investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMRK: Newmark Group, Inc. - Class A Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-11-24
NMRK 2025-11-24 00:15:440.00 0.00 7.64%
NMRK 2025-11-24 05:02:240.00 16.39 7.64%
NMRK 2025-11-24 06:03:0819.78 16.35 7.64%
NMRK 2025-11-24 07:02:3219.78 13.98 7.64%
NMRK 2025-11-24 08:03:0919.40 16.35 7.64%
NMRK 2025-11-24 10:02:5917.91 14.12 0.85%
NMRK 2025-11-24 11:02:2316.70 16.66 1.31%
NMRK 2025-11-24 12:03:0116.65 16.62 1.11%
NMRK 2025-11-24 13:02:2316.62 16.60 0.85%
NMRK 2025-11-24 14:06:0216.62 16.61 0.98%
NMRK 2025-11-24 15:02:2916.70 16.69 1.44%
NMRK 2025-11-24 16:04:5016.63 16.61 0.98%
NMRK 2025-11-24 17:02:4617.91 16.35 1.31%
NMRK 2025-11-24 18:03:0617.91 16.35 1.21%
NMRK 2025-11-24 21:05:050.00 0.00 1.21%
2025-11-25
NMRK 2025-11-25 05:02:2716.80 16.51 1.21%
NMRK 2025-11-25 06:03:3919.88 16.51 1.21%
NMRK 2025-11-25 07:02:2616.82 16.52 1.21%
NMRK 2025-11-25 08:03:0916.80 16.53 1.21%
NMRK 2025-11-25 09:02:2616.88 16.53 1.21%
NMRK 2025-11-25 10:03:0916.90 16.52 1.21%
NMRK 2025-11-25 11:02:2917.07 17.03 2.31%
NMRK 2025-11-25 12:03:1217.08 17.05 2.43%
NMRK 2025-11-25 13:02:2117.21 17.19 3.22%
NMRK 2025-11-25 14:03:0517.21 17.20 3.22%
NMRK 2025-11-25 15:02:2017.22 17.21 3.34%
NMRK 2025-11-25 16:03:0917.23 17.21 3.34%
NMRK 2025-11-25 17:02:2417.58 16.91 3.52%
NMRK 2025-11-25 18:02:5217.58 16.91 3.48%
NMRK 2025-11-25 21:07:110.00 0.00 3.48%
2025-11-26
NMRK 2025-11-26 05:02:1917.46 17.12 3.48%
NMRK 2025-11-26 06:03:0619.99 17.23 3.48%
NMRK 2025-11-26 08:03:0519.40 17.23 3.48%
NMRK 2025-11-26 09:02:1917.37 17.23 3.48%
NMRK 2025-11-26 11:02:2117.31 17.27 0.36%
NMRK 2025-11-26 12:02:5817.39 17.37 0.90%
NMRK 2025-11-26 13:02:3917.41 17.39 1.02%
NMRK 2025-11-26 14:03:0617.39 17.37 0.90%
NMRK 2025-11-26 15:02:2117.45 17.44 1.32%
NMRK 2025-11-26 16:03:0417.53 17.52 1.80%
NMRK 2025-11-26 17:02:2217.57 14.05 1.20%
NMRK 2025-11-26 18:03:1117.57 15.73 1.16%
NMRK 2025-11-26 21:07:250.00 0.00 1.16%
2025-11-27
NMRK 2025-11-27 19:02:2717.57 15.73 1.16%
NMRK 2025-11-27 21:05:470.00 0.00 1.16%
2025-11-28
NMRK 2025-11-28 05:02:2517.65 17.30 1.16%
NMRK 2025-11-28 06:03:0519.99 14.10 1.16%
NMRK 2025-11-28 07:02:1919.12 15.83 1.16%
NMRK 2025-11-28 08:02:5417.62 17.30 1.16%
NMRK 2025-11-28 09:02:1419.40 13.98 1.16%
NMRK 2025-11-28 11:02:1917.35 17.30 -0.46%
NMRK 2025-11-28 12:02:5417.27 17.26 -0.87%
NMRK 2025-11-28 13:02:2117.27 17.25 -0.87%
NMRK 2025-11-28 14:03:0017.88 15.34 -0.29%
NMRK 2025-11-28 15:02:2117.88 0.00 -1.09%
NMRK 2025-11-28 18:02:490.00 0.00 -1.09%
2025-12-01
NMRK 2025-12-01 05:02:1817.43 16.98 -1.09%
NMRK 2025-12-01 06:03:0219.64 13.98 -1.09%
NMRK 2025-12-01 07:02:1519.64 14.03 -1.09%
NMRK 2025-12-01 08:03:0017.41 16.95 -1.09%
NMRK 2025-12-01 09:02:1919.40 14.00 -1.09%
NMRK 2025-12-01 10:03:0219.40 14.39 -0.46%
NMRK 2025-12-01 11:02:1817.19 17.16 -1.03%
NMRK 2025-12-01 12:03:0017.10 17.07 -1.61%
NMRK 2025-12-01 13:02:2317.22 17.20 -0.92%
NMRK 2025-12-01 14:03:1417.29 17.27 -0.52%
NMRK 2025-12-01 15:02:2217.43 17.41 0.23%
NMRK 2025-12-01 16:03:1117.32 17.30 -0.29%
NMRK 2025-12-01 17:02:2417.55 16.92 -0.69%
NMRK 2025-12-01 21:06:380.00 0.00 -0.69%
2025-12-02
NMRK 2025-12-02 06:03:1319.64 15.87 -0.69%
NMRK 2025-12-02 07:02:4319.64 14.13 -0.69%
NMRK 2025-12-02 08:03:1019.40 14.13 -0.69%
NMRK 2025-12-02 09:02:2219.40 15.94 -0.69%
NMRK 2025-12-02 10:03:0619.40 17.64 1.15%
NMRK 2025-12-02 11:02:2117.38 17.30 0.52%
NMRK 2025-12-02 13:03:0117.30 17.26 0.35%
NMRK 2025-12-02 14:02:1517.24 17.21 0.00%
NMRK 2025-12-02 15:03:0317.34 17.32 0.52%
NMRK 2025-12-02 16:02:2217.43 17.39 0.98%
NMRK 2025-12-02 17:03:0117.64 16.96 0.35%
NMRK 2025-12-02 21:11:030.00 0.00 0.35%
2025-12-03
NMRK 2025-12-03 05:03:0217.47 17.18 0.35%
NMRK 2025-12-03 06:02:1919.64 14.07 0.35%
NMRK 2025-12-03 07:03:0518.93 15.80 0.35%
NMRK 2025-12-03 08:02:2517.45 17.23 0.35%
NMRK 2025-12-03 09:03:0118.04 14.16 0.75%
NMRK 2025-12-03 10:02:1418.04 13.99 0.75%
NMRK 2025-12-03 11:02:5917.53 17.48 1.16%
NMRK 2025-12-03 12:02:1317.44 17.42 0.75%
NMRK 2025-12-03 13:02:5217.52 17.51 1.28%
NMRK 2025-12-03 14:02:2017.52 17.50 1.16%
NMRK 2025-12-03 15:03:0717.54 17.53 1.39%
NMRK 2025-12-03 16:02:2217.70 17.69 2.32%
NMRK 2025-12-03 17:03:1317.73 14.33 2.72%
NMRK 2025-12-03 18:02:3317.88 17.62 2.43%
NMRK 2025-12-03 19:03:0217.88 15.73 2.43%
NMRK 2025-12-03 20:02:5417.88 14.33 2.43%
NMRK 2025-12-03 21:11:520.00 0.00 2.43%
2025-12-04
NMRK 2025-12-04 05:03:0817.93 17.60 2.43%
NMRK 2025-12-04 06:02:3017.94 17.60 0.35%
NMRK 2025-12-04 07:03:0617.93 17.62 0.35%
NMRK 2025-12-04 08:02:3317.91 17.62 0.35%
NMRK 2025-12-04 09:03:1917.93 17.62 0.35%
NMRK 2025-12-04 10:02:4019.40 17.64 0.35%
NMRK 2025-12-04 11:07:4817.68 17.64 -0.64%
NMRK 2025-12-04 12:02:1517.89 17.86 0.64%
NMRK 2025-12-04 13:06:2117.85 17.84 0.52%
NMRK 2025-12-04 14:02:2417.79 17.78 0.12%
NMRK 2025-12-04 15:03:0617.95 17.93 1.04%
NMRK 2025-12-04 16:02:5817.83 17.82 0.35%
NMRK 2025-12-04 17:02:5218.08 14.35 0.12%
NMRK 2025-12-04 18:02:1617.91 17.64 0.11%
NMRK 2025-12-04 19:03:0117.91 14.35 0.11%
NMRK 2025-12-04 21:12:150.00 0.00 0.11%
2025-12-05
NMRK 2025-12-05 05:03:2017.93 17.67 0.11%
NMRK 2025-12-05 06:02:2417.93 17.64 0.11%
NMRK 2025-12-05 09:03:0019.46 17.62 0.11%
NMRK 2025-12-05 10:02:2217.95 17.62 0.11%
NMRK 2025-12-05 11:03:0917.70 17.69 -0.56%
NMRK 2025-12-05 12:02:1617.63 17.62 -0.90%
NMRK 2025-12-05 13:02:5817.68 17.67 -0.56%
NMRK 2025-12-05 13:25:45
Newmark: Multiple Growth Drivers, Attractive Valuation
NMRK 2025-12-05 14:02:1617.53 17.50 -1.46%
NMRK 2025-12-05 15:02:5717.50 17.48 -1.63%
NMRK 2025-12-05 16:02:3817.47 17.46 -1.80%
NMRK 2025-12-05 17:02:5918.08 14.08 -1.91%
NMRK 2025-12-05 21:07:540.00 0.00 -1.91%
2025-12-08
NMRK 2025-12-08 05:02:2517.68 17.32 -1.91%
NMRK 2025-12-08 06:02:5717.57 17.32 -1.91%
NMRK 2025-12-08 07:02:1219.09 15.84 -1.91%
NMRK 2025-12-08 08:03:1619.09 17.30 -1.91%
NMRK 2025-12-08 09:02:3817.68 17.39 -1.91%
NMRK 2025-12-08 10:03:1019.45 17.44 0.22%
NMRK 2025-12-08 11:02:1117.40 17.37 -0.28%
NMRK 2025-12-08 12:03:0416.97 16.95 -2.70%
NMRK 2025-12-08 13:02:4117.14 17.12 -1.74%
NMRK 2025-12-08 14:03:2217.08 17.05 -2.08%
NMRK 2025-12-08 15:02:4817.09 17.07 -1.97%
NMRK 2025-12-08 16:03:1117.09 17.07 -2.08%
NMRK 2025-12-08 17:02:3420.28 13.76 -2.19%
NMRK 2025-12-08 18:03:2417.25 16.82 -2.24%
NMRK 2025-12-08 19:02:4517.19 16.89 -2.24%
NMRK 2025-12-08 20:03:0819.64 14.12 -2.24%
NMRK 2025-12-08 21:06:200.00 0.00 -2.24%
2025-12-09
NMRK 2025-12-09 05:02:310.00 16.91 -2.24%
NMRK 2025-12-09 06:03:1017.19 16.96 -2.24%
NMRK 2025-12-09 07:02:2819.64 13.98 -2.24%
NMRK 2025-12-09 08:03:0817.18 16.96 -2.24%
NMRK 2025-12-09 10:03:5720.23 12.54 -1.89%
NMRK 2025-12-09 11:02:2817.28 17.23 1.32%
NMRK 2025-12-09 12:03:1117.12 17.10 0.46%
NMRK 2025-12-09 13:02:3517.16 17.14 0.69%
NMRK 2025-12-09 14:03:4717.21 17.17 0.97%
NMRK 2025-12-09 15:03:1217.19 17.17 0.86%
NMRK 2025-12-09 16:03:1117.18 17.17 0.86%
NMRK 2025-12-09 17:03:2320.49 13.85 0.34%
NMRK 2025-12-09 18:03:0317.24 16.93 0.35%
NMRK 2025-12-09 19:03:3118.77 15.45 0.35%
NMRK 2025-12-09 21:04:100.00 0.00 0.35%
2025-12-10
NMRK 2025-12-10 05:02:3417.24 0.00 0.35%
NMRK 2025-12-10 06:03:2318.71 15.51 0.35%
NMRK 2025-12-10 07:02:2419.64 13.98 0.35%
NMRK 2025-12-10 08:03:0618.74 15.45 0.35%
NMRK 2025-12-10 10:03:0619.64 13.98 0.35%
NMRK 2025-12-10 11:02:1717.27 17.20 0.88%
NMRK 2025-12-10 12:02:5317.10 17.05 -0.18%
NMRK 2025-12-10 13:02:2917.14 17.12 0.23%
NMRK 2025-12-10 15:02:1617.10 17.07 0.00%
NMRK 2025-12-10 16:03:1217.22 17.19 0.65%
NMRK 2025-12-10 17:02:1220.35 13.78 -0.06%
NMRK 2025-12-10 18:03:2219.64 13.98 -0.06%
NMRK 2025-12-10 21:05:090.00 0.00 -0.06%
NMRK 2025-12-10 22:07:0819.64 13.98 -0.06%
2025-12-11
NMRK 2025-12-11 06:03:0317.24 16.73 -0.06%
NMRK 2025-12-11 07:02:1519.64 16.73 -0.06%
NMRK 2025-12-11 08:03:0317.18 16.89 -0.06%
NMRK 2025-12-11 09:02:1319.64 13.98 -0.06%
NMRK 2025-12-11 10:03:1619.64 16.73 -0.06%
NMRK 2025-12-11 11:02:4417.27 17.20 0.88%
NMRK 2025-12-11 12:03:1017.28 17.26 1.17%
NMRK 2025-12-11 13:02:2817.31 17.30 1.40%
NMRK 2025-12-11 14:03:0217.35 17.32 1.58%
NMRK 2025-12-11 15:02:2817.43 17.39 1.99%
NMRK 2025-12-11 16:03:0717.36 17.34 1.70%
NMRK 2025-12-11 17:02:1518.08 13.91 0.99%
NMRK 2025-12-11 18:04:0118.08 13.98 1.00%
NMRK 2025-12-11 21:04:500.00 0.00 1.00%
2025-12-12
NMRK 2025-12-12 06:03:0519.64 17.05 1.00%
NMRK 2025-12-12 07:02:2319.64 16.71 1.00%
NMRK 2025-12-12 08:02:5719.64 16.71 -0.23%
NMRK 2025-12-12 09:02:1819.64 17.05 -0.23%
NMRK 2025-12-12 10:03:4618.16 17.05 -0.23%
NMRK 2025-12-12 11:02:5417.05 17.01 -1.17%
NMRK 2025-12-12 12:02:5217.12 17.10 -0.64%
NMRK 2025-12-12 13:02:0917.22 17.20 0.00%
NMRK 2025-12-12 14:02:5817.18 17.17 -0.23%
NMRK 2025-12-12 15:02:1617.16 17.14 -0.35%
NMRK 2025-12-12 16:03:1417.18 17.16 -0.35%
NMRK 2025-12-12 17:02:0820.66 13.99 0.59%
NMRK 2025-12-12 18:02:5219.64 13.99 0.58%
NMRK 2025-12-12 19:02:2418.80 13.99 0.58%
NMRK 2025-12-12 21:03:520.00 0.00 0.58%
2025-12-15
NMRK 2025-12-15 06:03:0019.64 14.08 0.58%
NMRK 2025-12-15 07:02:1819.64 16.98 0.35%
NMRK 2025-12-15 08:03:0319.10 16.98 0.35%
NMRK 2025-12-15 09:02:2019.14 16.98 0.35%
NMRK 2025-12-15 10:03:0717.66 16.98 0.52%
NMRK 2025-12-15 11:02:1617.19 17.14 -0.81%
NMRK 2025-12-15 12:02:5717.18 17.14 -0.93%
NMRK 2025-12-15 13:02:1017.10 17.09 -1.33%
NMRK 2025-12-15 14:03:0417.11 17.10 -1.22%
NMRK 2025-12-15 15:02:2417.03 17.01 -1.74%
NMRK 2025-12-15 16:03:1417.14 17.12 -1.10%
NMRK 2025-12-15 17:02:1920.35 13.78 -1.51%
NMRK 2025-12-15 18:02:5618.77 15.40 -1.50%
NMRK 2025-12-15 19:02:2618.77 13.98 -1.50%
NMRK 2025-12-15 21:04:460.00 0.00 -1.50%
2025-12-16
NMRK 2025-12-16 06:02:5819.64 13.98 -1.50%
NMRK 2025-12-16 08:03:1518.62 15.47 -1.50%
NMRK 2025-12-16 09:02:2018.65 15.49 -1.50%
NMRK 2025-12-16 10:03:1418.70 15.51 -0.52%
NMRK 2025-12-16 11:02:1517.37 17.30 1.62%
NMRK 2025-12-16 12:02:5017.56 17.55 2.89%
NMRK 2025-12-16 13:02:0917.49 17.46 2.42%
NMRK 2025-12-16 14:02:5217.44 17.42 2.19%
NMRK 2025-12-16 15:02:1317.30 17.27 1.33%
NMRK 2025-12-16 16:02:5317.27 17.25 1.15%
NMRK 2025-12-16 17:02:1320.50 13.86 0.92%
NMRK 2025-12-16 18:02:4818.24 17.14 0.94%
NMRK 2025-12-16 21:04:030.00 0.00 0.94%
2025-12-17
NMRK 2025-12-17 06:03:0819.64 14.02 -0.41%
NMRK 2025-12-17 08:03:0318.08 16.89 -0.41%
NMRK 2025-12-17 11:02:3517.22 17.21 0.35%
NMRK 2025-12-17 12:03:0317.34 17.30 1.00%
NMRK 2025-12-17 13:02:1117.27 17.23 0.53%
NMRK 2025-12-17 15:02:1717.18 17.14 0.00%
NMRK 2025-12-17 16:03:0917.29 17.28 0.76%
NMRK 2025-12-17 17:02:3620.63 13.97 0.76%
NMRK 2025-12-17 18:02:5419.64 13.98 0.76%
NMRK 2025-12-17 21:04:500.00 0.00 0.76%
2025-12-18
NMRK 2025-12-18 06:02:5819.64 13.98 0.76%
NMRK 2025-12-18 09:02:1319.64 14.09 0.76%
NMRK 2025-12-18 10:02:5419.64 13.98 3.03%
NMRK 2025-12-18 11:02:1817.63 17.57 1.98%
NMRK 2025-12-18 12:02:5517.70 17.67 2.45%
NMRK 2025-12-18 13:02:1017.63 17.59 1.92%
NMRK 2025-12-18 14:02:5517.58 17.53 1.63%
NMRK 2025-12-18 15:02:2117.56 17.53 1.57%
NMRK 2025-12-18 16:03:0317.73 17.71 2.62%
NMRK 2025-12-18 17:02:1517.89 17.53 2.51%
NMRK 2025-12-18 18:02:5417.89 17.64 1.50%
NMRK 2025-12-18 21:04:380.00 0.00 3.47%
2025-12-19
NMRK 2025-12-19 05:02:2517.85 0.00 3.47%
NMRK 2025-12-19 06:02:5817.85 17.45 3.47%
NMRK 2025-12-19 07:03:1117.88 17.18 3.47%
NMRK 2025-12-19 08:02:5519.40 17.45 3.47%
NMRK 2025-12-19 09:02:1019.81 17.36 3.47%
NMRK 2025-12-19 10:02:5917.88 17.53 0.75%
NMRK 2025-12-19 11:03:1317.66 17.62 -0.46%
NMRK 2025-12-19 12:03:1917.58 17.53 -0.87%
NMRK 2025-12-19 13:02:1817.56 17.53 -0.93%
NMRK 2025-12-19 14:03:1917.50 17.48 -1.22%
NMRK 2025-12-19 15:02:3317.49 17.48 -1.33%
NMRK 2025-12-19 16:03:0317.49 17.46 -1.33%
NMRK 2025-12-19 17:03:3617.65 17.32 -1.22%
NMRK 2025-12-19 18:02:5417.65 17.32 -1.19%
NMRK 2025-12-19 20:02:5117.46 17.32 -2.09%
NMRK 2025-12-19 21:04:550.00 0.00 -2.09%
2025-12-22
NMRK 2025-12-22 06:03:0717.68 17.35 -2.09%
NMRK 2025-12-22 07:02:1719.99 14.14 -2.09%
NMRK 2025-12-22 08:03:0817.77 17.42 -2.09%
NMRK 2025-12-22 09:02:1919.99 17.32 -2.09%
NMRK 2025-12-22 10:02:5919.99 17.36 0.85%
NMRK 2025-12-22 11:02:1417.53 17.48 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.