| NMIH | 1970-01-01 03:00:00 | 27.72 | 18.75 | -2.04% |
| NMIH | 2020-11-12 15:01:33 | 27.72 | 18.75 | -2.04% |
| NMIH | 2020-11-12 16:01:33 | 25.00 | 21.23 | -1.96% |
| NMIH | 2020-11-12 17:01:36 | 22.69 | 22.57 | -1.96% |
| NMIH | 2020-11-12 18:01:35 | 23.24 | 23.12 | 0.13% |
| NMIH | 2020-11-12 19:01:34 | 22.87 | 22.78 | -0.91% |
| NMIH | 2020-11-12 20:01:33 | 22.67 | 22.62 | -1.65% |
| NMIH | 2020-11-12 21:01:33 | 22.70 | 22.67 | -1.52% |
| NMIH | 2020-11-12 22:01:34 | 22.41 | 22.37 | -2.74% |
| NMIH | 2020-11-12 23:01:32 | 23.27 | 22.00 | -2.87% |
| NMIH | 2020-11-13 01:08:02 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 02:01:32 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 03:01:32 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 04:01:32 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 05:01:32 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 06:01:33 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 07:01:33 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 08:01:34 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 09:01:34 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 10:01:34 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 11:01:32 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 12:01:34 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 13:01:34 | 24.25 | 18.05 | -2.95% |
| NMIH | 2020-11-13 14:01:32 | 26.85 | 18.05 | -2.95% |
| NMIH | 2020-11-13 15:01:34 | 26.85 | 18.05 | -2.95% |
| NMIH | 2020-11-13 16:01:33 | 24.77 | 22.00 | -3.08% |
| NMIH | 2020-11-13 17:01:44 | 22.97 | 22.76 | 2.42% |
| NMIH | 2020-11-13 18:01:35 | 22.75 | 22.67 | 1.61% |
| NMIH | 2020-11-13 19:01:33 | 22.66 | 22.60 | 1.39% |
| NMIH | 2020-11-13 20:01:33 | 22.65 | 22.60 | 1.25% |
| NMIH | 2020-11-13 21:01:34 | 22.60 | 22.57 | 1.03% |
| NMIH | 2020-11-13 22:01:35 | 22.87 | 22.80 | 2.24% |
| NMIH | 2020-11-13 23:01:33 | 23.00 | 22.00 | 1.88% |
| NMIH | 2020-11-14 01:07:08 | 23.71 | 18.39 | 1.52% |
| NMIH | 2020-11-14 02:01:32 | 23.71 | 18.39 | 1.52% |
| NMIH | 2020-11-14 03:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 04:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 05:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 06:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 07:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 08:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 09:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 10:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 11:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 12:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 13:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 14:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 15:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 16:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 17:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 18:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 19:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 20:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 21:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 22:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-14 23:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 01:10:42 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 02:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 03:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 04:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 05:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 06:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 07:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 08:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 09:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 10:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 11:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 12:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 13:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 14:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 15:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 16:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 17:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 18:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 19:01:35 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 20:01:35 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 21:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 22:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-15 23:01:41 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 01:08:56 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 02:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 03:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 04:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 05:01:32 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 06:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 07:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 08:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 09:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 10:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 11:01:34 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 12:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 13:01:33 | 23.71 | 22.76 | 1.52% |
| NMIH | 2020-11-16 14:01:34 | 28.20 | 18.39 | 1.52% |
| NMIH | 2020-11-16 15:01:33 | 28.20 | 22.57 | 1.52% |
| NMIH | 2020-11-16 16:01:37 | 24.77 | 22.80 | 1.52% |
| NMIH | 2020-11-16 17:01:40 | 23.30 | 23.14 | 1.71% |
| NMIH | 2020-11-16 18:01:35 | 23.17 | 23.07 | 2.11% |
| NMIH | 2020-11-16 19:01:34 | 23.87 | 23.82 | 4.74% |
| NMIH | 2020-11-16 20:01:34 | 23.92 | 23.87 | 4.92% |
| NMIH | 2020-11-16 21:01:35 | 23.77 | 23.71 | 4.22% |
| NMIH | 2020-11-16 22:01:35 | 23.64 | 23.60 | 3.73% |
| NMIH | 2020-11-16 23:01:33 | 24.24 | 22.75 | 3.43% |
| NMIH | 2020-11-17 01:06:39 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 02:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 03:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 04:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 05:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 06:01:34 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 07:01:34 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 08:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 09:01:34 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 10:01:34 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 11:01:33 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 12:01:35 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 13:01:36 | 24.25 | 20.92 | 3.29% |
| NMIH | 2020-11-17 14:01:34 | 28.08 | 18.91 | 3.29% |
| NMIH | 2020-11-17 15:01:35 | 23.55 | 18.91 | 3.29% |
| NMIH | 2020-11-17 16:01:35 | 24.00 | 22.00 | 3.29% |
| NMIH | 2020-11-17 17:03:25 | 23.09 | 22.96 | -3.27% |
| NMIH | 2020-11-17 18:01:34 | 22.97 | 22.85 | -2.46% |
| NMIH | 2020-11-17 19:01:35 | 23.03 | 22.89 | -2.25% |
| NMIH | 2020-11-17 20:01:33 | 23.06 | 23.01 | -1.19% |
| NMIH | 2020-11-17 21:01:34 | 23.08 | 23.05 | -0.85% |
| NMIH | 2020-11-17 22:01:35 | 23.34 | 23.30 | 0.00% |
| NMIH | 2020-11-17 23:01:34 | 23.51 | 23.50 | 0.17% |
| NMIH | 2020-11-18 01:05:49 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 02:03:26 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 03:01:33 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 04:01:32 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 05:01:34 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 06:01:33 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 07:01:34 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 08:01:33 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 09:01:33 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 10:01:34 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 11:01:34 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 12:01:36 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 13:01:35 | 28.11 | 20.37 | 0.38% |
| NMIH | 2020-11-18 14:01:35 | 28.27 | 19.10 | 0.38% |
| NMIH | 2020-11-18 15:01:35 | 28.27 | 19.10 | 0.38% |
| NMIH | 2020-11-18 16:01:36 | 24.00 | 22.00 | 0.38% |
| NMIH | 2020-11-18 17:02:38 | 23.84 | 23.62 | -0.21% |
| NMIH | 2020-11-18 18:01:36 | 23.53 | 23.35 | 0.08% |
| NMIH | 2020-11-18 19:01:35 | 23.89 | 23.83 | 0.97% |
| NMIH | 2020-11-18 20:01:35 | 23.67 | 23.61 | 0.08% |
| NMIH | 2020-11-18 21:01:33 | 23.68 | 23.63 | 0.00% |
| NMIH | 2020-11-18 22:01:35 | 23.54 | 23.48 | -0.63% |
| NMIH | 2020-11-18 23:01:34 | 22.92 | 22.91 | -3.09% |
| NMIH | 2020-11-19 01:05:59 | 24.25 | 18.50 | -3.09% |
| NMIH | 2020-11-19 02:01:33 | 24.25 | 18.50 | -3.09% |
| NMIH | 2020-11-19 03:01:35 | 23.59 | 23.55 | -3.09% |
| NMIH | 2020-11-19 04:01:33 | 23.80 | 23.70 | -3.09% |
| NMIH | 2020-11-19 05:01:33 | 23.85 | 23.76 | -3.09% |
| NMIH | 2020-11-19 06:01:34 | 23.72 | 23.68 | -3.09% |
| NMIH | 2020-11-19 07:01:35 | 23.79 | 23.70 | -3.09% |
| NMIH | 2020-11-19 08:01:32 | 23.72 | 23.67 | -3.09% |
| NMIH | 2020-11-19 09:01:33 | 23.52 | 23.47 | -3.09% |
| NMIH | 2020-11-19 10:01:33 | 23.39 | 23.34 | -3.09% |
| NMIH | 2020-11-19 11:01:35 | 23.39 | 23.34 | -3.09% |
| NMIH | 2020-11-19 12:01:34 | 23.39 | 23.34 | -3.09% |
| NMIH | 2020-11-19 13:01:33 | 23.39 | 23.34 | -3.09% |
| NMIH | 2020-11-19 14:01:35 | 27.31 | 18.50 | -3.09% |
| NMIH | 2020-11-19 15:01:35 | 27.31 | 12.00 | -3.09% |
| NMIH | 2020-11-19 16:01:34 | 24.77 | 22.00 | -3.09% |
| NMIH | 2020-11-19 17:02:58 | 22.38 | 22.29 | -2.66% |
| NMIH | 2020-11-19 18:01:36 | 22.32 | 22.24 | -2.88% |
| NMIH | 2020-11-19 19:01:49 | 22.38 | 22.31 | -2.58% |
| NMIH | 2020-11-19 20:01:35 | 22.41 | 22.39 | -2.23% |
| NMIH | 2020-11-19 21:01:35 | 22.47 | 22.44 | -2.05% |
| NMIH | 2020-11-19 22:01:34 | 22.80 | 22.74 | -0.57% |
| NMIH | 2020-11-19 23:01:34 | 22.88 | 22.87 | -0.13% |
| NMIH | 2020-11-20 01:06:44 | 23.27 | 20.58 | 0.18% |
| NMIH | 2020-11-20 02:01:33 | 23.27 | 20.58 | 0.18% |
| NMIH | 2020-11-20 03:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 04:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 05:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 06:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 07:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 08:01:34 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 09:01:35 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 10:01:35 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 11:01:33 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 12:01:34 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 13:01:35 | 23.27 | 18.43 | 0.18% |
| NMIH | 2020-11-20 14:01:34 | 27.29 | 18.47 | 0.18% |
| NMIH | 2020-11-20 15:01:35 | 27.29 | 13.50 | 0.18% |
| NMIH | 2020-11-20 16:01:35 | 23.40 | 22.00 | 0.18% |
| NMIH | 2020-11-20 17:01:48 | 22.73 | 22.52 | -0.83% |
| NMIH | 2020-11-20 18:01:36 | 22.53 | 22.47 | -1.62% |
| NMIH | 2020-11-20 19:01:35 | 22.56 | 22.52 | -1.53% |
| NMIH | 2020-11-20 20:01:33 | 22.68 | 22.62 | -1.14% |
| NMIH | 2020-11-20 21:01:36 | 22.66 | 22.62 | -1.01% |
| NMIH | 2020-11-20 22:01:34 | 22.60 | 22.57 | -1.18% |
| NMIH | 2020-11-20 23:01:33 | 22.76 | 22.75 | -0.52% |
| NMIH | 2020-11-21 01:06:07 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 02:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 03:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 04:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 05:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 06:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 07:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 08:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 09:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 10:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 11:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 12:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 13:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 14:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 15:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 16:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 17:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 18:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 19:01:35 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 20:01:35 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 21:01:35 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 22:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-21 23:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 01:08:27 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 02:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 03:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 04:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 05:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 06:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 07:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 08:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 09:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 10:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 11:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 12:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 13:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 14:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 15:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 16:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 17:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 18:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 19:01:37 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 20:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 21:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 22:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-22 23:01:38 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 01:07:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 02:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 03:01:32 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 04:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 05:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 06:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 07:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 08:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 09:01:33 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 10:01:35 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 11:01:35 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 12:01:36 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 13:01:34 | 23.27 | 21.00 | -0.04% |
| NMIH | 2020-11-23 14:01:35 | 27.24 | 18.35 | -0.04% |
| NMIH | 2020-11-23 15:01:36 | 22.72 | 22.76 | -0.04% |
| NMIH | 2020-11-23 16:01:35 | 23.40 | 22.00 | -0.04% |
| NMIH | 2020-11-23 17:01:42 | 22.72 | 22.66 | -0.13% |
| NMIH | 2020-11-23 18:01:37 | 22.95 | 22.90 | 0.97% |
| NMIH | 2020-11-23 19:01:36 | 23.17 | 23.11 | 1.94% |
| NMIH | 2020-11-23 20:01:34 | 22.96 | 22.93 | 1.06% |
| NMIH | 2020-11-23 21:01:34 | 22.83 | 22.78 | 0.35% |
| NMIH | 2020-11-23 22:01:34 | 22.82 | 22.79 | 0.31% |
| NMIH | 2020-11-23 23:01:34 | 22.65 | 22.63 | -0.40% |
| NMIH | 2020-11-24 01:06:05 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 02:01:33 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 03:01:34 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 04:01:34 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 05:01:34 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 06:01:33 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 07:01:35 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 08:01:32 | 23.26 | 21.59 | -0.44% |
| NMIH | 2020-11-24 09:01:38 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 10:01:35 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 11:01:36 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 12:01:38 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 13:01:35 | 23.27 | 18.27 | -0.44% |
| NMIH | 2020-11-24 14:01:43 | 27.19 | 18.29 | -0.44% |
| NMIH | 2020-11-24 15:01:36 | 27.19 | 18.29 | -0.44% |
| NMIH | 2020-11-24 16:01:39 | 23.70 | 21.50 | -0.44% |
| NMIH | 2020-11-24 17:02:45 | 23.70 | 23.65 | 4.55% |
| NMIH | 2020-11-24 18:01:38 | 23.42 | 23.37 | 3.27% |
| NMIH | 2020-11-24 19:02:46 | 23.81 | 23.75 | 5.26% |
| NMIH | 2020-11-24 20:01:34 | 23.88 | 23.85 | 5.39% |
| NMIH | 2020-11-24 21:01:34 | 23.52 | 23.46 | 3.62% |
| NMIH | 2020-11-24 22:01:35 | 23.46 | 23.43 | 3.53% |
| NMIH | 2020-11-24 23:01:34 | 23.83 | 22.72 | 3.58% |
| NMIH | 2020-11-25 01:05:52 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 02:01:33 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 03:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 04:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 05:01:35 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 06:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 07:01:35 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 08:01:33 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 09:01:32 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 10:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 11:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 12:01:34 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 13:01:35 | 24.25 | 18.81 | 1.12% |
| NMIH | 2020-11-25 14:01:35 | 27.96 | 18.93 | 1.12% |
| NMIH | 2020-11-25 15:01:35 | 27.96 | 18.93 | 1.12% |
| NMIH | 2020-11-25 16:01:34 | 23.45 | 22.81 | 1.12% |
| NMIH | 2020-11-25 18:01:38 | 23.00 | 22.93 | -2.05% |
| NMIH | 2020-11-25 19:01:35 | 23.17 | 23.09 | -1.28% |
| NMIH | 2020-11-25 20:01:35 | 23.02 | 23.00 | -1.88% |
| NMIH | 2020-11-25 21:01:34 | 23.17 | 23.13 | -1.41% |
| NMIH | 2020-11-25 22:01:37 | 23.32 | 23.26 | -0.68% |
| NMIH | 2020-11-25 23:01:35 | 24.77 | 19.50 | -1.11% |
| NMIH | 2020-11-26 01:07:12 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 02:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 03:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 04:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 05:01:36 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 06:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 07:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 08:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 09:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 10:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 11:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 12:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 13:01:36 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 14:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 15:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 16:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 17:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 18:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 19:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 20:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 21:01:37 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 22:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-26 23:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 01:07:47 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 02:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 03:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 04:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 05:01:35 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 06:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 07:01:34 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 08:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 09:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 10:01:33 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 12:02:29 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 13:01:38 | 27.65 | 18.72 | -1.74% |
| NMIH | 2020-11-27 14:01:34 | 27.71 | 18.73 | -1.74% |
| NMIH | 2020-11-27 15:01:33 | 27.71 | 18.73 | -1.74% |
| NMIH | 2020-11-27 16:01:37 | 31.04 | 15.48 | -1.74% |
| NMIH | 2020-11-27 17:01:35 | 23.11 | 23.02 | -0.69% |
| NMIH | 2020-11-27 18:02:03 | 22.76 | 22.72 | -1.90% |
| NMIH | 2020-11-27 19:01:45 | 22.98 | 22.95 | -0.99% |
| NMIH | 2020-11-27 20:01:36 | 23.50 | 21.60 | -1.68% |
| NMIH | 2020-11-27 21:01:36 | 23.50 | 22.57 | -0.65% |
| NMIH | 2020-11-27 22:01:37 | 23.50 | 22.57 | -0.65% |
| NMIH | 2020-11-27 23:01:35 | 23.50 | 22.57 | -0.65% |
| NMIH | 2020-11-28 01:06:22 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 02:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 03:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 04:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 05:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 06:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 07:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 08:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 09:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 10:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 11:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 12:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 13:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 14:16:11 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 15:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 16:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 17:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 18:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 19:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 20:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 21:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 22:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-28 23:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 01:08:05 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 02:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 03:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 04:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 05:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 06:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 07:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 08:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 09:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 10:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 11:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 12:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 13:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 14:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 15:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 16:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 17:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 18:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 19:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 20:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 21:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 22:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-29 23:01:40 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 01:08:52 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 02:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 03:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 04:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 05:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 06:06:04 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 07:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 08:01:32 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 09:01:48 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 10:01:34 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 11:01:33 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 12:01:36 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 13:01:35 | 23.50 | 22.57 | -1.29% |
| NMIH | 2020-11-30 14:01:33 | 27.18 | 18.34 | -1.29% |
| NMIH | 2020-11-30 15:01:34 | 27.18 | 18.34 | -1.29% |
| NMIH | 2020-11-30 16:01:34 | 25.00 | 22.50 | -1.37% |
| NMIH | 2020-11-30 17:01:35 | 22.48 | 22.36 | -2.17% |
| NMIH | 2020-11-30 18:01:35 | 22.20 | 22.14 | -3.86% |
| NMIH | 2020-11-30 19:01:34 | 22.03 | 21.95 | -4.43% |
| NMIH | 2020-11-30 20:01:34 | 21.99 | 21.98 | -4.60% |
| NMIH | 2020-11-30 21:01:36 | 21.94 | 21.92 | -4.82% |
| NMIH | 2020-11-30 22:01:36 | 22.14 | 22.09 | -4.12% |
| NMIH | 2020-11-30 23:01:35 | 21.91 | 21.90 | -4.90% |
| NMIH | 2020-12-01 01:05:47 | 22.85 | 21.77 | -2.92% |
| NMIH | 2020-12-01 02:01:31 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 03:01:34 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 04:01:31 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 05:01:32 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 06:01:32 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 07:01:32 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 08:01:33 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 09:01:33 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 10:01:37 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 11:01:35 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 12:01:36 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 13:01:35 | 23.29 | 21.77 | -2.92% |
| NMIH | 2020-12-01 14:01:34 | 26.41 | 17.70 | -2.92% |
| NMIH | 2020-12-01 15:01:34 | 26.41 | 16.25 | -2.92% |
| NMIH | 2020-12-01 16:01:35 | 22.85 | 22.15 | -2.92% |
| NMIH | 2020-12-01 17:01:35 | 22.56 | 22.48 | 2.69% |
| NMIH | 2020-12-01 18:01:35 | 22.51 | 22.40 | 2.65% |
| NMIH | 2020-12-01 19:01:35 | 22.24 | 22.19 | 1.46% |
| NMIH | 2020-12-01 20:01:37 | 22.25 | 22.19 | 1.55% |
| NMIH | 2020-12-01 21:01:36 | 22.24 | 22.20 | 1.46% |
| NMIH | 2020-12-01 22:01:35 | 22.39 | 22.35 | 2.15% |
| NMIH | 2020-12-01 23:01:35 | 22.47 | 22.43 | 2.42% |
| NMIH | 2020-12-02 01:06:15 | 26.79 | 21.75 | 0.85% |
| NMIH | 2020-12-02 02:01:32 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 03:01:33 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 04:01:34 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 05:01:34 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 06:01:33 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 07:01:34 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 08:01:34 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 09:01:33 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 10:01:36 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 11:01:35 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 12:01:37 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 13:01:36 | 22.90 | 21.75 | 0.85% |
| NMIH | 2020-12-02 14:01:37 | 26.77 | 18.10 | 0.85% |
| NMIH | 2020-12-02 15:01:37 | 22.65 | 18.10 | 0.85% |
| NMIH | 2020-12-02 16:01:36 | 23.50 | 21.70 | 0.85% |
| NMIH | 2020-12-02 17:01:39 | 22.68 | 22.60 | 0.85% |
| NMIH | 2020-12-02 18:01:37 | 22.84 | 22.79 | 1.43% |
| NMIH | 2020-12-02 19:01:37 | 22.73 | 22.69 | 1.16% |
| NMIH | 2020-12-02 20:01:37 | 22.71 | 22.64 | 0.94% |
| NMIH | 2020-12-02 21:01:38 | 22.83 | 22.77 | 1.43% |
| NMIH | 2020-12-02 22:01:36 | 22.95 | 22.90 | 2.18% |
| NMIH | 2020-12-02 23:01:36 | 22.91 | 22.90 | 2.05% |
| NMIH | 2020-12-03 01:05:50 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 02:01:32 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 03:01:35 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 04:01:35 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 05:01:37 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 06:01:35 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 07:01:34 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 08:01:34 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 09:01:34 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 10:01:38 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 11:01:35 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 12:01:36 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 13:01:36 | 23.29 | 21.75 | 1.96% |
| NMIH | 2020-12-03 14:01:36 | 27.23 | 18.44 | 1.96% |
| NMIH | 2020-12-03 15:01:36 | 27.23 | 18.44 | 1.96% |
| NMIH | 2020-12-03 16:01:37 | 23.20 | 21.70 | 1.96% |
| NMIH | 2020-12-03 17:01:36 | 22.89 | 22.82 | 0.13% |
| NMIH | 2020-12-03 18:01:37 | 23.50 | 23.46 | 2.85% |
| NMIH | 2020-12-03 19:01:36 | 23.12 | 23.05 | 1.18% |
| NMIH | 2020-12-03 20:01:36 | 23.10 | 23.07 | 1.09% |
| NMIH | 2020-12-03 21:01:36 | 22.88 | 22.85 | 0.13% |
| NMIH | 2020-12-03 22:01:36 | 22.90 | 22.84 | 0.09% |
| NMIH | 2020-12-03 23:01:36 | 22.71 | 22.66 | -0.70% |
| NMIH | 2020-12-04 00:01:35 | 24.00 | 22.36 | -1.01% |
| NMIH | 2020-12-04 01:06:12 | 24.00 | 22.36 | -1.27% |
| NMIH | 2020-12-04 02:01:34 | 24.00 | 22.36 | -1.27% |
| NMIH | 2020-12-04 03:01:36 | 24.00 | 22.36 | -1.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98