investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMIH: NMI Holdings Inc - Common Stock





Clear duplicates of prices



2024-03-26
NMIH 2024-03-26 21:05:090.00 0.00 0.29%
2024-03-27
NMIH 2024-03-27 05:01:0434.39 28.25 0.29%
NMIH 2024-03-27 07:01:1431.98 28.25 0.29%
NMIH 2024-03-27 08:01:2231.98 25.62 0.29%
NMIH 2024-03-27 09:01:1331.98 26.01 0.29%
NMIH 2024-03-27 10:01:2331.62 31.59 1.12%
NMIH 2024-03-27 11:01:1131.51 31.48 0.71%
NMIH 2024-03-27 12:01:3931.64 31.62 1.19%
NMIH 2024-03-27 13:01:1531.86 31.84 1.89%
NMIH 2024-03-27 14:01:2331.90 31.87 2.02%
NMIH 2024-03-27 15:00:5531.90 31.89 2.02%
NMIH 2024-03-27 16:01:0332.19 31.91 2.73%
NMIH 2024-03-27 17:00:5632.19 32.00 2.72%
NMIH 2024-03-27 19:01:1632.19 31.50 2.08%
NMIH 2024-03-27 20:01:210.00 0.00 2.08%
2024-03-28
NMIH 2024-03-28 05:01:1335.32 25.62 2.08%
NMIH 2024-03-28 06:01:1532.13 25.62 2.08%
NMIH 2024-03-28 10:01:1232.35 32.28 0.64%
NMIH 2024-03-28 11:01:1232.27 32.24 0.45%
NMIH 2024-03-28 12:01:2732.40 32.39 0.90%
NMIH 2024-03-28 13:01:0632.26 32.23 0.45%
NMIH 2024-03-28 14:01:1632.24 32.20 0.35%
NMIH 2024-03-28 15:01:0432.29 32.25 0.54%
NMIH 2024-03-28 16:01:2132.54 29.20 0.74%
NMIH 2024-03-28 17:01:1132.34 31.69 0.72%
NMIH 2024-03-28 18:01:1432.54 29.20 0.72%
NMIH 2024-03-28 20:01:050.00 0.00 0.72%
2024-04-01
NMIH 2024-04-01 05:01:2135.32 25.62 0.72%
NMIH 2024-04-01 09:01:1032.60 32.30 0.72%
NMIH 2024-04-01 10:01:1932.24 32.19 -0.34%
NMIH 2024-04-01 11:01:1632.08 32.03 -0.87%
NMIH 2024-04-01 12:01:2631.82 31.77 -1.68%
NMIH 2024-04-01 13:01:1331.75 31.72 -1.93%
NMIH 2024-04-01 14:01:2531.77 31.75 -1.81%
NMIH 2024-04-01 15:01:0631.77 31.75 -1.84%
NMIH 2024-04-01 16:01:2231.75 31.11 -1.84%
NMIH 2024-04-01 17:00:5832.58 31.11 -1.82%
NMIH 2024-04-01 20:01:100.00 0.00 -1.82%
2024-04-02
NMIH 2024-04-02 05:01:0434.81 28.70 -1.82%
NMIH 2024-04-02 06:01:3535.32 25.62 -1.82%
NMIH 2024-04-02 07:01:0434.46 25.62 -1.82%
NMIH 2024-04-02 08:01:2131.70 25.62 -1.82%
NMIH 2024-04-02 09:01:0535.32 25.62 -1.82%
NMIH 2024-04-02 10:01:2531.73 31.70 -0.12%
NMIH 2024-04-02 11:01:0831.53 31.51 -0.71%
NMIH 2024-04-02 12:01:2931.39 31.35 -1.18%
NMIH 2024-04-02 13:01:1331.36 31.34 -1.24%
NMIH 2024-04-02 14:01:2831.28 31.26 -1.45%
NMIH 2024-04-02 15:01:0731.29 31.27 -1.45%
NMIH 2024-04-02 16:01:2732.20 30.94 -0.56%
NMIH 2024-04-02 17:01:1532.20 30.94 -0.57%
NMIH 2024-04-02 20:01:170.00 0.00 -0.57%
2024-04-03
NMIH 2024-04-03 05:01:0034.61 28.48 -0.57%
NMIH 2024-04-03 08:01:3532.53 25.62 -0.57%
NMIH 2024-04-03 09:01:0733.00 25.62 -0.57%
NMIH 2024-04-03 10:01:2531.74 31.65 0.38%
NMIH 2024-04-03 11:01:1831.85 31.81 0.76%
NMIH 2024-04-03 12:01:2031.72 31.68 0.44%
NMIH 2024-04-03 13:01:0631.78 31.75 0.60%
NMIH 2024-04-03 14:01:1931.91 31.86 0.98%
NMIH 2024-04-03 15:01:1831.86 31.83 0.82%
NMIH 2024-04-03 16:01:2332.50 31.21 0.88%
NMIH 2024-04-03 17:01:0832.50 31.21 0.89%
NMIH 2024-04-03 20:01:170.00 0.00 0.89%
2024-04-04
NMIH 2024-04-04 05:01:0835.32 25.62 0.89%
NMIH 2024-04-04 08:01:1832.53 25.62 0.89%
NMIH 2024-04-04 09:01:1735.32 25.62 0.89%
NMIH 2024-04-04 10:01:3231.84 31.76 -0.10%
NMIH 2024-04-04 11:01:1031.79 31.78 -0.22%
NMIH 2024-04-04 12:01:2731.70 31.67 -0.54%
NMIH 2024-04-04 13:01:1031.70 31.68 -0.54%
NMIH 2024-04-04 14:01:1931.60 31.58 -0.82%
NMIH 2024-04-04 15:01:2231.01 30.99 -2.69%
NMIH 2024-04-04 16:01:3031.39 28.00 -3.42%
NMIH 2024-04-04 17:01:1631.39 28.00 -3.39%
NMIH 2024-04-04 20:01:240.00 0.00 -3.39%
2024-04-05
NMIH 2024-04-05 05:01:0933.84 27.81 -3.39%
NMIH 2024-04-05 08:01:3232.50 30.12 -3.39%
NMIH 2024-04-05 09:01:0632.50 30.11 -3.39%
NMIH 2024-04-05 10:01:3431.01 30.97 0.69%
NMIH 2024-04-05 11:01:1330.93 30.90 0.44%
NMIH 2024-04-05 12:01:1831.24 31.22 1.44%
NMIH 2024-04-05 13:01:1031.27 31.24 1.54%
NMIH 2024-04-05 14:01:3131.11 31.09 1.04%
NMIH 2024-04-05 15:01:1231.03 31.01 0.78%
NMIH 2024-04-05 16:01:3131.77 30.00 0.82%
NMIH 2024-04-05 17:01:1331.65 30.41 0.82%
NMIH 2024-04-05 18:01:2431.39 30.67 0.82%
NMIH 2024-04-05 20:01:220.00 0.00 0.82%
2024-04-08
NMIH 2024-04-08 05:01:2035.32 25.66 0.82%
NMIH 2024-04-08 07:01:1235.32 27.53 0.82%
NMIH 2024-04-08 08:01:1935.32 30.11 0.82%
NMIH 2024-04-08 09:01:4741.65 30.11 0.82%
NMIH 2024-04-08 10:01:3331.10 31.05 0.16%
NMIH 2024-04-08 11:01:1031.28 31.26 0.75%
NMIH 2024-04-08 12:01:3331.14 31.12 0.31%
NMIH 2024-04-08 13:01:0731.15 31.14 0.38%
NMIH 2024-04-08 14:01:2131.17 31.16 0.41%
NMIH 2024-04-08 15:01:0831.15 31.13 0.35%
NMIH 2024-04-08 16:01:2932.11 28.18 0.47%
NMIH 2024-04-08 17:01:0531.55 30.83 0.48%
NMIH 2024-04-08 18:01:2334.20 28.18 0.48%
NMIH 2024-04-08 19:01:1831.56 30.84 0.48%
NMIH 2024-04-08 20:01:160.00 0.00 0.48%
2024-04-09
NMIH 2024-04-09 05:01:1034.18 28.16 0.48%
NMIH 2024-04-09 08:01:2932.53 30.12 0.48%
NMIH 2024-04-09 09:01:1635.32 30.11 0.48%
NMIH 2024-04-09 10:01:1031.16 31.11 -0.16%
NMIH 2024-04-09 11:01:0531.05 31.02 -0.48%
NMIH 2024-04-09 12:01:2331.02 30.99 -0.58%
NMIH 2024-04-09 13:01:1830.97 30.95 -0.71%
NMIH 2024-04-09 14:01:2730.95 30.93 -0.77%
NMIH 2024-04-09 15:01:2530.94 30.92 -0.81%
NMIH 2024-04-09 16:01:4031.77 28.00 -1.10%
NMIH 2024-04-09 17:01:1131.23 30.51 -1.09%
NMIH 2024-04-09 18:01:2131.22 30.50 -1.09%
NMIH 2024-04-09 20:01:180.00 0.00 -1.09%
2024-04-10
NMIH 2024-04-10 05:01:1233.85 30.84 -1.09%
NMIH 2024-04-10 08:01:3435.32 30.84 -1.09%
NMIH 2024-04-10 09:01:0132.54 30.11 0.00%
NMIH 2024-04-10 10:01:3230.15 30.11 -2.28%
NMIH 2024-04-10 11:01:1330.00 29.98 -2.76%
NMIH 2024-04-10 12:01:1529.97 29.95 -2.85%
NMIH 2024-04-10 13:01:1329.77 29.75 -3.50%
NMIH 2024-04-10 14:01:2129.71 29.69 -3.69%
NMIH 2024-04-10 15:01:0929.59 29.57 -4.04%
NMIH 2024-04-10 16:01:2330.44 29.50 -3.21%
NMIH 2024-04-10 17:01:0730.44 29.50 -3.24%
NMIH 2024-04-10 18:01:0931.77 29.50 -3.24%
NMIH 2024-04-10 20:01:170.00 0.00 -3.24%
2024-04-11
NMIH 2024-04-11 05:01:2732.73 26.97 -3.24%
NMIH 2024-04-11 07:01:0932.71 26.97 -3.24%
NMIH 2024-04-11 08:01:2835.32 28.52 -3.24%
NMIH 2024-04-11 09:01:0741.63 28.51 -3.24%
NMIH 2024-04-11 10:01:2029.80 29.75 -0.16%
NMIH 2024-04-11 11:01:0329.87 29.83 0.06%
NMIH 2024-04-11 12:01:2830.06 30.03 0.65%
NMIH 2024-04-11 13:01:0830.00 29.97 0.45%
NMIH 2024-04-11 14:01:1830.10 30.08 0.81%
NMIH 2024-04-11 15:01:1529.93 29.90 0.26%
NMIH 2024-04-11 16:01:1731.77 29.35 0.36%
NMIH 2024-04-11 17:01:1631.77 29.35 0.37%
NMIH 2024-04-11 18:01:2431.77 29.25 0.37%
NMIH 2024-04-11 20:01:190.00 0.00 0.37%
2024-04-12
NMIH 2024-04-12 05:01:2532.86 27.07 0.37%
NMIH 2024-04-12 08:01:0335.32 29.50 0.37%
NMIH 2024-04-12 10:01:4129.57 29.53 -1.34%
NMIH 2024-04-12 11:01:1329.57 29.52 -1.41%
NMIH 2024-04-12 12:01:0629.61 29.59 -1.14%
NMIH 2024-04-12 13:01:0729.52 29.50 -1.47%
NMIH 2024-04-12 14:01:1529.57 29.55 -1.31%
NMIH 2024-04-12 15:01:1129.56 29.54 -1.34%
NMIH 2024-04-12 16:01:2931.77 29.25 -0.27%
NMIH 2024-04-12 17:01:0930.47 29.27 -0.27%
NMIH 2024-04-12 18:01:1731.77 29.25 -0.27%
NMIH 2024-04-12 19:01:2730.20 29.49 -0.27%
NMIH 2024-04-12 20:01:170.00 0.00 -0.27%
2024-04-15
NMIH 2024-04-15 05:01:0132.93 27.00 -0.27%
NMIH 2024-04-15 08:01:1130.55 25.62 -0.27%
NMIH 2024-04-15 09:01:0333.17 25.62 -0.27%
NMIH 2024-04-15 10:01:3130.01 29.94 0.53%
NMIH 2024-04-15 11:01:1430.02 30.00 0.43%
NMIH 2024-04-15 12:01:2529.80 29.76 -0.30%
NMIH 2024-04-15 13:01:1229.69 29.67 -0.63%
NMIH 2024-04-15 14:01:1829.60 29.57 -0.93%
NMIH 2024-04-15 15:01:1329.56 29.54 -1.07%
NMIH 2024-04-15 16:01:2331.77 29.25 -0.77%
NMIH 2024-04-15 20:01:240.00 0.00 -0.77%
2024-04-16
NMIH 2024-04-16 05:01:0035.32 25.62 -0.77%
NMIH 2024-04-16 07:01:0534.90 25.62 -0.77%
NMIH 2024-04-16 08:01:1432.50 29.00 -0.77%
NMIH 2024-04-16 10:01:1429.40 29.35 -0.80%
NMIH 2024-04-16 11:01:0429.38 29.33 -0.90%
NMIH 2024-04-16 12:01:1829.46 29.42 -0.64%
NMIH 2024-04-16 13:00:5729.56 29.52 -0.30%
NMIH 2024-04-16 14:01:1529.54 29.51 -0.33%
NMIH 2024-04-16 15:01:0929.75 29.73 0.33%
NMIH 2024-04-16 16:01:2829.64 29.00 -0.07%
NMIH 2024-04-16 17:01:1031.77 29.00 -0.07%
NMIH 2024-04-16 20:01:150.00 0.00 -0.07%
2024-04-17
NMIH 2024-04-17 05:01:1632.54 26.79 -0.07%
NMIH 2024-04-17 08:01:1632.50 29.00 -0.07%
NMIH 2024-04-17 10:01:2529.83 29.78 0.64%
NMIH 2024-04-17 11:01:0429.72 29.70 0.24%
NMIH 2024-04-17 12:01:2129.61 29.57 -0.17%
NMIH 2024-04-17 13:01:1029.54 29.52 -0.37%
NMIH 2024-04-17 14:01:2729.59 29.57 -0.20%
NMIH 2024-04-17 15:01:0429.45 29.42 -0.61%
NMIH 2024-04-17 16:01:2531.77 29.00 -0.47%
NMIH 2024-04-17 20:01:160.00 0.00 -0.47%
2024-04-18
NMIH 2024-04-18 05:00:5732.47 26.66 -0.47%
NMIH 2024-04-18 08:01:3234.86 29.00 -0.47%
NMIH 2024-04-18 09:01:0534.98 29.50 -0.47%
NMIH 2024-04-18 10:01:2929.76 29.71 0.71%
NMIH 2024-04-18 11:01:0129.88 29.84 1.18%
NMIH 2024-04-18 12:01:1129.82 29.80 1.05%
NMIH 2024-04-18 13:01:1829.71 29.67 0.64%
NMIH 2024-04-18 14:01:3129.61 29.60 0.37%
NMIH 2024-04-18 15:01:0829.57 29.55 0.24%
NMIH 2024-04-18 16:01:2131.77 29.00 0.30%
NMIH 2024-04-18 17:01:0929.93 29.22 0.31%
NMIH 2024-04-18 18:01:0329.94 29.23 0.31%
NMIH 2024-04-18 20:01:230.00 0.00 0.31%
2024-04-19
NMIH 2024-04-19 05:01:0629.50 26.63 0.31%
NMIH 2024-04-19 06:01:3632.44 26.63 0.31%
NMIH 2024-04-19 07:01:2029.53 26.63 0.31%
NMIH 2024-04-19 08:01:1935.32 25.62 0.31%
NMIH 2024-04-19 10:01:4029.97 29.92 1.19%
NMIH 2024-04-19 11:01:0929.81 29.77 0.61%
NMIH 2024-04-19 12:01:2129.93 29.91 1.08%
NMIH 2024-04-19 13:01:1229.90 29.87 0.98%
NMIH 2024-04-19 14:01:2029.87 29.84 0.98%
NMIH 2024-04-19 15:01:0729.77 29.75 0.54%
NMIH 2024-04-19 16:01:2630.62 29.44 1.56%
NMIH 2024-04-19 17:01:0630.62 29.44 1.55%
NMIH 2024-04-19 18:01:0931.77 29.00 1.55%
NMIH 2024-04-19 20:01:160.00 0.00 1.55%
2024-04-22
NMIH 2024-04-22 08:01:4635.32 29.00 1.55%
NMIH 2024-04-22 09:01:0541.65 29.00 1.55%
NMIH 2024-04-22 10:01:2730.12 30.09 0.30%
NMIH 2024-04-22 11:01:1530.46 30.41 1.35%
NMIH 2024-04-22 12:01:2330.40 30.38 1.22%
NMIH 2024-04-22 13:01:1430.52 30.49 1.55%
NMIH 2024-04-22 14:01:2430.51 30.49 1.59%
NMIH 2024-04-22 15:01:1530.53 30.52 1.69%
NMIH 2024-04-22 16:01:3030.75 29.88 1.52%
NMIH 2024-04-22 17:01:0530.75 29.88 1.50%
NMIH 2024-04-22 18:01:1630.75 29.00 1.50%
NMIH 2024-04-22 20:01:200.00 0.00 1.50%
2024-04-23
NMIH 2024-04-23 05:00:5833.47 27.55 1.50%
NMIH 2024-04-23 07:01:1033.37 27.55 1.50%
NMIH 2024-04-23 08:01:1730.74 25.50 1.50%
NMIH 2024-04-23 09:00:5633.37 25.61 1.50%
NMIH 2024-04-23 10:01:1230.61 30.55 0.30%
NMIH 2024-04-23 11:01:1330.51 30.49 0.07%
NMIH 2024-04-23 12:01:2030.69 30.67 0.67%
NMIH 2024-04-23 13:00:5630.68 30.66 0.60%
NMIH 2024-04-23 14:01:2530.80 30.77 1.00%
NMIH 2024-04-23 15:01:1030.73 30.71 0.80%
NMIH 2024-04-23 16:01:2331.00 29.00 1.03%
NMIH 2024-04-23 17:01:0231.00 30.18 1.02%
NMIH 2024-04-23 18:01:1431.00 29.00 1.02%
NMIH 2024-04-23 20:01:320.00 0.00 1.02%
2024-04-24
NMIH 2024-04-24 05:01:1933.83 27.83 1.02%
NMIH 2024-04-24 07:01:0532.50 27.83 1.02%
NMIH 2024-04-24 08:01:1331.49 25.77 1.02%
NMIH 2024-04-24 09:01:0632.50 25.61 1.02%
NMIH 2024-04-24 10:01:1430.75 30.70 -0.20%
NMIH 2024-04-24 11:01:1030.86 30.83 0.16%
NMIH 2024-04-24 12:01:1530.75 30.72 -0.20%
NMIH 2024-04-24 13:01:0730.71 30.69 -0.30%
NMIH 2024-04-24 14:01:1630.76 30.74 -0.13%
NMIH 2024-04-24 16:01:1231.50 27.82 0.07%
NMIH 2024-04-24 17:01:0931.50 27.82 0.06%
NMIH 2024-04-24 20:01:100.00 0.00 0.06%
2024-04-25
NMIH 2024-04-25 05:01:0833.74 27.68 0.06%
NMIH 2024-04-25 07:01:3133.74 27.66 0.06%
NMIH 2024-04-25 08:01:5931.49 29.00 0.06%
NMIH 2024-04-25 09:01:2540.32 29.00 0.06%
NMIH 2024-04-25 10:01:4030.47 30.43 -1.10%
NMIH 2024-04-25 11:01:2130.66 30.60 -0.45%
NMIH 2024-04-25 12:01:2130.67 30.65 -0.39%
NMIH 2024-04-25 13:01:1830.71 30.69 -0.26%
NMIH 2024-04-25 14:01:4130.77 30.75 -0.03%
NMIH 2024-04-25 15:01:2230.82 30.80 0.13%
NMIH 2024-04-25 16:01:2531.50 29.00 0.10%
NMIH 2024-04-25 17:01:2931.50 30.22 0.10%
NMIH 2024-04-25 18:01:2931.50 29.00 0.10%
NMIH 2024-04-25 20:01:230.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.