NMRD 1970-01-01 03:00:004.10 3.79 -1.44%
NMRD 2020-11-12 15:01:364.10 3.79 -1.44%
NMRD 2020-11-12 16:01:364.10 3.74 -1.44%
NMRD 2020-11-12 17:01:393.89 3.85 -6.83%
NMRD 2020-11-12 18:01:383.93 3.89 -4.88%
NMRD 2020-11-12 19:01:373.89 3.79 -7.32%
NMRD 2020-11-12 20:01:373.85 3.79 -6.59%
NMRD 2020-11-12 21:01:373.81 3.79 -7.07%
NMRD 2020-11-12 22:01:373.84 3.73 -7.32%
NMRD 2020-11-12 23:01:363.92 3.75 -6.34%
NMRD 2020-11-13 01:08:243.92 3.75 -6.34%
NMRD 2020-11-13 02:01:363.92 3.75 -6.34%
NMRD 2020-11-13 03:01:363.92 3.75 -6.34%
NMRD 2020-11-13 04:01:363.92 3.75 -6.34%
NMRD 2020-11-13 05:01:363.92 3.75 -6.34%
NMRD 2020-11-13 06:01:373.92 3.75 -6.34%
NMRD 2020-11-13 07:01:363.92 3.75 -6.34%
NMRD 2020-11-13 08:01:383.92 3.75 -6.34%
NMRD 2020-11-13 09:01:383.92 3.75 -6.34%
NMRD 2020-11-13 10:01:383.92 3.75 -6.34%
NMRD 2020-11-13 11:01:363.92 3.75 -6.34%
NMRD 2020-11-13 12:01:373.92 3.75 -6.34%
NMRD 2020-11-13 13:01:373.92 3.75 -6.34%
NMRD 2020-11-13 14:01:368.19 3.75 -6.34%
NMRD 2020-11-13 15:01:374.10 3.75 -6.34%
NMRD 2020-11-13 16:01:364.02 3.58 -6.34%
NMRD 2020-11-13 17:01:484.10 3.85 3.65%
NMRD 2020-11-13 18:01:384.07 3.83 3.65%
NMRD 2020-11-13 19:01:374.01 3.93 2.08%
NMRD 2020-11-13 20:01:374.04 3.99 5.21%
NMRD 2020-11-13 21:01:374.01 3.98 3.65%
NMRD 2020-11-13 22:01:394.16 4.04 5.21%
NMRD 2020-11-13 23:01:374.18 3.79 3.91%
NMRD 2020-11-14 01:07:244.18 3.79 3.91%
NMRD 2020-11-14 02:01:364.18 3.79 3.91%
NMRD 2020-11-14 03:01:364.18 3.79 3.91%
NMRD 2020-11-14 04:01:364.18 3.79 3.91%
NMRD 2020-11-14 05:01:384.18 3.79 3.91%
NMRD 2020-11-14 06:01:374.18 3.79 3.91%
NMRD 2020-11-14 07:01:364.18 3.79 3.91%
NMRD 2020-11-14 08:01:364.18 3.79 3.91%
NMRD 2020-11-14 09:01:364.18 3.79 3.91%
NMRD 2020-11-14 10:01:364.18 3.79 3.91%
NMRD 2020-11-14 11:01:374.18 3.79 3.91%
NMRD 2020-11-14 12:01:364.18 3.79 3.91%
NMRD 2020-11-14 13:01:374.18 3.79 3.91%
NMRD 2020-11-14 14:01:364.18 3.79 3.91%
NMRD 2020-11-14 15:01:364.18 3.79 3.91%
NMRD 2020-11-14 16:01:374.18 3.79 3.91%
NMRD 2020-11-14 17:01:364.18 3.79 3.91%
NMRD 2020-11-14 18:01:374.18 3.79 3.91%
NMRD 2020-11-14 19:01:374.18 3.79 3.91%
NMRD 2020-11-14 20:01:364.18 3.79 3.91%
NMRD 2020-11-14 21:01:364.18 3.79 3.91%
NMRD 2020-11-14 22:01:374.18 3.79 3.91%
NMRD 2020-11-14 23:01:374.18 3.79 3.91%
NMRD 2020-11-15 01:11:104.18 3.79 3.91%
NMRD 2020-11-15 02:01:364.18 3.79 3.91%
NMRD 2020-11-15 03:01:354.18 3.79 3.91%
NMRD 2020-11-15 04:01:364.18 3.79 3.91%
NMRD 2020-11-15 05:01:354.18 3.79 3.91%
NMRD 2020-11-15 06:01:364.18 3.79 3.91%
NMRD 2020-11-15 07:01:364.18 3.79 3.91%
NMRD 2020-11-15 08:01:374.18 3.79 3.91%
NMRD 2020-11-15 09:01:364.18 3.79 3.91%
NMRD 2020-11-15 10:01:374.18 3.79 3.91%
NMRD 2020-11-15 11:01:364.18 3.79 3.91%
NMRD 2020-11-15 12:01:374.18 3.79 3.91%
NMRD 2020-11-15 13:01:374.18 3.79 3.91%
NMRD 2020-11-15 14:01:374.18 3.79 3.91%
NMRD 2020-11-15 15:01:374.18 3.79 3.91%
NMRD 2020-11-15 16:01:374.18 3.79 3.91%
NMRD 2020-11-15 17:01:364.18 3.79 3.91%
NMRD 2020-11-15 18:01:384.18 3.79 3.91%
NMRD 2020-11-15 19:01:384.18 3.79 3.91%
NMRD 2020-11-15 20:01:384.18 3.79 3.91%
NMRD 2020-11-15 21:01:384.18 3.79 3.91%
NMRD 2020-11-15 22:01:374.18 3.79 3.91%
NMRD 2020-11-15 23:01:444.18 3.79 3.91%
NMRD 2020-11-16 01:09:244.18 3.79 3.91%
NMRD 2020-11-16 02:01:394.18 3.79 3.91%
NMRD 2020-11-16 03:01:354.18 3.79 3.91%
NMRD 2020-11-16 04:01:364.18 3.79 3.91%
NMRD 2020-11-16 05:01:364.18 3.79 3.91%
NMRD 2020-11-16 06:01:374.18 3.79 3.91%
NMRD 2020-11-16 07:01:374.18 3.79 3.91%
NMRD 2020-11-16 08:01:364.18 3.79 3.91%
NMRD 2020-11-16 09:01:364.18 3.79 3.91%
NMRD 2020-11-16 10:01:374.18 3.79 3.91%
NMRD 2020-11-16 11:01:384.18 3.79 3.91%
NMRD 2020-11-16 12:01:374.18 3.79 3.91%
NMRD 2020-11-16 13:01:374.18 3.79 3.91%
NMRD 2020-11-16 14:01:384.18 3.79 3.91%
NMRD 2020-11-16 15:01:374.18 3.79 3.91%
NMRD 2020-11-16 16:01:414.25 3.87 3.91%
NMRD 2020-11-16 17:01:434.10 3.99 1.50%
NMRD 2020-11-16 18:01:394.05 4.00 -0.25%
NMRD 2020-11-16 19:01:384.02 3.99 0.25%
NMRD 2020-11-16 20:01:374.04 3.99 1.00%
NMRD 2020-11-16 21:01:394.04 3.99 1.00%
NMRD 2020-11-16 22:01:394.04 4.00 0.00%
NMRD 2020-11-16 23:01:374.25 3.87 1.75%
NMRD 2020-11-17 01:06:594.65 3.00 1.75%
NMRD 2020-11-17 02:01:364.65 3.00 1.75%
NMRD 2020-11-17 03:01:374.65 3.00 1.75%
NMRD 2020-11-17 04:01:374.65 3.00 1.75%
NMRD 2020-11-17 05:01:374.65 3.00 1.75%
NMRD 2020-11-17 06:01:384.65 3.00 1.75%
NMRD 2020-11-17 07:01:374.65 3.00 1.75%
NMRD 2020-11-17 08:01:374.65 3.00 1.75%
NMRD 2020-11-17 09:01:384.65 3.00 1.75%
NMRD 2020-11-17 10:01:384.65 3.00 1.75%
NMRD 2020-11-17 11:01:374.65 3.00 1.75%
NMRD 2020-11-17 12:01:384.06 3.00 1.75%
NMRD 2020-11-17 13:01:394.06 3.00 1.75%
NMRD 2020-11-17 14:01:384.06 3.00 1.75%
NMRD 2020-11-17 15:01:384.06 3.00 1.75%
NMRD 2020-11-17 16:01:384.06 3.87 1.75%
NMRD 2020-11-17 17:03:304.00 3.87 -2.46%
NMRD 2020-11-17 18:01:383.99 3.87 -2.71%
NMRD 2020-11-17 19:01:383.96 3.89 -3.69%
NMRD 2020-11-17 20:01:374.00 3.87 -1.72%
NMRD 2020-11-17 21:01:384.00 3.87 -1.48%
NMRD 2020-11-17 22:01:384.00 3.93 -0.25%
NMRD 2020-11-17 23:01:384.05 3.97 -0.74%
NMRD 2020-11-18 01:06:034.52 3.00 -2.96%
NMRD 2020-11-18 02:03:294.52 3.00 -2.96%
NMRD 2020-11-18 03:01:364.52 3.00 -2.96%
NMRD 2020-11-18 04:01:364.52 3.00 -2.96%
NMRD 2020-11-18 05:01:384.52 3.00 -2.96%
NMRD 2020-11-18 06:01:364.52 3.00 -2.96%
NMRD 2020-11-18 07:01:384.52 3.00 -2.96%
NMRD 2020-11-18 08:01:374.52 3.00 -2.96%
NMRD 2020-11-18 09:01:374.52 3.00 -2.96%
NMRD 2020-11-18 10:01:384.52 3.00 -2.96%
NMRD 2020-11-18 11:01:384.52 3.00 -2.96%
NMRD 2020-11-18 12:01:394.52 3.00 -2.96%
NMRD 2020-11-18 13:01:394.52 3.00 -2.96%
NMRD 2020-11-18 14:01:384.52 3.00 -2.96%
NMRD 2020-11-18 15:01:394.52 3.00 -2.96%
NMRD 2020-11-18 16:01:404.80 3.94 -2.96%
NMRD 2020-11-18 17:02:424.05 3.94 2.79%
NMRD 2020-11-18 18:01:403.99 3.90 -1.02%
NMRD 2020-11-18 19:01:393.95 3.88 -0.76%
NMRD 2020-11-18 20:01:383.95 3.91 0.25%
NMRD 2020-11-18 21:01:373.95 3.95 0.25%
NMRD 2020-11-18 22:01:394.05 4.00 1.78%
NMRD 2020-11-18 23:01:384.03 3.98 1.27%
NMRD 2020-11-19 01:06:114.58 3.71 1.02%
NMRD 2020-11-19 02:01:364.58 3.71 1.02%
NMRD 2020-11-19 03:01:384.58 3.71 1.02%
NMRD 2020-11-19 04:01:374.00 3.90 1.02%
NMRD 2020-11-19 05:01:374.00 3.90 1.02%
NMRD 2020-11-19 06:01:374.00 3.91 1.02%
NMRD 2020-11-19 07:01:384.00 3.93 1.02%
NMRD 2020-11-19 08:01:364.00 3.96 1.02%
NMRD 2020-11-19 09:01:374.05 4.00 1.02%
NMRD 2020-11-19 10:01:374.05 4.02 1.02%
NMRD 2020-11-19 11:01:394.05 4.02 1.02%
NMRD 2020-11-19 12:01:384.05 4.02 1.02%
NMRD 2020-11-19 13:01:375.09 4.02 1.02%
NMRD 2020-11-19 14:01:395.09 4.02 1.02%
NMRD 2020-11-19 15:01:384.25 4.02 7.87%
NMRD 2020-11-19 16:01:384.18 3.87 7.87%
NMRD 2020-11-19 18:01:403.97 3.92 -1.01%
NMRD 2020-11-19 19:01:534.11 4.03 2.26%
NMRD 2020-11-19 20:01:384.01 3.96 0.50%
NMRD 2020-11-19 21:01:384.05 4.00 0.50%
NMRD 2020-11-19 22:01:384.18 4.12 3.52%
NMRD 2020-11-19 23:01:384.12 4.05 3.27%
NMRD 2020-11-20 01:07:014.20 3.71 2.49%
NMRD 2020-11-20 02:01:374.20 3.71 2.49%
NMRD 2020-11-20 03:01:374.20 3.71 2.49%
NMRD 2020-11-20 04:01:364.20 3.71 2.49%
NMRD 2020-11-20 05:01:364.20 3.71 2.49%
NMRD 2020-11-20 06:01:374.20 3.71 2.49%
NMRD 2020-11-20 07:01:364.20 3.71 2.49%
NMRD 2020-11-20 08:01:374.20 3.71 2.49%
NMRD 2020-11-20 09:01:394.20 3.71 2.49%
NMRD 2020-11-20 10:01:394.20 3.71 2.49%
NMRD 2020-11-20 11:01:374.20 3.71 2.49%
NMRD 2020-11-20 12:01:384.20 3.71 2.49%
NMRD 2020-11-20 13:01:394.20 3.71 2.49%
NMRD 2020-11-20 14:01:374.20 3.71 2.49%
NMRD 2020-11-20 15:01:394.20 3.71 2.49%
NMRD 2020-11-20 16:01:394.14 3.87 2.49%
NMRD 2020-11-20 17:01:524.11 3.99 -2.67%
NMRD 2020-11-20 18:01:404.05 3.99 -1.70%
NMRD 2020-11-20 19:01:384.11 4.01 -2.43%
NMRD 2020-11-20 20:01:374.06 4.03 -1.46%
NMRD 2020-11-20 21:01:394.06 4.01 -2.43%
NMRD 2020-11-20 22:01:384.06 4.01 -2.43%
NMRD 2020-11-20 23:01:364.04 4.00 -2.18%
NMRD 2020-11-21 01:06:194.06 4.00 0.25%
NMRD 2020-11-21 02:01:364.06 4.00 0.25%
NMRD 2020-11-21 03:01:364.06 4.00 0.25%
NMRD 2020-11-21 04:01:374.06 4.00 0.25%
NMRD 2020-11-21 05:01:364.06 4.00 0.25%
NMRD 2020-11-21 06:01:374.06 4.00 0.25%
NMRD 2020-11-21 07:01:384.06 4.00 0.25%
NMRD 2020-11-21 08:01:374.06 4.00 0.25%
NMRD 2020-11-21 09:01:354.06 4.00 0.25%
NMRD 2020-11-21 10:01:384.06 4.00 0.25%
NMRD 2020-11-21 11:01:374.06 4.00 0.25%
NMRD 2020-11-21 12:01:374.06 4.00 0.25%
NMRD 2020-11-21 13:01:374.06 4.00 0.25%
NMRD 2020-11-21 14:01:374.06 4.00 0.25%
NMRD 2020-11-21 15:01:374.06 4.00 0.25%
NMRD 2020-11-21 16:01:374.06 4.00 0.25%
NMRD 2020-11-21 17:01:374.06 4.00 0.25%
NMRD 2020-11-21 18:01:384.06 4.00 0.25%
NMRD 2020-11-21 19:01:384.06 4.00 0.25%
NMRD 2020-11-21 20:01:384.06 4.00 0.25%
NMRD 2020-11-21 21:01:394.06 4.00 0.25%
NMRD 2020-11-21 22:01:384.06 4.00 0.25%
NMRD 2020-11-21 23:01:364.06 4.00 0.25%
NMRD 2020-11-22 01:08:514.06 4.00 0.25%
NMRD 2020-11-22 02:01:364.06 4.00 0.25%
NMRD 2020-11-22 03:01:354.06 4.00 0.25%
NMRD 2020-11-22 04:01:354.06 4.00 0.25%
NMRD 2020-11-22 05:01:364.06 4.00 0.25%
NMRD 2020-11-22 06:01:364.06 4.00 0.25%
NMRD 2020-11-22 07:01:364.06 4.00 0.25%
NMRD 2020-11-22 08:01:364.06 4.00 0.25%
NMRD 2020-11-22 09:01:364.06 4.00 0.25%
NMRD 2020-11-22 10:01:374.06 4.00 0.25%
NMRD 2020-11-22 11:01:364.06 4.00 0.25%
NMRD 2020-11-22 12:01:384.06 4.00 0.25%
NMRD 2020-11-22 13:01:374.06 4.00 0.25%
NMRD 2020-11-22 14:01:374.06 4.00 0.25%
NMRD 2020-11-22 15:01:374.06 4.00 0.25%
NMRD 2020-11-22 16:01:374.06 4.00 0.25%
NMRD 2020-11-22 17:01:374.06 4.00 0.25%
NMRD 2020-11-22 18:01:374.06 4.00 0.25%
NMRD 2020-11-22 19:01:404.06 4.00 0.25%
NMRD 2020-11-22 20:01:374.06 4.00 0.25%
NMRD 2020-11-22 21:01:384.06 4.00 0.25%
NMRD 2020-11-22 22:01:374.06 4.00 0.25%
NMRD 2020-11-22 23:01:424.06 4.00 0.25%
NMRD 2020-11-23 01:07:544.06 4.00 0.25%
NMRD 2020-11-23 02:01:364.06 4.00 0.25%
NMRD 2020-11-23 03:01:354.06 4.00 0.25%
NMRD 2020-11-23 04:01:364.06 4.00 0.25%
NMRD 2020-11-23 05:01:374.06 4.00 0.25%
NMRD 2020-11-23 06:01:364.06 4.00 0.25%
NMRD 2020-11-23 07:01:384.06 4.00 0.25%
NMRD 2020-11-23 08:01:374.06 4.00 0.25%
NMRD 2020-11-23 09:01:374.06 4.00 0.25%
NMRD 2020-11-23 10:01:394.06 4.00 0.25%
NMRD 2020-11-23 11:01:384.06 4.00 0.25%
NMRD 2020-11-23 12:01:394.50 4.00 0.25%
NMRD 2020-11-23 13:01:384.50 4.00 0.25%
NMRD 2020-11-23 14:01:384.50 4.00 0.25%
NMRD 2020-11-23 15:01:394.50 4.00 0.25%
NMRD 2020-11-23 16:01:384.06 3.87 0.25%
NMRD 2020-11-23 17:01:484.08 4.01 1.00%
NMRD 2020-11-23 18:01:404.01 3.96 -1.24%
NMRD 2020-11-23 19:01:394.06 3.94 -0.50%
NMRD 2020-11-23 20:01:384.06 4.01 -0.25%
NMRD 2020-11-23 21:01:384.06 4.04 1.00%
NMRD 2020-11-23 22:01:384.10 4.05 1.00%
NMRD 2020-11-23 23:01:374.05 4.01 0.50%
NMRD 2020-11-24 01:06:194.60 3.95 -1.74%
NMRD 2020-11-24 02:01:374.60 3.95 -1.74%
NMRD 2020-11-24 03:01:374.06 3.95 -1.74%
NMRD 2020-11-24 04:01:374.06 3.95 -1.74%
NMRD 2020-11-24 05:01:384.06 3.95 -1.74%
NMRD 2020-11-24 06:01:364.06 3.95 -1.74%
NMRD 2020-11-24 07:01:384.06 3.95 -1.74%
NMRD 2020-11-24 08:01:364.06 3.95 -1.74%
NMRD 2020-11-24 09:01:424.06 3.95 -1.74%
NMRD 2020-11-24 10:01:394.06 3.95 -1.74%
NMRD 2020-11-24 11:01:394.06 3.95 -1.74%
NMRD 2020-11-24 12:01:424.06 3.95 -1.74%
NMRD 2020-11-24 13:01:394.60 3.95 -1.74%
NMRD 2020-11-24 14:01:464.60 3.95 -1.74%
NMRD 2020-11-24 15:01:404.60 3.95 -1.74%
NMRD 2020-11-24 16:01:424.14 3.87 -1.74%
NMRD 2020-11-24 17:02:524.07 4.02 3.04%
NMRD 2020-11-24 18:01:424.10 4.01 2.03%
NMRD 2020-11-24 19:02:534.09 4.05 3.54%
NMRD 2020-11-24 20:01:384.12 4.10 4.30%
NMRD 2020-11-24 21:01:384.20 4.11 5.32%
NMRD 2020-11-24 22:01:394.19 4.11 5.32%
NMRD 2020-11-24 23:01:384.18 4.01 4.81%
NMRD 2020-11-25 01:06:074.20 4.01 4.81%
NMRD 2020-11-25 02:01:374.20 4.01 4.81%
NMRD 2020-11-25 03:01:374.20 4.01 4.81%
NMRD 2020-11-25 04:01:374.20 4.01 4.81%
NMRD 2020-11-25 05:01:384.20 4.01 4.81%
NMRD 2020-11-25 06:01:374.20 4.01 4.81%
NMRD 2020-11-25 07:01:394.20 4.01 4.81%
NMRD 2020-11-25 08:01:364.20 4.01 4.81%
NMRD 2020-11-25 09:01:364.20 4.01 4.81%
NMRD 2020-11-25 10:01:384.20 4.01 4.81%
NMRD 2020-11-25 11:01:374.20 4.01 4.81%
NMRD 2020-11-25 12:01:3818.00 4.01 4.81%
NMRD 2020-11-25 13:01:3818.00 4.01 4.81%
NMRD 2020-11-25 14:01:3918.00 4.01 4.81%
NMRD 2020-11-25 15:01:394.18 4.01 4.81%
NMRD 2020-11-25 16:01:384.18 4.01 4.81%
NMRD 2020-11-25 18:01:424.30 4.15 2.17%
NMRD 2020-11-25 19:01:394.23 4.18 1.69%
NMRD 2020-11-25 20:01:394.28 4.18 3.14%
NMRD 2020-11-25 21:01:384.30 4.21 2.90%
NMRD 2020-11-25 22:01:404.31 4.26 4.11%
NMRD 2020-11-25 23:01:394.40 3.95 2.90%
NMRD 2020-11-26 01:07:304.40 3.95 4.67%
NMRD 2020-11-26 02:01:374.40 3.95 4.67%
NMRD 2020-11-26 03:01:374.40 3.95 4.67%
NMRD 2020-11-26 04:01:384.40 3.95 4.67%
NMRD 2020-11-26 05:01:394.40 3.95 4.67%
NMRD 2020-11-26 06:01:384.40 3.95 4.67%
NMRD 2020-11-26 07:01:384.40 3.95 4.67%
NMRD 2020-11-26 08:01:374.40 3.95 4.67%
NMRD 2020-11-26 09:01:374.40 3.95 4.67%
NMRD 2020-11-26 10:01:384.40 3.95 4.67%
NMRD 2020-11-26 11:01:384.40 3.95 4.67%
NMRD 2020-11-26 12:01:384.40 3.95 4.67%
NMRD 2020-11-26 13:01:394.40 3.95 4.67%
NMRD 2020-11-26 14:01:384.40 3.95 4.67%
NMRD 2020-11-26 15:01:384.40 3.95 4.67%
NMRD 2020-11-26 16:01:384.40 3.95 4.67%
NMRD 2020-11-26 17:01:374.40 3.95 4.67%
NMRD 2020-11-26 18:01:374.40 3.95 4.67%
NMRD 2020-11-26 19:01:394.40 3.95 4.67%
NMRD 2020-11-26 20:01:384.40 3.95 4.67%
NMRD 2020-11-26 21:01:404.40 3.95 4.67%
NMRD 2020-11-26 22:01:394.40 3.95 4.67%
NMRD 2020-11-26 23:01:394.40 3.95 4.67%
NMRD 2020-11-27 01:08:064.40 3.95 4.67%
NMRD 2020-11-27 02:01:384.40 3.95 4.67%
NMRD 2020-11-27 03:01:384.40 3.95 4.67%
NMRD 2020-11-27 04:01:374.40 3.95 4.67%
NMRD 2020-11-27 05:01:394.40 3.95 4.67%
NMRD 2020-11-27 06:01:384.40 3.95 4.67%
NMRD 2020-11-27 07:01:384.40 3.95 4.67%
NMRD 2020-11-27 08:01:374.40 3.95 4.67%
NMRD 2020-11-27 09:01:374.40 3.95 4.67%
NMRD 2020-11-27 10:01:374.40 3.95 4.67%
NMRD 2020-11-27 12:02:334.40 3.95 4.67%
NMRD 2020-11-27 13:01:414.40 3.95 4.67%
NMRD 2020-11-27 14:01:374.40 3.95 4.67%
NMRD 2020-11-27 15:01:374.40 3.95 4.67%
NMRD 2020-11-27 16:01:404.35 3.95 4.67%
NMRD 2020-11-27 17:01:394.30 4.19 -0.70%
NMRD 2020-11-27 18:02:074.21 4.12 -0.23%
NMRD 2020-11-27 19:01:494.24 4.18 -1.88%
NMRD 2020-11-27 20:01:404.30 3.84 0.00%
NMRD 2020-11-27 21:01:394.30 3.84 0.00%
NMRD 2020-11-27 22:01:414.30 3.84 0.00%
NMRD 2020-11-27 23:01:394.30 3.84 0.00%
NMRD 2020-11-28 01:06:364.30 3.84 0.47%
NMRD 2020-11-28 02:01:384.30 3.84 0.47%
NMRD 2020-11-28 03:01:394.30 3.84 0.47%
NMRD 2020-11-28 04:01:384.30 3.84 0.47%
NMRD 2020-11-28 05:01:404.30 3.84 0.47%
NMRD 2020-11-28 06:01:384.30 3.84 0.47%
NMRD 2020-11-28 07:01:404.30 3.84 0.47%
NMRD 2020-11-28 08:01:394.30 3.84 0.47%
NMRD 2020-11-28 09:01:394.30 3.84 0.47%
NMRD 2020-11-28 10:01:394.30 3.84 0.47%
NMRD 2020-11-28 11:01:394.30 3.84 0.47%
NMRD 2020-11-28 12:01:404.30 3.84 0.47%
NMRD 2020-11-28 13:01:384.30 3.84 0.47%
NMRD 2020-11-28 14:16:154.30 3.84 0.47%
NMRD 2020-11-28 15:01:394.30 3.84 0.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85