investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2024-12-03
NMRK 2024-12-03 17:02:0415.27 15.26 -0.26%
NMRK 2024-12-03 18:02:5115.36 15.28 0.07%
NMRK 2024-12-03 19:02:0616.47 15.00 0.07%
NMRK 2024-12-03 21:02:0116.47 13.16 0.07%
NMRK 2024-12-03 22:05:3416.47 15.00 0.07%
2024-12-04
NMRK 2024-12-04 06:02:4116.47 12.36 0.07%
NMRK 2024-12-04 08:02:4016.47 12.55 0.07%
NMRK 2024-12-04 09:01:5816.47 12.55 0.00%
NMRK 2024-12-04 11:02:0515.20 15.17 -0.72%
NMRK 2024-12-04 12:02:4715.07 15.04 -1.70%
NMRK 2024-12-04 13:02:0515.08 15.07 -1.50%
NMRK 2024-12-04 14:02:4315.11 15.10 -1.24%
NMRK 2024-12-04 17:02:0315.22 15.21 -0.52%
NMRK 2024-12-04 18:02:4215.35 14.90 -0.72%
NMRK 2024-12-04 19:02:0215.36 14.70 -0.72%
2024-12-05
NMRK 2024-12-05 06:02:4217.87 12.26 -0.72%
NMRK 2024-12-05 08:02:4416.67 12.55 -0.72%
NMRK 2024-12-05 09:02:0216.67 12.55 0.00%
NMRK 2024-12-05 10:02:4415.36 12.55 0.00%
NMRK 2024-12-05 11:02:0215.22 15.20 0.07%
NMRK 2024-12-05 12:02:4215.19 15.18 0.00%
NMRK 2024-12-05 13:02:3415.30 15.29 0.72%
NMRK 2024-12-05 14:02:4115.34 15.33 0.98%
NMRK 2024-12-05 15:02:0815.36 15.35 1.11%
NMRK 2024-12-05 16:02:4015.43 15.42 1.50%
NMRK 2024-12-05 17:02:0315.42 15.41 1.44%
NMRK 2024-12-05 18:02:4517.20 15.41 1.51%
NMRK 2024-12-05 20:02:4917.20 14.61 1.51%
2024-12-06
NMRK 2024-12-06 06:02:3917.87 14.11 1.51%
NMRK 2024-12-06 08:02:4617.58 14.11 1.51%
NMRK 2024-12-06 09:02:0417.58 14.11 0.00%
NMRK 2024-12-06 11:02:0215.83 15.79 2.70%
NMRK 2024-12-06 12:02:3815.84 15.83 2.70%
NMRK 2024-12-06 13:02:0315.67 15.66 1.58%
NMRK 2024-12-06 14:02:3715.66 15.65 1.58%
NMRK 2024-12-06 15:01:5915.70 15.69 1.84%
NMRK 2024-12-06 16:02:4815.75 15.73 2.17%
NMRK 2024-12-06 17:02:0615.79 15.78 2.37%
NMRK 2024-12-06 18:02:5115.82 15.72 2.27%
NMRK 2024-12-06 19:02:0116.03 14.00 2.27%
2024-12-09
NMRK 2024-12-09 00:06:000.00 0.00 2.27%
NMRK 2024-12-09 12:02:4715.22 15.21 0%
NMRK 2024-12-09 13:02:0015.38 15.37 0%
NMRK 2024-12-09 14:02:4915.34 15.33 0%
NMRK 2024-12-09 15:02:0815.35 15.34 0%
NMRK 2024-12-09 16:02:5015.36 15.35 0%
NMRK 2024-12-09 17:02:0515.20 15.19 0%
NMRK 2024-12-09 18:02:4816.47 15.15 -3.49%
NMRK 2024-12-09 19:02:100.00 12.81 0.00%
NMRK 2024-12-09 20:02:500.00 13.40 0.00%
NMRK 2024-12-09 22:05:5616.47 13.40 -3.49%
2024-12-10
NMRK 2024-12-10 06:02:3616.69 12.43 -3.49%
NMRK 2024-12-10 08:02:3716.69 12.81 -3.49%
NMRK 2024-12-10 09:02:0615.89 12.81 0.00%
NMRK 2024-12-10 10:02:4615.88 12.81 0.00%
NMRK 2024-12-10 11:02:0715.07 15.04 -1.14%
NMRK 2024-12-10 12:02:4815.08 15.06 -0.70%
NMRK 2024-12-10 13:02:0815.09 15.07 -0.76%
NMRK 2024-12-10 14:02:4115.09 15.08 -0.70%
NMRK 2024-12-10 15:02:0215.07 15.06 -0.89%
NMRK 2024-12-10 16:02:4915.08 15.07 -0.82%
NMRK 2024-12-10 17:02:0714.89 14.88 -2.03%
NMRK 2024-12-10 18:02:4914.93 14.83 -2.04%
NMRK 2024-12-10 19:01:5815.20 14.59 0.00%
NMRK 2024-12-10 20:02:3416.69 14.59 0.00%
NMRK 2024-12-10 21:02:0416.69 12.81 0.00%
NMRK 2024-12-10 22:05:2616.69 14.59 -2.04%
2024-12-11
NMRK 2024-12-11 06:02:4316.69 12.02 -2.04%
NMRK 2024-12-11 08:02:3616.69 12.81 -2.04%
NMRK 2024-12-11 09:02:0516.69 12.81 -2.43%
NMRK 2024-12-11 10:02:3816.69 12.98 -2.43%
NMRK 2024-12-11 11:01:5815.13 15.12 1.58%
NMRK 2024-12-11 12:02:3015.07 15.05 1.18%
NMRK 2024-12-11 13:01:5515.10 15.09 1.45%
NMRK 2024-12-11 14:02:2715.08 15.07 1.25%
NMRK 2024-12-11 15:01:5115.10 15.08 1.38%
NMRK 2024-12-11 16:02:2615.13 15.12 1.58%
NMRK 2024-12-11 17:01:5315.10 15.09 1.45%
NMRK 2024-12-11 18:02:2115.13 15.05 1.34%
NMRK 2024-12-11 19:01:5815.39 13.18 1.34%
NMRK 2024-12-11 21:02:0115.39 15.08 1.48%
NMRK 2024-12-11 22:05:5115.39 13.18 1.34%
2024-12-12
NMRK 2024-12-12 09:02:1016.50 12.81 0.00%
NMRK 2024-12-12 10:02:3415.99 12.81 0.00%
NMRK 2024-12-12 11:01:5715.18 15.16 0.60%
NMRK 2024-12-12 12:02:2615.09 15.07 -0.07%
NMRK 2024-12-12 13:01:5115.03 15.02 -0.34%
NMRK 2024-12-12 14:02:3415.08 15.06 -0.07%
NMRK 2024-12-12 15:01:5315.02 15.01 -0.40%
NMRK 2024-12-12 16:02:2814.96 14.95 -0.81%
NMRK 2024-12-12 17:01:4314.86 14.85 -1.55%
NMRK 2024-12-12 18:02:3816.00 14.57 -1.46%
NMRK 2024-12-12 19:02:0216.00 12.81 -1.46%
2024-12-13
NMRK 2024-12-13 06:02:4216.69 12.00 -1.46%
NMRK 2024-12-13 09:02:0314.99 12.81 0.00%
NMRK 2024-12-13 10:02:3916.27 14.61 -2.25%
NMRK 2024-12-13 11:01:5614.66 14.64 -1.39%
NMRK 2024-12-13 12:02:3114.64 14.62 -1.53%
NMRK 2024-12-13 13:01:4914.46 14.45 -2.65%
NMRK 2024-12-13 14:02:2714.42 14.41 -2.98%
NMRK 2024-12-13 15:01:5214.42 14.40 -2.98%
NMRK 2024-12-13 16:02:3014.43 14.42 -2.85%
NMRK 2024-12-13 17:01:4514.44 14.43 -2.79%
NMRK 2024-12-13 18:02:2416.14 14.20 -2.56%
NMRK 2024-12-13 19:01:4916.14 12.87 0.00%
NMRK 2024-12-13 22:05:2616.14 12.87 -2.56%
2024-12-16
NMRK 2024-12-16 07:01:5816.69 5.80 0%
NMRK 2024-12-16 08:02:2616.69 9.95 0%
NMRK 2024-12-16 09:01:5614.99 14.17 0%
NMRK 2024-12-16 10:02:3514.98 14.17 0%
NMRK 2024-12-16 11:02:1014.56 14.50 0%
NMRK 2024-12-16 12:02:2714.83 14.81 0%
NMRK 2024-12-16 13:01:4814.85 14.84 0%
NMRK 2024-12-16 14:02:3414.86 14.85 0%
NMRK 2024-12-16 15:01:5114.84 14.83 0%
NMRK 2024-12-16 16:02:3714.85 14.84 0%
NMRK 2024-12-16 17:02:0014.75 14.74 0%
NMRK 2024-12-16 18:02:4416.28 14.37 1.17%
NMRK 2024-12-16 19:01:0916.28 12.96 1.17%
2024-12-17
NMRK 2024-12-17 06:02:1816.69 11.80 1.17%
NMRK 2024-12-17 07:05:2016.69 5.86 5.80%
NMRK 2024-12-17 08:01:1816.28 12.96 1.17%
NMRK 2024-12-17 09:04:2114.99 14.17 0.00%
NMRK 2024-12-17 10:01:1014.98 14.17 0.00%
NMRK 2024-12-17 11:01:4914.65 14.61 -0.21%
NMRK 2024-12-17 14:01:1314.26 14.25 -2.69%
NMRK 2024-12-17 15:01:4914.22 14.20 -3.04%
NMRK 2024-12-17 16:01:0614.21 14.20 -3.04%
NMRK 2024-12-17 17:01:3814.15 14.14 -3.52%
NMRK 2024-12-17 18:01:0416.23 13.85 -3.62%
NMRK 2024-12-17 19:01:4316.23 12.55 -1.98%
2024-12-18
NMRK 2024-12-18 06:01:1916.69 11.40 -1.98%
NMRK 2024-12-18 07:01:4216.69 5.65 9.35%
NMRK 2024-12-18 08:02:4315.46 5.70 3.96%
NMRK 2024-12-18 09:01:5016.28 13.73 4.64%
NMRK 2024-12-18 10:01:2216.28 13.74 0.89%
NMRK 2024-12-18 11:01:4414.21 14.17 0.41%
NMRK 2024-12-18 12:01:0914.16 14.14 0.20%
NMRK 2024-12-18 13:01:3114.11 14.10 -0.14%
NMRK 2024-12-18 14:01:0514.14 14.13 0.14%
NMRK 2024-12-18 15:01:4314.20 14.19 0.55%
NMRK 2024-12-18 16:01:2313.93 13.90 -1.37%
NMRK 2024-12-18 18:01:0715.75 12.95 -6.52%
NMRK 2024-12-18 19:01:4715.75 10.66 -6.52%
2024-12-19
NMRK 2024-12-19 06:01:1516.69 5.28 -7.72%
NMRK 2024-12-19 09:02:0216.28 5.28 0.00%
NMRK 2024-12-19 10:01:2016.28 7.80 0.00%
NMRK 2024-12-19 11:01:4813.27 13.22 0.28%
NMRK 2024-12-19 12:01:0813.17 13.15 -0.28%
NMRK 2024-12-19 13:01:4813.10 13.08 -0.78%
NMRK 2024-12-19 14:01:1212.95 12.94 -1.77%
NMRK 2024-12-19 15:01:4313.04 13.01 -1.27%
NMRK 2024-12-19 16:01:0512.90 12.88 -2.20%
NMRK 2024-12-19 17:01:4512.80 12.79 -2.76%
NMRK 2024-12-19 18:01:0915.25 12.72 -1.21%
NMRK 2024-12-19 20:01:1215.25 11.45 -1.21%
2024-12-20
NMRK 2024-12-20 06:01:1020.46 5.12 -13.48%
NMRK 2024-12-20 07:01:4720.46 5.12 -4.39%
NMRK 2024-12-20 08:01:1120.22 5.12 -8.18%
NMRK 2024-12-20 09:02:0716.28 12.51 0.00%
NMRK 2024-12-20 10:01:1516.28 12.51 4.55%
NMRK 2024-12-20 11:01:4812.85 12.82 0.23%
NMRK 2024-12-20 12:01:5312.93 12.92 0.98%
NMRK 2024-12-20 14:01:0213.03 13.02 1.82%
NMRK 2024-12-20 15:01:4412.99 12.97 1.44%
NMRK 2024-12-20 16:01:1313.01 13.00 1.59%
NMRK 2024-12-20 17:01:3812.99 12.98 1.52%
NMRK 2024-12-20 18:01:0913.03 12.77 1.80%
NMRK 2024-12-20 19:01:4713.03 12.70 1.80%
NMRK 2024-12-20 20:01:1015.51 12.70 1.80%
2024-12-23
NMRK 2024-12-23 00:04:510.00 0.00 1.80%
NMRK 2024-12-23 08:01:4716.17 9.28 0%
NMRK 2024-12-23 09:01:1816.17 12.71 0%
NMRK 2024-12-23 11:01:1612.86 12.82 0%
NMRK 2024-12-23 12:01:5412.95 12.92 0%
NMRK 2024-12-23 13:01:1213.11 13.08 0%
NMRK 2024-12-23 14:01:4713.14 13.12 0%
NMRK 2024-12-23 15:01:1213.20 13.18 0%
NMRK 2024-12-23 16:01:3913.14 13.13 0%
NMRK 2024-12-23 17:01:1313.12 13.11 0%
NMRK 2024-12-23 18:01:5715.64 12.87 1.69%
NMRK 2024-12-23 19:01:1215.64 11.62 1.69%
2024-12-24
NMRK 2024-12-24 06:01:5116.69 5.25 -7.76%
NMRK 2024-12-24 09:01:2416.28 12.71 0.00%
NMRK 2024-12-24 11:01:0913.13 13.09 0%
NMRK 2024-12-24 12:01:5013.07 13.06 0%
NMRK 2024-12-24 13:01:0813.12 13.11 0%
NMRK 2024-12-24 14:01:5413.17 13.16 0%
NMRK 2024-12-24 15:01:1313.80 12.44 0.30%
NMRK 2024-12-24 18:01:3714.10 11.68 0.30%
NMRK 2024-12-24 19:01:170.00 0.00 0.30%
2024-12-26
NMRK 2024-12-26 07:01:1721.01 5.27 0%
NMRK 2024-12-26 08:01:4513.79 5.27 0%
NMRK 2024-12-26 09:01:2213.78 12.71 0%
NMRK 2024-12-26 10:01:4813.80 12.71 0%
NMRK 2024-12-26 11:01:1713.03 13.01 0%
NMRK 2024-12-26 12:01:4813.04 13.03 0%
NMRK 2024-12-26 13:01:1413.13 13.12 0%
NMRK 2024-12-26 14:01:5613.07 13.06 0%
NMRK 2024-12-26 15:01:1113.09 13.08 0%
NMRK 2024-12-26 16:01:4413.11 13.10 0%
NMRK 2024-12-26 17:01:1013.06 13.05 0%
NMRK 2024-12-26 18:01:2913.30 11.62 -1.14%
2024-12-27
NMRK 2024-12-27 06:01:4413.29 10.47 -1.14%
NMRK 2024-12-27 08:01:4213.29 5.21 -7.60%
NMRK 2024-12-27 09:01:0913.29 12.71 0.00%
NMRK 2024-12-27 11:01:0913.01 12.98 -0.15%
NMRK 2024-12-27 12:01:3512.94 12.93 -0.61%
NMRK 2024-12-27 13:01:0012.82 12.79 -1.60%
NMRK 2024-12-27 14:01:3612.82 12.80 -1.60%
NMRK 2024-12-27 15:00:5612.85 12.84 -1.29%
NMRK 2024-12-27 16:01:3612.91 12.90 -0.76%
NMRK 2024-12-27 17:01:0512.87 12.86 -1.06%
NMRK 2024-12-27 18:01:3313.30 11.62 -1.38%
2024-12-30
NMRK 2024-12-30 00:03:570.00 0.00 -1.38%
NMRK 2024-12-30 07:00:5113.29 5.14 0%
NMRK 2024-12-30 08:01:0013.29 9.72 0%
NMRK 2024-12-30 09:00:5113.29 12.71 0%
NMRK 2024-12-30 10:01:0513.29 11.62 0%
NMRK 2024-12-30 11:01:0512.71 12.68 0%
NMRK 2024-12-30 12:01:0912.75 12.74 0%
NMRK 2024-12-30 13:00:4912.82 12.81 0%
NMRK 2024-12-30 14:00:5912.86 12.85 0%
NMRK 2024-12-30 15:00:4812.88 12.87 0%
NMRK 2024-12-30 16:01:0412.85 12.84 0%
NMRK 2024-12-30 17:00:5112.81 12.80 0%
NMRK 2024-12-30 18:01:0013.30 12.54 -0.31%
NMRK 2024-12-30 19:00:4813.30 12.00 -0.31%
2024-12-31
NMRK 2024-12-31 06:01:0013.29 10.32 -0.31%
NMRK 2024-12-31 07:00:4313.29 10.32 -0.94%
NMRK 2024-12-31 09:00:4213.29 11.13 0.00%
NMRK 2024-12-31 11:00:4412.85 12.82 0.23%
NMRK 2024-12-31 12:00:5812.83 12.82 0.23%
NMRK 2024-12-31 13:00:5112.78 12.77 -0.08%
NMRK 2024-12-31 15:00:4512.74 12.72 -0.47%
NMRK 2024-12-31 16:00:5812.75 12.74 -0.31%
NMRK 2024-12-31 17:00:4512.80 12.79 0.08%
NMRK 2024-12-31 18:00:5613.20 12.56 0.08%
NMRK 2024-12-31 19:00:5613.20 11.13 0.08%
2025-01-01
NMRK 2025-01-01 22:05:280.00 0.00 0.08%
2025-01-02
NMRK 2025-01-02 11:00:5512.96 12.92 0%
NMRK 2025-01-02 12:01:0112.78 12.76 0%
NMRK 2025-01-02 13:00:5012.72 12.70 0%
NMRK 2025-01-02 14:01:0512.60 12.59 0%
NMRK 2025-01-02 15:00:5012.53 12.51 0%
NMRK 2025-01-02 16:01:0312.48 12.47 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.