investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-06-02
NMRK 2025-06-02 00:06:390.00 0.00 -0.18%
NMRK 2025-06-02 04:06:4811.02 8.84 -0.18%
NMRK 2025-06-02 05:01:5211.05 10.85 -0.18%
NMRK 2025-06-02 07:01:4811.06 10.89 -0.18%
NMRK 2025-06-02 08:02:2612.51 8.97 -0.18%
NMRK 2025-06-02 10:02:2710.76 10.74 -2.26%
NMRK 2025-06-02 11:01:5310.89 10.88 -1.09%
NMRK 2025-06-02 12:02:2111.00 10.98 -0.09%
NMRK 2025-06-02 13:01:4911.05 11.04 0.45%
NMRK 2025-06-02 14:02:5411.07 11.06 0.63%
NMRK 2025-06-02 15:01:4811.08 11.07 0.72%
NMRK 2025-06-02 16:02:2513.18 8.92 0.45%
NMRK 2025-06-02 17:01:4812.51 10.83 0.45%
NMRK 2025-06-02 18:02:2312.51 8.97 0.45%
NMRK 2025-06-02 20:02:240.00 0.00 0.45%
2025-06-03
NMRK 2025-06-03 04:02:2311.08 10.91 0.45%
NMRK 2025-06-03 07:01:4512.51 10.93 0.45%
NMRK 2025-06-03 08:02:2612.51 8.97 0.45%
NMRK 2025-06-03 10:02:2410.98 10.95 -0.54%
NMRK 2025-06-03 11:01:4311.03 11.02 0.00%
NMRK 2025-06-03 12:02:2511.01 11.00 -0.18%
NMRK 2025-06-03 13:01:5011.00 10.98 -0.36%
NMRK 2025-06-03 14:02:2111.01 11.00 -0.18%
NMRK 2025-06-03 15:01:4411.06 11.05 0.27%
NMRK 2025-06-03 16:02:1913.18 8.92 0.09%
NMRK 2025-06-03 17:01:4712.51 10.83 0.09%
NMRK 2025-06-03 18:02:2012.51 8.97 0.09%
NMRK 2025-06-03 19:01:4311.98 8.97 0.09%
NMRK 2025-06-03 20:02:180.00 0.00 0.09%
2025-06-04
NMRK 2025-06-04 04:02:2211.18 10.98 0.09%
NMRK 2025-06-04 07:01:5011.17 10.98 0.09%
NMRK 2025-06-04 08:02:2412.51 8.97 0.09%
NMRK 2025-06-04 09:01:4911.09 10.99 0.09%
NMRK 2025-06-04 10:02:2011.09 11.06 0.45%
NMRK 2025-06-04 11:01:4411.10 11.08 0.54%
NMRK 2025-06-04 12:02:1911.11 11.09 0.63%
NMRK 2025-06-04 13:01:4811.12 11.11 0.82%
NMRK 2025-06-04 14:02:2011.16 11.15 1.18%
NMRK 2025-06-04 15:01:4611.15 11.14 1.09%
NMRK 2025-06-04 16:02:2113.43 11.04 2.08%
NMRK 2025-06-04 17:01:4412.51 11.04 0.36%
NMRK 2025-06-04 18:02:1412.51 8.97 0.36%
NMRK 2025-06-04 20:02:300.00 0.00 0.36%
2025-06-05
NMRK 2025-06-05 05:01:4912.51 9.99 0.36%
NMRK 2025-06-05 06:02:2412.51 9.09 0.36%
NMRK 2025-06-05 07:01:4712.51 9.98 0.36%
NMRK 2025-06-05 08:02:2212.51 8.97 0.36%
NMRK 2025-06-05 09:01:4611.37 8.97 0.36%
NMRK 2025-06-05 10:02:2611.18 11.14 -0.82%
NMRK 2025-06-05 11:01:4311.20 11.18 -0.63%
NMRK 2025-06-05 12:02:2611.30 11.29 0.45%
NMRK 2025-06-05 13:01:4811.23 11.22 -0.18%
NMRK 2025-06-05 14:02:2511.26 11.25 0.00%
NMRK 2025-06-05 15:01:4811.20 11.19 -0.45%
NMRK 2025-06-05 16:02:2513.31 9.00 -0.91%
NMRK 2025-06-05 17:01:4713.31 10.94 -0.89%
NMRK 2025-06-05 18:02:2913.31 9.00 -0.89%
NMRK 2025-06-05 20:02:280.00 0.00 -0.89%
2025-06-06
NMRK 2025-06-06 04:02:2611.34 11.14 -0.89%
NMRK 2025-06-06 05:01:4611.32 11.16 -0.89%
NMRK 2025-06-06 06:02:2811.32 11.12 -0.89%
NMRK 2025-06-06 07:01:4711.31 11.11 -0.89%
NMRK 2025-06-06 08:02:2217.36 8.97 -0.89%
NMRK 2025-06-06 09:01:5511.46 11.22 -0.89%
NMRK 2025-06-06 10:02:2811.35 11.32 1.60%
NMRK 2025-06-06 11:01:5111.33 11.31 1.51%
NMRK 2025-06-06 12:02:2611.29 11.28 1.07%
NMRK 2025-06-06 13:01:4911.26 11.25 0.80%
NMRK 2025-06-06 14:02:2711.27 11.25 0.89%
NMRK 2025-06-06 15:01:5011.27 11.26 0.98%
NMRK 2025-06-06 16:02:2613.52 11.13 1.69%
NMRK 2025-06-06 17:01:4713.52 11.13 1.70%
NMRK 2025-06-06 18:02:2513.52 9.15 1.70%
NMRK 2025-06-06 19:01:4713.52 9.15 3.49%
NMRK 2025-06-06 20:02:240.00 0.00 3.49%
2025-06-09
NMRK 2025-06-09 04:02:2711.47 11.28 3.49%
NMRK 2025-06-09 05:01:4611.53 11.30 3.49%
NMRK 2025-06-09 08:02:3117.36 8.97 3.49%
NMRK 2025-06-09 10:02:2711.43 11.40 0.63%
NMRK 2025-06-09 11:01:4911.42 11.40 0.72%
NMRK 2025-06-09 12:02:2411.37 11.36 0.27%
NMRK 2025-06-09 13:01:4911.43 11.41 0.81%
NMRK 2025-06-09 14:02:2411.48 11.47 1.25%
NMRK 2025-06-09 15:01:4711.49 11.48 1.25%
NMRK 2025-06-09 16:02:2313.62 11.20 0.72%
NMRK 2025-06-09 17:01:4413.62 11.20 0.70%
NMRK 2025-06-09 18:02:2313.62 10.50 0.70%
NMRK 2025-06-09 20:02:190.00 0.00 0.70%
2025-06-10
NMRK 2025-06-10 04:02:2411.54 11.32 0.70%
NMRK 2025-06-10 07:01:4811.54 11.42 0.70%
NMRK 2025-06-10 08:02:2617.36 11.42 0.70%
NMRK 2025-06-10 09:01:4514.75 11.42 0.70%
NMRK 2025-06-10 10:02:2611.51 11.48 0.79%
NMRK 2025-06-10 11:01:4711.59 11.58 1.50%
NMRK 2025-06-10 13:01:4911.60 11.59 1.59%
NMRK 2025-06-10 14:02:1911.58 11.57 1.41%
NMRK 2025-06-10 15:01:4411.64 11.63 2.03%
NMRK 2025-06-10 16:02:1913.98 11.49 2.73%
NMRK 2025-06-10 17:01:4313.98 11.49 2.71%
NMRK 2025-06-10 18:02:2113.98 9.60 2.71%
NMRK 2025-06-10 20:02:200.00 0.00 2.71%
2025-06-11
NMRK 2025-06-11 04:02:2111.83 11.60 2.71%
NMRK 2025-06-11 06:02:1911.77 10.61 2.71%
NMRK 2025-06-11 07:01:4311.83 11.61 2.71%
NMRK 2025-06-11 08:02:2317.36 11.65 2.71%
NMRK 2025-06-11 09:01:4615.79 11.80 2.45%
NMRK 2025-06-11 10:02:2611.89 11.84 1.49%
NMRK 2025-06-11 11:01:4611.88 11.87 1.40%
NMRK 2025-06-11 12:02:1911.82 11.81 0.88%
NMRK 2025-06-11 13:01:4411.82 11.80 0.79%
NMRK 2025-06-11 14:02:2011.81 11.80 0.79%
NMRK 2025-06-11 15:01:4311.70 11.69 -0.09%
NMRK 2025-06-11 16:02:1814.02 11.53 0.26%
NMRK 2025-06-11 18:02:1714.02 9.60 0.26%
NMRK 2025-06-11 20:02:150.00 0.00 0.26%
2025-06-12
NMRK 2025-06-12 05:01:4813.03 10.50 0.26%
NMRK 2025-06-12 08:02:2617.36 10.50 0.26%
NMRK 2025-06-12 09:01:4711.80 10.50 0.26%
NMRK 2025-06-12 10:02:2311.81 11.79 0.43%
NMRK 2025-06-12 11:01:4511.89 11.87 1.11%
NMRK 2025-06-12 12:02:2511.85 11.84 0.77%
NMRK 2025-06-12 13:01:4311.86 11.85 0.85%
NMRK 2025-06-12 14:02:2011.92 11.90 1.37%
NMRK 2025-06-12 15:01:4511.87 11.86 1.02%
NMRK 2025-06-12 16:02:1612.89 11.64 1.02%
NMRK 2025-06-12 17:01:4514.15 11.64 1.02%
NMRK 2025-06-12 18:02:2014.15 10.50 1.02%
NMRK 2025-06-12 20:02:180.00 0.00 1.02%
2025-06-13
NMRK 2025-06-13 05:14:2812.98 10.50 1.02%
NMRK 2025-06-13 12:02:2411.58 11.57 -2.47%
NMRK 2025-06-13 13:01:4811.54 11.53 -2.72%
NMRK 2025-06-13 14:02:2811.47 11.46 -3.32%
NMRK 2025-06-13 15:01:4811.41 11.39 -3.91%
NMRK 2025-06-13 16:02:3013.57 11.16 -4.08%
NMRK 2025-06-13 17:01:4413.57 11.16 -4.04%
NMRK 2025-06-13 18:02:2513.57 10.50 -4.04%
NMRK 2025-06-13 20:02:290.00 0.00 -4.04%
2025-06-16
NMRK 2025-06-16 05:01:4812.83 9.60 -4.04%
NMRK 2025-06-16 08:02:2613.02 9.60 -4.04%
NMRK 2025-06-16 10:02:3411.62 11.59 1.94%
NMRK 2025-06-16 11:01:4511.72 11.70 2.86%
NMRK 2025-06-16 12:02:2511.65 11.64 2.19%
NMRK 2025-06-16 13:01:4711.65 11.64 2.27%
NMRK 2025-06-16 14:02:2711.63 11.62 2.11%
NMRK 2025-06-16 15:01:4511.57 11.56 1.60%
NMRK 2025-06-16 16:02:2513.77 9.50 1.43%
NMRK 2025-06-16 17:01:4213.02 11.33 1.49%
NMRK 2025-06-16 18:02:2513.02 9.60 1.49%
NMRK 2025-06-16 20:02:200.00 0.00 1.49%
2025-06-17
NMRK 2025-06-17 05:02:1412.77 9.60 1.49%
NMRK 2025-06-17 08:02:1913.02 11.42 -0.70%
NMRK 2025-06-17 09:01:3911.51 9.60 -0.70%
NMRK 2025-06-17 10:02:2011.45 11.42 -1.14%
NMRK 2025-06-17 11:01:4211.38 11.36 -1.49%
NMRK 2025-06-17 12:02:2711.35 11.33 -1.76%
NMRK 2025-06-17 13:01:4611.27 11.26 -2.46%
NMRK 2025-06-17 14:02:2511.23 11.21 -2.90%
NMRK 2025-06-17 15:01:4811.19 11.18 -3.25%
NMRK 2025-06-17 16:02:2213.34 9.01 -3.25%
NMRK 2025-06-17 17:01:4113.02 10.96 -3.20%
NMRK 2025-06-17 18:02:2313.02 9.60 -3.20%
NMRK 2025-06-17 20:02:250.00 0.00 -3.20%
2025-06-18
NMRK 2025-06-18 05:01:5111.31 11.10 -3.20%
NMRK 2025-06-18 07:01:4911.29 11.07 -3.20%
NMRK 2025-06-18 08:02:2213.02 10.50 -3.20%
NMRK 2025-06-18 09:01:4911.23 10.50 -3.20%
NMRK 2025-06-18 10:02:2211.14 11.13 -0.26%
NMRK 2025-06-18 11:01:5111.29 11.28 1.04%
NMRK 2025-06-18 12:02:1811.24 11.23 0.52%
NMRK 2025-06-18 13:01:4511.23 11.22 0.43%
NMRK 2025-06-18 14:02:2211.35 11.29 1.30%
NMRK 2025-06-18 15:01:5111.19 11.17 0.00%
NMRK 2025-06-18 16:02:2813.44 10.50 0.78%
NMRK 2025-06-18 17:01:4513.02 11.04 0.81%
NMRK 2025-06-18 18:02:1813.02 10.50 0.81%
NMRK 2025-06-18 20:02:230.00 0.00 0.81%
2025-06-20
NMRK 2025-06-20 04:02:1711.35 11.13 0.81%
NMRK 2025-06-20 06:02:1611.35 11.22 0.81%
NMRK 2025-06-20 07:01:4711.35 11.13 0.81%
NMRK 2025-06-20 08:02:1713.02 10.50 0.81%
NMRK 2025-06-20 09:01:4213.02 11.29 0.81%
NMRK 2025-06-20 10:02:2311.43 11.40 1.43%
NMRK 2025-06-20 11:01:4511.28 11.27 0.18%
NMRK 2025-06-20 12:02:1911.18 11.16 -0.72%
NMRK 2025-06-20 13:01:4211.17 11.16 -0.72%
NMRK 2025-06-20 14:02:2811.19 11.18 -0.63%
NMRK 2025-06-20 15:01:4211.17 11.16 -0.72%
NMRK 2025-06-20 16:13:0413.31 10.94 -0.81%
NMRK 2025-06-20 17:12:1613.02 10.94 -0.80%
NMRK 2025-06-20 18:14:1213.02 10.50 -0.80%
NMRK 2025-06-20 20:02:170.00 0.00 -0.80%
2025-06-23
NMRK 2025-06-23 05:01:3811.21 11.12 -0.80%
NMRK 2025-06-23 06:02:1911.30 11.08 -0.80%
NMRK 2025-06-23 07:01:3911.26 11.02 -0.80%
NMRK 2025-06-23 09:08:5111.22 9.64 -0.80%
NMRK 2025-06-23 10:03:5111.26 11.24 0.80%
NMRK 2025-06-23 11:02:1211.37 11.36 1.95%
NMRK 2025-06-23 12:01:5311.44 11.43 2.49%
NMRK 2025-06-23 13:02:1211.32 11.31 1.42%
NMRK 2025-06-23 14:01:5811.55 11.53 3.46%
NMRK 2025-06-23 15:02:0811.65 11.64 4.44%
NMRK 2025-06-23 16:01:5714.06 10.01 5.42%
NMRK 2025-06-23 17:02:0713.01 11.54 5.47%
NMRK 2025-06-23 18:01:5413.01 9.60 5.47%
NMRK 2025-06-23 20:01:520.00 0.00 5.47%
2025-06-24
NMRK 2025-06-24 05:01:4713.41 10.80 5.47%
NMRK 2025-06-24 07:01:5513.02 10.80 5.47%
NMRK 2025-06-24 08:02:1713.02 9.60 5.47%
NMRK 2025-06-24 09:01:4712.00 11.82 5.47%
NMRK 2025-06-24 10:02:1611.89 11.86 1.16%
NMRK 2025-06-24 11:01:5012.02 12.01 2.24%
NMRK 2025-06-24 12:02:1712.06 12.05 2.69%
NMRK 2025-06-24 13:01:5812.03 12.02 2.42%
NMRK 2025-06-24 14:02:1712.07 12.06 2.78%
NMRK 2025-06-24 16:02:2012.89 9.72 2.51%
NMRK 2025-06-24 17:01:5314.37 11.81 2.38%
NMRK 2025-06-24 18:02:1714.15 9.72 2.38%
NMRK 2025-06-24 20:02:110.00 0.00 2.38%
2025-06-25
NMRK 2025-06-25 05:01:5113.48 10.69 2.38%
NMRK 2025-06-25 08:02:1714.15 11.99 2.38%
NMRK 2025-06-25 09:01:5112.13 9.60 2.38%
NMRK 2025-06-25 10:02:2211.90 11.87 -1.19%
NMRK 2025-06-25 11:01:5411.78 11.77 -2.12%
NMRK 2025-06-25 14:02:1911.75 11.74 -2.38%
NMRK 2025-06-25 15:01:4911.74 11.73 -2.46%
NMRK 2025-06-25 16:02:1613.04 11.37 -3.65%
NMRK 2025-06-25 17:01:5013.84 11.37 -3.57%
NMRK 2025-06-25 18:02:1613.84 9.84 -3.57%
NMRK 2025-06-25 20:02:110.00 0.00 -3.57%
2025-06-26
NMRK 2025-06-26 05:01:5213.01 9.84 -3.57%
NMRK 2025-06-26 08:02:1713.40 11.61 -3.57%
NMRK 2025-06-26 09:01:5211.79 11.60 -3.57%
NMRK 2025-06-26 10:02:1711.56 11.55 -0.25%
NMRK 2025-06-26 11:01:4811.75 11.74 1.25%
NMRK 2025-06-26 12:02:1911.79 11.78 1.50%
NMRK 2025-06-26 13:01:5311.85 11.84 2.08%
NMRK 2025-06-26 14:02:1711.82 11.81 1.91%
NMRK 2025-06-26 15:01:4911.93 11.92 2.82%
NMRK 2025-06-26 16:02:1414.37 11.83 3.82%
NMRK 2025-06-26 17:01:4713.40 11.83 3.97%
NMRK 2025-06-26 18:02:2313.40 9.91 2.16%
NMRK 2025-06-26 20:02:170.00 0.00 2.16%
2025-06-27
NMRK 2025-06-27 05:00:4513.56 10.75 2.16%
NMRK 2025-06-27 08:00:5314.15 10.75 2.16%
NMRK 2025-06-27 10:00:4912.27 12.23 1.64%
NMRK 2025-06-27 11:00:4112.38 12.36 2.84%
NMRK 2025-06-27 12:00:4812.40 12.39 2.93%
NMRK 2025-06-27 13:00:3912.43 12.42 3.19%
NMRK 2025-06-27 14:00:4712.41 12.40 3.02%
NMRK 2025-06-27 15:00:5112.20 12.18 1.12%
NMRK 2025-06-27 16:00:4612.34 12.33 2.41%
NMRK 2025-06-27 17:00:3814.15 12.10 2.32%
NMRK 2025-06-27 18:00:3814.15 10.75 2.32%
NMRK 2025-06-27 21:00:380.00 0.00 2.32%
2025-06-30
NMRK 2025-06-30 05:00:4413.94 11.02 2.32%
NMRK 2025-06-30 08:00:4714.53 9.84 2.32%
NMRK 2025-06-30 09:00:4414.53 9.84 2.07%
NMRK 2025-06-30 10:00:4612.23 12.20 -0.91%
NMRK 2025-06-30 11:00:4112.12 12.10 -1.91%
NMRK 2025-06-30 12:00:4412.09 12.08 -2.07%
NMRK 2025-06-30 13:00:4212.11 12.10 -1.91%
NMRK 2025-06-30 14:00:5312.05 12.03 -2.40%
NMRK 2025-06-30 15:00:4112.14 12.13 -1.58%
NMRK 2025-06-30 16:00:5212.16 12.15 -1.41%
NMRK 2025-06-30 17:00:4514.50 11.91 -1.46%
NMRK 2025-06-30 18:00:5314.50 9.84 -1.46%
NMRK 2025-06-30 21:00:380.00 0.00 -1.46%
2025-07-01
NMRK 2025-07-01 05:00:4413.27 10.71 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.