| NMRK | 1970-01-01 03:00:00 | 6.45 | 5.88 | -3.16% |
| NMRK | 2020-11-12 15:01:36 | 6.45 | 5.88 | -3.16% |
| NMRK | 2020-11-12 16:01:36 | 6.45 | 4.82 | -3.16% |
| NMRK | 2020-11-12 17:01:39 | 6.15 | 6.13 | -4.19% |
| NMRK | 2020-11-12 18:01:38 | 6.34 | 6.33 | -2.02% |
| NMRK | 2020-11-12 19:01:37 | 6.26 | 6.25 | -2.95% |
| NMRK | 2020-11-12 20:01:37 | 6.16 | 6.15 | -4.35% |
| NMRK | 2020-11-12 21:01:37 | 6.20 | 6.19 | -3.73% |
| NMRK | 2020-11-12 22:01:37 | 6.13 | 6.12 | -4.81% |
| NMRK | 2020-11-12 23:01:36 | 6.43 | 6.00 | -4.81% |
| NMRK | 2020-11-13 01:08:24 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 02:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 03:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 04:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 05:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 06:01:37 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 07:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 08:01:38 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 09:01:38 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 10:01:38 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 11:01:36 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 12:01:37 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 13:01:37 | 7.84 | 5.20 | -4.81% |
| NMRK | 2020-11-13 14:01:36 | 7.84 | 4.01 | -4.81% |
| NMRK | 2020-11-13 15:01:37 | 7.84 | 4.01 | -4.81% |
| NMRK | 2020-11-13 16:01:36 | 6.77 | 4.96 | -4.81% |
| NMRK | 2020-11-13 17:01:48 | 6.24 | 6.23 | 1.79% |
| NMRK | 2020-11-13 18:01:38 | 6.16 | 6.15 | 0.33% |
| NMRK | 2020-11-13 19:01:37 | 6.19 | 6.17 | 0.98% |
| NMRK | 2020-11-13 20:01:37 | 6.21 | 6.20 | 1.14% |
| NMRK | 2020-11-13 21:01:38 | 6.28 | 6.26 | 2.45% |
| NMRK | 2020-11-13 22:01:39 | 6.35 | 6.33 | 3.43% |
| NMRK | 2020-11-13 23:01:37 | 6.77 | 6.25 | 2.94% |
| NMRK | 2020-11-14 01:07:24 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 02:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 03:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 04:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 05:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 06:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 07:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 08:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 09:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 10:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 11:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 12:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 13:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 14:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 15:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 16:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 17:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 18:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 19:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 20:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 21:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 22:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-14 23:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 01:11:10 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 02:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 03:01:35 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 04:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 05:01:35 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 06:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 07:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 08:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 09:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 10:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 11:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 12:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 13:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 14:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 15:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 16:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 17:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 18:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 19:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 20:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 21:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 22:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-15 23:01:44 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 01:09:24 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 02:01:39 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 03:01:35 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 04:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 05:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 06:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 07:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 08:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 09:01:36 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 10:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 11:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 12:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 13:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 14:01:38 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 15:01:37 | 7.84 | 4.01 | 1.28% |
| NMRK | 2020-11-16 16:01:41 | 6.77 | 6.20 | 1.28% |
| NMRK | 2020-11-16 17:01:43 | 6.56 | 6.54 | 4.75% |
| NMRK | 2020-11-16 18:01:39 | 6.66 | 6.65 | 5.07% |
| NMRK | 2020-11-16 19:01:38 | 6.59 | 6.58 | 4.28% |
| NMRK | 2020-11-16 20:01:37 | 6.60 | 6.58 | 4.60% |
| NMRK | 2020-11-16 21:01:39 | 6.52 | 6.50 | 3.17% |
| NMRK | 2020-11-16 22:01:39 | 6.56 | 6.54 | 3.80% |
| NMRK | 2020-11-16 23:01:37 | 6.74 | 6.50 | 4.28% |
| NMRK | 2020-11-17 01:06:59 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 02:01:36 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 03:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 04:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 05:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 06:01:38 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 07:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 08:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 09:01:38 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 10:01:38 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 11:01:37 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 12:01:38 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 13:01:39 | 6.75 | 5.20 | 4.28% |
| NMRK | 2020-11-17 14:01:38 | 6.75 | 4.01 | 4.28% |
| NMRK | 2020-11-17 15:01:38 | 199999.99 | 4.01 | 4.28% |
| NMRK | 2020-11-17 16:01:38 | 6.75 | 6.50 | 4.28% |
| NMRK | 2020-11-17 17:03:30 | 6.54 | 6.53 | -2.13% |
| NMRK | 2020-11-17 18:01:38 | 6.43 | 6.41 | -1.22% |
| NMRK | 2020-11-17 19:01:38 | 6.49 | 6.48 | -0.46% |
| NMRK | 2020-11-17 20:01:37 | 6.55 | 6.54 | 1.06% |
| NMRK | 2020-11-17 21:01:38 | 6.58 | 6.57 | 0.91% |
| NMRK | 2020-11-17 22:01:38 | 6.71 | 6.70 | 0.76% |
| NMRK | 2020-11-17 23:01:38 | 6.59 | 6.58 | 0.00% |
| NMRK | 2020-11-18 01:06:03 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 02:03:29 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 03:01:36 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 04:01:36 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 05:01:38 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 06:01:36 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 07:01:38 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 08:01:37 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 09:01:37 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 10:01:38 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 11:01:38 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 12:01:39 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 13:01:39 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 14:01:38 | 6.75 | 4.01 | 1.86% |
| NMRK | 2020-11-18 15:01:39 | 199999.99 | 4.01 | 1.86% |
| NMRK | 2020-11-18 16:01:40 | 6.50 | 5.82 | 1.86% |
| NMRK | 2020-11-18 17:02:42 | 6.60 | 6.59 | 0.91% |
| NMRK | 2020-11-18 18:01:40 | 6.55 | 6.54 | -1.22% |
| NMRK | 2020-11-18 19:01:39 | 6.46 | 6.45 | -1.67% |
| NMRK | 2020-11-18 20:01:38 | 6.41 | 6.40 | -2.44% |
| NMRK | 2020-11-18 21:01:37 | 6.34 | 6.33 | -3.50% |
| NMRK | 2020-11-18 22:01:39 | 6.30 | 6.29 | -4.11% |
| NMRK | 2020-11-18 23:01:38 | 6.27 | 6.26 | -4.72% |
| NMRK | 2020-11-19 01:06:11 | 6.75 | 6.10 | -4.72% |
| NMRK | 2020-11-19 02:01:36 | 6.75 | 6.10 | -4.72% |
| NMRK | 2020-11-19 03:01:38 | 6.53 | 6.52 | -4.72% |
| NMRK | 2020-11-19 04:01:37 | 6.49 | 6.48 | -4.72% |
| NMRK | 2020-11-19 05:01:37 | 6.46 | 6.45 | -4.72% |
| NMRK | 2020-11-19 06:01:37 | 6.44 | 6.43 | -4.72% |
| NMRK | 2020-11-19 07:01:38 | 6.42 | 6.41 | -4.72% |
| NMRK | 2020-11-19 08:01:36 | 6.35 | 6.34 | -4.72% |
| NMRK | 2020-11-19 09:01:37 | 6.32 | 6.31 | -4.72% |
| NMRK | 2020-11-19 10:01:37 | 6.29 | 6.28 | -4.72% |
| NMRK | 2020-11-19 11:01:39 | 6.29 | 6.28 | -4.72% |
| NMRK | 2020-11-19 12:01:38 | 6.29 | 6.28 | -4.72% |
| NMRK | 2020-11-19 13:01:37 | 6.29 | 6.28 | -4.72% |
| NMRK | 2020-11-19 14:01:39 | 6.29 | 4.02 | -4.72% |
| NMRK | 2020-11-19 15:01:38 | 6.29 | 4.02 | -4.72% |
| NMRK | 2020-11-19 16:01:38 | 7.00 | 5.82 | -4.72% |
| NMRK | 2020-11-19 18:01:40 | 6.15 | 6.14 | -1.92% |
| NMRK | 2020-11-19 19:01:53 | 6.18 | 6.17 | -1.44% |
| NMRK | 2020-11-19 20:01:38 | 6.19 | 6.18 | -1.28% |
| NMRK | 2020-11-19 21:01:38 | 6.20 | 6.19 | -1.12% |
| NMRK | 2020-11-19 22:01:38 | 6.27 | 6.26 | 0.00% |
| NMRK | 2020-11-19 23:01:38 | 6.33 | 6.32 | 1.12% |
| NMRK | 2020-11-20 01:07:01 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 02:01:37 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 03:01:37 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 04:01:36 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 05:01:36 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 06:01:37 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 07:01:36 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 08:01:37 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 09:01:39 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 10:01:39 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 11:01:37 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 12:01:38 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 13:01:39 | 7.84 | 6.10 | 0.48% |
| NMRK | 2020-11-20 14:01:37 | 7.84 | 4.02 | 0.48% |
| NMRK | 2020-11-20 15:01:39 | 199999.99 | 4.02 | 0.48% |
| NMRK | 2020-11-20 16:01:39 | 6.77 | 6.00 | 0.48% |
| NMRK | 2020-11-20 17:01:52 | 6.32 | 6.31 | 0.00% |
| NMRK | 2020-11-20 18:01:40 | 6.41 | 6.40 | 1.27% |
| NMRK | 2020-11-20 19:01:38 | 6.42 | 6.41 | 1.58% |
| NMRK | 2020-11-20 20:01:37 | 6.41 | 6.40 | 1.27% |
| NMRK | 2020-11-20 21:01:39 | 6.44 | 6.43 | 1.74% |
| NMRK | 2020-11-20 22:01:38 | 6.36 | 6.35 | 0.63% |
| NMRK | 2020-11-20 23:01:36 | 6.34 | 6.33 | 0.16% |
| NMRK | 2020-11-21 01:06:19 | 7.84 | 6.10 | 2.76% |
| NMRK | 2020-11-21 02:01:36 | 7.84 | 6.10 | 2.76% |
| NMRK | 2020-11-21 03:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 04:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 05:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 06:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 07:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 08:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 09:01:35 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 10:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 11:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 12:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 13:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 14:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 15:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 16:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 17:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 18:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 19:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 20:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 21:01:39 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 22:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-21 23:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 01:08:51 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 02:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 03:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 04:01:35 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 05:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 06:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 07:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 08:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 09:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 10:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 11:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 12:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 13:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 14:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 15:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 16:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 17:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 18:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 19:01:40 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 20:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 21:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 22:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-22 23:01:42 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 01:07:54 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 02:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 03:01:35 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 04:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 05:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 06:01:36 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 07:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 08:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 09:01:37 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 10:01:39 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 11:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 12:01:39 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 13:01:38 | 7.84 | 6.12 | 2.76% |
| NMRK | 2020-11-23 14:01:38 | 7.84 | 4.02 | 2.76% |
| NMRK | 2020-11-23 15:01:39 | 199999.99 | 4.02 | 2.76% |
| NMRK | 2020-11-23 16:01:38 | 7.55 | 6.10 | 2.76% |
| NMRK | 2020-11-23 17:01:48 | 6.42 | 6.41 | 1.10% |
| NMRK | 2020-11-23 18:01:40 | 6.51 | 6.50 | 2.52% |
| NMRK | 2020-11-23 19:01:39 | 6.65 | 6.64 | 4.89% |
| NMRK | 2020-11-23 20:01:38 | 6.63 | 6.62 | 4.57% |
| NMRK | 2020-11-23 21:01:38 | 6.69 | 6.68 | 5.52% |
| NMRK | 2020-11-23 22:01:38 | 6.82 | 6.81 | 7.41% |
| NMRK | 2020-11-23 23:01:37 | 6.79 | 6.78 | 7.10% |
| NMRK | 2020-11-24 01:06:19 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 02:01:37 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 03:01:37 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 04:01:37 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 05:01:38 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 06:01:36 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 07:01:38 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 08:01:36 | 6.78 | 6.58 | 4.62% |
| NMRK | 2020-11-24 09:01:42 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 10:01:39 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 11:01:39 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 12:01:42 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 13:01:39 | 7.84 | 6.58 | 4.62% |
| NMRK | 2020-11-24 14:01:46 | 7.84 | 4.02 | 4.62% |
| NMRK | 2020-11-24 15:01:40 | 199999.99 | 6.79 | 4.62% |
| NMRK | 2020-11-24 16:01:42 | 7.20 | 6.79 | 4.62% |
| NMRK | 2020-11-24 17:02:52 | 7.07 | 7.06 | 4.12% |
| NMRK | 2020-11-24 18:01:42 | 7.04 | 7.03 | 3.53% |
| NMRK | 2020-11-24 19:02:53 | 7.19 | 7.18 | 5.74% |
| NMRK | 2020-11-24 20:01:38 | 7.30 | 7.29 | 7.36% |
| NMRK | 2020-11-24 21:01:38 | 7.24 | 7.23 | 6.63% |
| NMRK | 2020-11-24 22:01:39 | 7.23 | 7.22 | 6.33% |
| NMRK | 2020-11-24 23:01:38 | 7.35 | 7.15 | 7.22% |
| NMRK | 2020-11-25 01:06:07 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 02:01:37 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 03:01:37 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 04:01:37 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 05:01:38 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 06:01:37 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 07:01:39 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 08:01:36 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 09:01:36 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 10:01:38 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 11:01:37 | 7.84 | 7.15 | 5.81% |
| NMRK | 2020-11-25 12:01:38 | 7.84 | 4.95 | 5.81% |
| NMRK | 2020-11-25 13:01:38 | 7.84 | 4.95 | 5.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83