investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2026-04-21
NMRK 2026-04-21 13:02:2916.35 16.34 -1.27%
NMRK 2026-04-21 14:03:1116.32 16.30 -1.57%
NMRK 2026-04-21 15:02:4516.31 16.30 -1.57%
NMRK 2026-04-21 16:03:2017.00 13.06 -2.35%
NMRK 2026-04-21 17:02:1317.00 13.72 -2.35%
NMRK 2026-04-21 20:03:070.00 0.00 -2.35%
2026-04-22
NMRK 2026-04-22 04:03:1916.53 16.23 -2.35%
NMRK 2026-04-22 05:02:4016.53 16.21 -2.35%
NMRK 2026-04-22 06:03:0918.22 16.23 -2.35%
NMRK 2026-04-22 07:02:3417.91 16.20 -2.35%
NMRK 2026-04-22 08:03:1618.06 16.25 -2.35%
NMRK 2026-04-22 09:02:2521.29 11.68 -2.35%
NMRK 2026-04-22 10:03:1116.39 16.37 1.33%
NMRK 2026-04-22 11:02:3616.43 16.41 1.45%
NMRK 2026-04-22 12:04:3316.38 16.37 1.21%
NMRK 2026-04-22 13:02:2816.29 16.28 0.66%
NMRK 2026-04-22 14:03:0116.32 16.30 0.78%
NMRK 2026-04-22 15:02:3916.47 16.46 1.75%
NMRK 2026-04-22 16:03:2816.64 13.36 2.90%
NMRK 2026-04-22 17:02:3416.64 13.72 2.90%
NMRK 2026-04-22 20:03:200.00 0.00 2.90%
2026-04-23
NMRK 2026-04-23 04:03:3916.63 13.31 2.90%
NMRK 2026-04-23 05:02:3716.52 13.31 2.90%
NMRK 2026-04-23 06:03:3118.27 13.31 2.90%
NMRK 2026-04-23 07:02:2918.06 13.72 -0.06%
NMRK 2026-04-23 09:02:2519.53 16.32 -0.06%
NMRK 2026-04-23 10:03:0416.93 16.92 2.35%
NMRK 2026-04-23 11:02:5816.58 16.57 0.12%
NMRK 2026-04-23 12:03:1816.22 16.20 -2.04%
NMRK 2026-04-23 13:02:3615.95 15.94 -3.77%
NMRK 2026-04-23 14:03:2115.89 15.88 -4.08%
NMRK 2026-04-23 15:02:3216.06 16.05 -3.09%
NMRK 2026-04-23 16:03:1118.11 13.72 -3.08%
NMRK 2026-04-23 20:03:150.00 0.00 -3.08%
2026-04-24
NMRK 2026-04-24 04:03:2716.15 15.94 -3.08%
NMRK 2026-04-24 05:02:3518.45 15.94 -3.08%
NMRK 2026-04-24 06:03:1618.45 12.95 -3.08%
NMRK 2026-04-24 07:02:2716.69 13.72 -3.08%
NMRK 2026-04-24 09:02:2516.69 12.32 -3.08%
NMRK 2026-04-24 10:03:1115.94 15.92 -0.60%
NMRK 2026-04-24 11:02:2116.02 16.01 -0.06%
NMRK 2026-04-24 12:03:5216.10 16.09 0.36%
NMRK 2026-04-24 13:02:2516.04 16.03 0.06%
NMRK 2026-04-24 14:03:0316.02 16.00 -0.18%
NMRK 2026-04-24 15:02:3616.02 16.01 -0.06%
NMRK 2026-04-24 16:03:0416.04 12.95 0.06%
NMRK 2026-04-24 17:02:5316.04 13.72 0.06%
NMRK 2026-04-24 20:03:420.00 0.00 0.06%
2026-04-27
NMRK 2026-04-27 04:03:2816.20 15.90 0.06%
NMRK 2026-04-27 05:02:2316.20 15.97 0.06%
NMRK 2026-04-27 06:03:0916.06 14.47 0.06%
NMRK 2026-04-27 07:02:2916.06 15.97 -0.19%
NMRK 2026-04-27 08:03:0816.06 15.96 -0.19%
NMRK 2026-04-27 09:02:1816.06 15.95 -0.19%
NMRK 2026-04-27 10:03:0616.39 16.37 2.12%
NMRK 2026-04-27 11:02:1816.43 16.41 2.50%
NMRK 2026-04-27 12:03:1016.49 16.48 2.87%
NMRK 2026-04-27 13:02:1616.43 16.41 2.50%
NMRK 2026-04-27 14:03:0916.33 16.32 1.81%
NMRK 2026-04-27 16:03:1319.34 16.30 2.49%
NMRK 2026-04-27 17:02:1918.45 16.30 2.49%
NMRK 2026-04-27 19:02:2016.74 16.30 2.49%
NMRK 2026-04-27 20:02:560.00 0.00 2.49%
2026-04-28
NMRK 2026-04-28 04:03:0916.50 16.28 2.49%
NMRK 2026-04-28 05:02:1616.52 16.30 2.49%
NMRK 2026-04-28 06:03:0118.27 14.89 2.49%
NMRK 2026-04-28 07:02:1916.53 16.26 2.49%
NMRK 2026-04-28 08:03:0716.43 16.26 -0.50%
NMRK 2026-04-28 09:02:1717.61 15.11 -0.50%
NMRK 2026-04-28 10:02:5716.27 16.26 -0.94%
NMRK 2026-04-28 11:02:1416.44 16.43 0.12%
NMRK 2026-04-28 12:02:5916.45 16.44 0.12%
NMRK 2026-04-28 13:02:2916.41 16.39 -0.06%
NMRK 2026-04-28 14:03:0216.41 16.39 -0.12%
NMRK 2026-04-28 15:02:1816.31 16.30 -0.69%
NMRK 2026-04-28 16:03:0516.70 14.63 -0.06%
NMRK 2026-04-28 20:03:100.00 0.00 -0.06%
2026-04-29
NMRK 2026-04-29 04:03:1818.45 14.63 -0.06%
NMRK 2026-04-29 07:02:2316.93 15.97 -0.06%
NMRK 2026-04-29 08:03:0516.85 15.97 -0.06%
NMRK 2026-04-29 10:03:0715.97 15.96 -2.62%
NMRK 2026-04-29 11:02:2015.84 15.83 -3.53%
NMRK 2026-04-29 12:03:0515.81 15.80 -3.59%
NMRK 2026-04-29 13:02:2315.71 15.70 -4.20%
NMRK 2026-04-29 14:03:1815.83 15.82 -3.53%
NMRK 2026-04-29 15:02:1915.82 15.81 -3.59%
NMRK 2026-04-29 16:03:0917.46 15.58 -3.90%
NMRK 2026-04-29 17:02:3017.00 15.58 -3.90%
NMRK 2026-04-29 20:03:150.00 0.00 -3.90%
2026-04-30
NMRK 2026-04-30 04:03:0517.00 16.21 -3.90%
NMRK 2026-04-30 07:02:2517.00 15.00 2.74%
NMRK 2026-04-30 09:16:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000162828026028619/0001628280-26-028619-index.htm
8-K - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2026-04-30 10:03:0115.98 15.96 1.22%
NMRK 2026-04-30 11:02:2015.81 15.80 0.24%
NMRK 2026-04-30 12:03:0516.12 16.11 2.19%
NMRK 2026-04-30 13:02:1316.18 16.16 2.56%
NMRK 2026-04-30 13:45:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1690680/000121390026050004/0001213900-26-050004-index.htm
10-K/A - NEWMARK GROUP, INC. (0001690680) (Filer)
NMRK 2026-04-30 14:03:0616.02 16.01 1.52%
NMRK 2026-04-30 15:02:4116.09 16.07 1.95%
NMRK 2026-04-30 15:31:39
Newmark Group, Inc. (NMRK) Q1 2026 Earnings Call Transcript
NMRK 2026-04-30 16:03:1217.00 14.33 2.28%
NMRK 2026-04-30 18:03:1517.00 15.00 2.28%
NMRK 2026-04-30 19:02:3517.00 15.00 3.61%
NMRK 2026-04-30 20:03:180.00 0.00 3.61%
2026-05-01
NMRK 2026-05-01 04:03:1418.45 10.00 3.61%
NMRK 2026-05-01 05:02:2418.44 10.00 3.61%
NMRK 2026-05-01 07:02:3018.44 13.72 3.61%
NMRK 2026-05-01 09:02:1920.35 15.95 3.61%
NMRK 2026-05-01 10:03:0916.09 16.07 -0.19%
NMRK 2026-05-01 11:03:2416.08 16.05 -0.19%
NMRK 2026-05-01 12:03:1016.16 16.14 0.25%
NMRK 2026-05-01 13:02:2816.14 16.12 0.06%
NMRK 2026-05-01 14:03:1116.19 16.18 0.51%
NMRK 2026-05-01 15:02:2416.20 16.19 0.51%
NMRK 2026-05-01 16:03:3017.70 12.96 -0.50%
NMRK 2026-05-01 17:02:1417.43 13.72 -0.50%
NMRK 2026-05-01 18:03:0416.24 13.72 -0.50%
NMRK 2026-05-01 20:03:070.00 0.00 -0.50%
2026-05-04
NMRK 2026-05-04 04:03:1516.11 15.95 -0.50%
NMRK 2026-05-04 05:02:1216.11 15.98 -0.50%
NMRK 2026-05-04 06:03:1116.00 15.81 -0.50%
NMRK 2026-05-04 07:02:1816.11 15.92 -0.50%
NMRK 2026-05-04 08:03:0318.45 15.73 -0.50%
NMRK 2026-05-04 09:02:3120.62 15.73 -0.50%
NMRK 2026-05-04 10:03:5816.03 16.02 -0.06%
NMRK 2026-05-04 11:02:2115.93 15.92 -0.62%
NMRK 2026-05-04 12:03:1315.68 15.67 -2.17%
NMRK 2026-05-04 13:02:2815.52 15.51 -3.23%
NMRK 2026-05-04 14:03:5715.58 15.57 -2.79%
NMRK 2026-05-04 15:02:2315.59 15.58 -2.79%
NMRK 2026-05-04 16:03:0918.65 12.66 -2.49%
NMRK 2026-05-04 17:02:2918.45 13.72 -2.12%
NMRK 2026-05-04 20:03:170.00 0.00 -2.12%
2026-05-05
NMRK 2026-05-05 04:03:3318.45 15.58 -2.12%
NMRK 2026-05-05 06:03:0118.45 12.63 -2.12%
NMRK 2026-05-05 07:02:2018.45 15.01 -2.12%
NMRK 2026-05-05 08:03:0018.45 15.65 -2.12%
NMRK 2026-05-05 09:02:2119.56 12.34 -2.12%
NMRK 2026-05-05 10:03:0015.80 15.78 1.00%
NMRK 2026-05-05 11:02:1816.20 16.18 3.49%
NMRK 2026-05-05 12:03:1716.20 16.19 3.49%
NMRK 2026-05-05 13:02:2816.18 16.17 3.37%
NMRK 2026-05-05 14:03:0616.22 16.21 3.62%
NMRK 2026-05-05 15:02:2116.27 16.25 3.80%
NMRK 2026-05-05 16:03:0617.75 15.20 4.48%
NMRK 2026-05-05 20:03:160.00 0.00 4.48%
2026-05-06
NMRK 2026-05-06 04:03:2218.25 16.26 4.48%
NMRK 2026-05-06 05:02:0318.45 16.35 4.48%
NMRK 2026-05-06 06:02:4618.45 13.19 4.48%
NMRK 2026-05-06 07:02:0618.45 16.43 4.48%
NMRK 2026-05-06 08:02:4718.24 13.72 4.48%
NMRK 2026-05-06 09:02:0518.19 16.32 4.48%
NMRK 2026-05-06 10:02:4616.80 16.78 3.01%
NMRK 2026-05-06 11:02:0816.68 16.66 2.17%
NMRK 2026-05-06 12:02:5016.66 16.64 2.17%
NMRK 2026-05-06 13:02:0616.69 16.68 2.37%
NMRK 2026-05-06 14:03:0416.74 16.73 2.69%
NMRK 2026-05-06 15:02:2216.69 16.68 2.37%
NMRK 2026-05-06 16:02:5219.79 13.39 1.71%
NMRK 2026-05-06 17:02:1418.95 14.64 1.71%
NMRK 2026-05-06 20:02:470.00 0.00 1.71%
2026-05-07
NMRK 2026-05-07 04:02:4616.68 16.53 1.71%
NMRK 2026-05-07 06:03:3319.85 13.41 1.71%
NMRK 2026-05-07 07:02:1516.68 16.52 1.71%
NMRK 2026-05-07 08:02:5016.69 16.53 1.71%
NMRK 2026-05-07 09:02:0420.36 12.30 1.71%
NMRK 2026-05-07 10:02:4116.63 16.62 0.12%
NMRK 2026-05-07 11:02:0416.77 16.75 1.04%
NMRK 2026-05-07 12:02:4216.87 16.86 1.65%
NMRK 2026-05-07 13:02:0916.88 16.87 1.65%
NMRK 2026-05-07 14:02:4716.82 16.80 1.35%
NMRK 2026-05-07 15:02:0316.74 16.73 0.92%
NMRK 2026-05-07 16:02:4618.95 15.00 1.63%
NMRK 2026-05-07 19:02:0618.95 15.00 2.41%
NMRK 2026-05-07 20:02:420.00 0.00 2.41%
2026-05-08
NMRK 2026-05-08 04:02:5020.20 16.80 2.41%
NMRK 2026-05-08 05:02:1720.20 16.87 2.41%
NMRK 2026-05-08 06:02:4720.20 13.63 2.41%
NMRK 2026-05-08 07:02:1418.54 16.87 2.41%
NMRK 2026-05-08 08:02:4418.54 15.39 2.41%
NMRK 2026-05-08 09:02:0220.18 13.87 2.41%
NMRK 2026-05-08 10:02:4217.08 17.07 1.33%
NMRK 2026-05-08 11:02:2417.10 17.09 1.45%
NMRK 2026-05-08 12:02:4816.95 16.94 0.48%
NMRK 2026-05-08 13:02:0216.93 16.92 0.36%
NMRK 2026-05-08 14:02:4416.87 16.86 0.00%
NMRK 2026-05-08 15:02:0716.68 16.66 -1.14%
NMRK 2026-05-08 16:02:4616.89 15.00 -0.83%
NMRK 2026-05-08 20:02:470.00 0.00 -0.83%
2026-05-11
NMRK 2026-05-11 04:02:5016.86 16.60 -0.83%
NMRK 2026-05-11 05:02:0118.60 14.63 -0.83%
NMRK 2026-05-11 06:02:4218.95 14.63 -0.83%
NMRK 2026-05-11 07:02:0017.46 14.63 -0.83%
NMRK 2026-05-11 08:02:3917.46 14.64 -0.83%
NMRK 2026-05-11 09:02:0217.46 14.89 -0.83%
NMRK 2026-05-11 10:02:4116.60 16.57 -0.83%
NMRK 2026-05-11 11:02:0116.50 16.48 -1.36%
NMRK 2026-05-11 12:02:5016.43 16.41 -1.90%
NMRK 2026-05-11 13:02:0816.41 16.39 -1.90%
NMRK 2026-05-11 14:02:3716.47 16.46 -1.54%
NMRK 2026-05-11 15:02:1516.50 16.48 -1.36%
NMRK 2026-05-11 16:02:3519.68 15.20 -1.14%
NMRK 2026-05-11 17:02:0718.33 15.20 -1.14%
NMRK 2026-05-11 20:02:400.00 0.00 -1.14%
2026-05-12
NMRK 2026-05-12 04:02:4816.61 16.37 -1.14%
NMRK 2026-05-12 05:02:0718.33 14.98 -1.14%
NMRK 2026-05-12 06:02:4819.71 14.98 -1.14%
NMRK 2026-05-12 07:02:0818.11 14.98 -1.14%
NMRK 2026-05-12 08:02:4618.33 14.98 -1.14%
NMRK 2026-05-12 09:02:0921.26 11.73 -1.14%
NMRK 2026-05-12 10:02:4716.21 16.20 -1.91%
NMRK 2026-05-12 11:02:0016.15 16.14 -2.27%
NMRK 2026-05-12 12:02:4416.24 16.23 -1.67%
NMRK 2026-05-12 13:02:0416.29 16.27 -1.55%
NMRK 2026-05-12 14:02:4716.29 16.28 -1.49%
NMRK 2026-05-12 15:02:0516.27 16.26 -1.55%
NMRK 2026-05-12 16:02:5318.14 14.66 -2.36%
NMRK 2026-05-12 20:02:490.00 0.00 -2.36%
2026-05-13
NMRK 2026-05-13 04:02:5519.31 13.04 -2.36%
NMRK 2026-05-13 05:02:2019.31 14.46 -2.36%
NMRK 2026-05-13 07:01:5917.97 16.05 -2.36%
NMRK 2026-05-13 08:02:4217.97 14.68 -2.36%
NMRK 2026-05-13 09:01:5919.54 13.03 -2.36%
NMRK 2026-05-13 10:02:4615.85 15.84 -1.75%
NMRK 2026-05-13 11:02:0015.67 15.66 -2.78%
NMRK 2026-05-13 12:02:4815.73 15.72 -2.48%
NMRK 2026-05-13 13:02:0815.74 15.73 -2.42%
NMRK 2026-05-13 14:02:3915.73 15.72 -2.48%
NMRK 2026-05-13 15:01:5915.77 15.76 -2.24%
NMRK 2026-05-13 16:02:4618.14 13.72 -1.86%
NMRK 2026-05-13 17:02:1218.14 14.50 -1.86%
NMRK 2026-05-13 18:02:4218.14 13.72 -1.86%
NMRK 2026-05-13 20:02:460.00 0.00 -1.86%
2026-05-14
NMRK 2026-05-14 04:02:5115.93 15.69 -1.86%
NMRK 2026-05-14 05:02:0718.93 12.79 -1.86%
NMRK 2026-05-14 06:02:4515.88 15.71 -1.86%
NMRK 2026-05-14 07:02:0718.14 15.72 -1.86%
NMRK 2026-05-14 08:02:4318.12 13.67 -0.19%
NMRK 2026-05-14 09:02:1117.87 13.89 -0.19%
NMRK 2026-05-14 10:02:5315.90 15.88 0.81%
NMRK 2026-05-14 11:02:0315.94 15.93 1.05%
NMRK 2026-05-14 13:02:5215.59 15.57 -1.18%
NMRK 2026-05-14 14:02:1315.18 15.16 -3.78%
NMRK 2026-05-14 15:03:0014.95 14.94 -5.08%
NMRK 2026-05-14 16:02:0017.86 14.78 -6.59%
NMRK 2026-05-14 17:02:5617.86 13.55 -6.59%
NMRK 2026-05-14 18:02:0316.18 13.55 -6.59%
NMRK 2026-05-14 20:02:050.00 0.00 -6.59%
2026-05-15
NMRK 2026-05-15 04:02:0316.00 13.27 -6.59%
NMRK 2026-05-15 05:02:5417.63 13.27 -0.44%
NMRK 2026-05-15 07:02:5218.14 13.27 -0.44%
NMRK 2026-05-15 09:02:4818.82 11.96 -0.44%
NMRK 2026-05-15 10:02:0714.36 14.35 -2.66%
NMRK 2026-05-15 11:02:5814.48 14.47 -1.90%
NMRK 2026-05-15 12:02:0014.40 14.39 -2.47%
NMRK 2026-05-15 13:02:5114.45 14.44 -2.09%
NMRK 2026-05-15 14:01:5914.37 14.36 -2.72%
NMRK 2026-05-15 15:02:5114.37 14.36 -2.60%
NMRK 2026-05-15 16:02:0614.84 11.61 -2.77%
NMRK 2026-05-15 17:02:4314.84 11.89 -2.77%
NMRK 2026-05-15 18:02:0914.84 13.06 -2.77%
NMRK 2026-05-15 20:02:100.00 0.00 -2.77%
2026-05-18
NMRK 2026-05-18 04:02:5614.44 14.25 -2.77%
NMRK 2026-05-18 05:02:1514.44 14.23 -2.77%
NMRK 2026-05-18 06:03:0017.13 11.94 -2.77%
NMRK 2026-05-18 07:02:0318.14 11.91 -2.77%
NMRK 2026-05-18 08:02:5418.14 11.89 -2.77%
NMRK 2026-05-18 09:02:1418.36 10.83 0.00%
NMRK 2026-05-18 10:02:4314.59 14.57 1.56%
NMRK 2026-05-18 11:02:0214.49 14.47 0.88%
NMRK 2026-05-18 12:02:5214.53 14.52 1.15%
NMRK 2026-05-18 13:02:0914.56 14.55 1.28%
NMRK 2026-05-18 14:02:5314.38 14.37 0.14%
NMRK 2026-05-18 15:02:0314.31 14.30 -0.41%
NMRK 2026-05-18 16:02:5717.11 11.89 -0.42%
NMRK 2026-05-18 20:02:490.00 0.00 -0.42%
2026-05-19
NMRK 2026-05-19 04:03:0414.37 14.24 -0.42%
NMRK 2026-05-19 05:02:0217.06 11.91 -0.42%
NMRK 2026-05-19 06:02:5117.06 11.89 -0.42%
NMRK 2026-05-19 07:02:0514.37 14.19 -0.42%
NMRK 2026-05-19 08:02:4818.14 11.89 -0.42%
NMRK 2026-05-19 09:02:0319.19 10.67 -0.42%
NMRK 2026-05-19 10:02:5714.39 14.38 0.63%
NMRK 2026-05-19 11:02:0314.08 14.07 -1.60%
NMRK 2026-05-19 12:02:5814.34 14.33 0.21%
NMRK 2026-05-19 13:02:0414.21 14.20 -0.56%
NMRK 2026-05-19 14:02:5114.18 14.17 -0.84%
NMRK 2026-05-19 15:02:0114.14 14.13 -1.11%
NMRK 2026-05-19 16:02:4016.63 11.89 -2.38%
NMRK 2026-05-19 20:02:520.00 0.00 -2.38%
2026-05-20
NMRK 2026-05-20 04:02:5114.04 13.89 -2.38%
NMRK 2026-05-20 05:02:0714.14 13.89 -2.38%
NMRK 2026-05-20 06:02:4416.68 11.89 -2.38%
NMRK 2026-05-20 07:02:0314.12 13.97 -2.38%
NMRK 2026-05-20 08:02:4118.18 11.89 -2.38%
NMRK 2026-05-20 09:02:0419.19 10.68 -2.38%
NMRK 2026-05-20 10:02:4114.18 14.16 1.61%
NMRK 2026-05-20 11:02:0214.29 14.27 2.38%
NMRK 2026-05-20 12:02:4714.33 14.32 2.73%
NMRK 2026-05-20 13:02:0214.37 14.36 3.01%
NMRK 2026-05-20 14:02:4114.42 14.41 3.29%
NMRK 2026-05-20 15:02:0914.43 14.42 3.43%
NMRK 2026-05-20 16:02:4617.25 11.89 3.73%
NMRK 2026-05-20 20:02:400.00 0.00 3.73%
2026-05-21
NMRK 2026-05-21 04:02:5517.24 14.41 3.73%
NMRK 2026-05-21 05:02:0817.24 11.89 3.73%
NMRK 2026-05-21 07:02:0316.98 14.33 3.73%
NMRK 2026-05-21 08:02:4616.98 14.31 3.73%
NMRK 2026-05-21 09:02:0516.98 10.66 3.73%
NMRK 2026-05-21 10:02:4814.32 14.31 -1.08%
NMRK 2026-05-21 11:02:0414.31 14.30 -1.15%
NMRK 2026-05-21 12:02:4614.21 14.20 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.