00:4717.40 17.17 -0.29%
NMRK 2025-08-22 08:00:5117.31 17.17 -0.29%
NMRK 2025-08-22 09:00:5117.33 17.17 -0.29%
NMRK 2025-08-22 10:00:5417.28 17.23 0.64%
NMRK 2025-08-22 11:00:4918.05 18.03 5.11%
NMRK 2025-08-22 12:01:0218.19 18.17 5.93%
NMRK 2025-08-22 13:00:5418.22 18.21 6.16%
NMRK 2025-08-22 14:01:0118.09 18.07 5.40%
NMRK 2025-08-22 15:01:0018.07 18.05 5.35%
NMRK 2025-08-22 16:01:0318.18 18.11 5.75%
NMRK 2025-08-22 17:00:5918.30 18.05 5.77%
NMRK 2025-08-22 21:00:580.00 0.00 5.77%
2025-08-25
NMRK 2025-08-25 05:00:5718.29 18.05 5.77%
NMRK 2025-08-25 06:01:0020.59 14.63 5.77%
NMRK 2025-08-25 07:01:0520.25 17.96 5.77%
NMRK 2025-08-25 08:00:5118.22 17.96 5.77%
NMRK 2025-08-25 09:00:5618.14 17.93 5.77%
NMRK 2025-08-25 10:01:0218.35 18.32 1.17%
NMRK 2025-08-25 11:00:5118.30 18.28 0.87%
NMRK 2025-08-25 12:00:4918.31 18.28 0.99%
NMRK 2025-08-25 13:01:0118.38 18.37 1.40%
NMRK 2025-08-25 14:00:5318.33 18.32 1.05%
NMRK 2025-08-25 15:01:5018.34 18.32 1.17%
NMRK 2025-08-25 16:00:5218.39 18.37 1.40%
NMRK 2025-08-25 17:01:0620.25 18.03 1.38%
NMRK 2025-08-25 18:01:0418.63 18.20 1.38%
NMRK 2025-08-25 19:01:0318.63 18.50 1.38%
NMRK 2025-08-25 20:01:040.00 0.00 1.98%
2025-08-26
NMRK 2025-08-26 05:01:0518.44 18.23 1.98%
NMRK 2025-08-26 06:01:0518.48 14.83 1.98%
NMRK 2025-08-26 07:01:0620.25 18.27 0.83%
NMRK 2025-08-26 08:00:5318.48 18.28 0.83%
NMRK 2025-08-26 09:01:0218.48 18.30 0.83%
NMRK 2025-08-26 10:00:5818.52 18.51 0.72%
NMRK 2025-08-26 11:01:0118.45 18.42 0.33%
NMRK 2025-08-26 12:00:4918.50 18.48 0.61%
NMRK 2025-08-26 13:00:5218.47 18.45 0.44%
NMRK 2025-08-26 14:00:5218.39 18.37 0.00%
NMRK 2025-08-26 15:01:0018.40 18.39 0.00%
NMRK 2025-08-26 16:00:5518.32 18.30 -0.39%
NMRK 2025-08-26 17:01:0320.25 17.96 -0.38%
NMRK 2025-08-26 18:01:1420.25 17.55 -0.38%
NMRK 2025-08-26 19:00:5418.56 18.07 -0.38%
NMRK 2025-08-26 21:00:560.00 0.00 -0.38%
2025-08-27
NMRK 2025-08-27 05:01:0518.39 18.14 -0.38%
NMRK 2025-08-27 06:00:5818.50 18.21 -0.38%
NMRK 2025-08-27 08:00:5418.44 18.21 0.44%
NMRK 2025-08-27 09:00:5118.41 18.21 0.44%
NMRK 2025-08-27 10:01:1518.38 18.35 0.22%
NMRK 2025-08-27 11:00:5818.48 18.46 0.98%
NMRK 2025-08-27 12:00:5418.40 18.39 0.49%
NMRK 2025-08-27 13:00:5618.45 18.43 0.71%
NMRK 2025-08-27 14:00:5418.37 18.36 0.33%
NMRK 2025-08-27 15:00:5418.43 18.42 0.60%
NMRK 2025-08-27 16:00:5018.27 18.25 -0.38%
NMRK 2025-08-27 17:00:5918.47 17.89 -0.38%
NMRK 2025-08-27 18:00:5018.47 15.14 -0.38%
NMRK 2025-08-27 21:00:460.00 0.00 -0.38%
2025-08-28
NMRK 2025-08-28 05:00:5821.79 14.74 -0.38%
NMRK 2025-08-28 08:00:4619.97 15.14 -0.38%
NMRK 2025-08-28 09:00:5218.40 16.73 -0.38%
NMRK 2025-08-28 10:00:4718.30 18.27 0.22%
NMRK 2025-08-28 11:00:4518.14 18.12 -0.55%
NMRK 2025-08-28 12:00:5018.09 18.07 -0.87%
NMRK 2025-08-28 13:00:5418.13 18.11 -0.66%
NMRK 2025-08-28 14:00:5518.07 18.05 -0.93%
NMRK 2025-08-28 15:00:4718.08 18.07 -0.87%
NMRK 2025-08-28 16:00:5518.11 18.10 -0.76%
NMRK 2025-08-28 17:00:5119.97 17.75 -0.88%
NMRK 2025-08-28 18:00:4619.97 15.14 -0.88%
NMRK 2025-08-28 19:00:5318.10 17.86 -0.88%
NMRK 2025-08-28 21:00:550.00 0.00 -0.88%
2025-08-29
NMRK 2025-08-29 05:00:5018.13 17.92 -0.88%
NMRK 2025-08-29 06:00:5021.58 14.58 -0.88%
NMRK 2025-08-29 07:00:4818.18 17.94 -0.88%
NMRK 2025-08-29 08:00:4819.77 17.92 -0.88%
NMRK 2025-08-29 09:00:5519.64 18.02 -0.88%
NMRK 2025-08-29 10:00:4618.25 18.23 0.71%
NMRK 2025-08-29 11:00:5818.04 18.03 -0.33%
NMRK 2025-08-29 12:00:4918.07 18.05 -0.16%
NMRK 2025-08-29 13:01:0018.05 18.03 -0.27%
NMRK 2025-08-29 15:00:5918.05 18.03 -0.33%
NMRK 2025-08-29 16:00:5218.21 18.19 0.55%
NMRK 2025-08-29 17:00:4719.77 17.86 0.61%
NMRK 2025-08-29 18:00:4819.77 17.03 0.61%
NMRK 2025-08-29 19:01:0718.45 17.96 0.61%
NMRK 2025-08-29 21:00:530.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.