investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMIH: NMI Holdings Inc - Common Stock





Clear duplicates of prices



2026-04-20
NMIH 2026-04-20 00:06:580.00 0.00 3.01%
NMIH 2026-04-20 04:03:0743.83 35.90 3.01%
NMIH 2026-04-20 05:02:3139.98 39.61 3.01%
NMIH 2026-04-20 06:03:1343.61 35.90 3.01%
NMIH 2026-04-20 07:02:2440.08 39.47 3.01%
NMIH 2026-04-20 08:03:1340.17 39.60 3.01%
NMIH 2026-04-20 09:02:2342.13 39.64 3.01%
NMIH 2026-04-20 10:03:1040.43 40.36 1.03%
NMIH 2026-04-20 11:02:1440.62 40.57 1.57%
NMIH 2026-04-20 12:03:0840.47 40.43 1.21%
NMIH 2026-04-20 13:02:3040.42 40.40 1.11%
NMIH 2026-04-20 14:03:1040.38 40.34 0.98%
NMIH 2026-04-20 15:02:2940.28 40.24 0.70%
NMIH 2026-04-20 16:02:5540.88 39.38 0.45%
NMIH 2026-04-20 20:03:220.00 0.00 0.45%
2026-04-21
NMIH 2026-04-21 04:03:1840.88 39.97 0.45%
NMIH 2026-04-21 05:02:2740.88 37.13 0.45%
NMIH 2026-04-21 07:02:1940.43 37.13 0.45%
NMIH 2026-04-21 08:03:0740.47 37.13 0.45%
NMIH 2026-04-21 09:02:2140.88 37.13 0.45%
NMIH 2026-04-21 10:03:0439.86 39.82 -0.65%
NMIH 2026-04-21 11:02:1939.81 39.78 -0.88%
NMIH 2026-04-21 12:03:0839.79 39.75 -0.90%
NMIH 2026-04-21 13:02:2939.91 39.86 -0.65%
NMIH 2026-04-21 14:03:0739.87 39.81 -0.75%
NMIH 2026-04-21 15:02:4539.94 39.90 -0.55%
NMIH 2026-04-21 16:03:1640.57 39.39 -0.92%
NMIH 2026-04-21 20:03:030.00 0.00 -0.92%
2026-04-22
NMIH 2026-04-22 04:03:1940.17 39.59 -0.92%
NMIH 2026-04-22 05:02:4043.87 39.59 -0.92%
NMIH 2026-04-22 06:03:0943.87 35.96 -0.92%
NMIH 2026-04-22 07:02:3440.37 39.59 -0.92%
NMIH 2026-04-22 08:03:1640.41 39.59 -0.92%
NMIH 2026-04-22 09:02:2540.16 39.50 0.90%
NMIH 2026-04-22 10:03:1140.22 40.11 0.92%
NMIH 2026-04-22 11:02:3640.23 40.20 1.07%
NMIH 2026-04-22 12:04:3340.24 40.21 1.07%
NMIH 2026-04-22 13:02:2840.26 40.24 1.20%
NMIH 2026-04-22 14:03:0140.20 40.18 1.07%
NMIH 2026-04-22 15:02:3940.19 40.15 1.00%
NMIH 2026-04-22 16:03:2840.92 39.50 1.26%
NMIH 2026-04-22 20:03:200.00 0.00 1.26%
2026-04-23
NMIH 2026-04-23 04:03:3940.46 39.93 1.26%
NMIH 2026-04-23 05:02:3740.43 39.97 1.26%
NMIH 2026-04-23 06:03:3144.15 36.25 1.26%
NMIH 2026-04-23 07:02:2940.47 36.68 1.26%
NMIH 2026-04-23 09:02:2540.47 40.04 1.26%
NMIH 2026-04-23 10:03:0440.73 40.65 1.03%
NMIH 2026-04-23 11:02:5840.90 40.85 1.48%
NMIH 2026-04-23 12:03:1840.96 40.93 1.66%
NMIH 2026-04-23 13:02:3640.69 40.61 1.01%
NMIH 2026-04-23 14:03:2140.89 40.86 1.53%
NMIH 2026-04-23 15:02:3240.98 40.95 1.73%
NMIH 2026-04-23 16:03:1141.38 40.36 2.21%
NMIH 2026-04-23 20:03:150.00 0.00 2.21%
2026-04-24
NMIH 2026-04-24 04:03:2741.36 40.84 2.21%
NMIH 2026-04-24 05:02:3541.27 40.84 2.21%
NMIH 2026-04-24 06:03:1645.18 37.20 2.21%
NMIH 2026-04-24 07:02:2748.57 38.25 2.21%
NMIH 2026-04-24 08:03:0748.57 40.84 2.21%
NMIH 2026-04-24 09:02:2551.95 38.25 2.21%
NMIH 2026-04-24 10:03:1141.22 41.17 0.02%
NMIH 2026-04-24 11:02:2141.22 41.17 0.07%
NMIH 2026-04-24 12:03:5241.11 41.07 -0.17%
NMIH 2026-04-24 13:02:2541.11 41.08 -0.12%
NMIH 2026-04-24 14:03:0341.15 41.12 -0.02%
NMIH 2026-04-24 15:02:3641.04 41.01 -0.32%
NMIH 2026-04-24 16:03:0441.38 40.32 -0.17%
NMIH 2026-04-24 20:03:420.00 0.00 -0.17%
2026-04-27
NMIH 2026-04-27 04:03:2441.29 37.27 -0.17%
NMIH 2026-04-27 05:02:2341.30 40.92 -0.17%
NMIH 2026-04-27 06:03:0545.06 37.11 -0.17%
NMIH 2026-04-27 07:02:2941.38 40.95 -0.17%
NMIH 2026-04-27 08:03:0441.35 40.95 -0.17%
NMIH 2026-04-27 09:02:1841.38 37.63 -0.17%
NMIH 2026-04-27 10:03:0241.56 41.47 1.04%
NMIH 2026-04-27 11:02:1841.68 41.66 1.36%
NMIH 2026-04-27 12:03:0641.77 41.75 1.63%
NMIH 2026-04-27 13:02:1241.65 41.63 1.31%
NMIH 2026-04-27 14:03:0541.51 41.49 0.97%
NMIH 2026-04-27 15:02:2041.50 41.48 0.95%
NMIH 2026-04-27 16:03:0941.88 40.78 1.19%
NMIH 2026-04-27 17:02:1641.59 40.78 1.19%
NMIH 2026-04-27 18:02:4641.88 40.78 1.19%
NMIH 2026-04-27 20:02:520.00 0.00 1.19%
2026-04-28
NMIH 2026-04-28 04:03:0566.55 41.40 1.19%
NMIH 2026-04-28 05:02:1241.79 41.47 1.19%
NMIH 2026-04-28 06:02:5765.94 16.85 1.19%
NMIH 2026-04-28 07:02:1542.00 41.43 1.19%
NMIH 2026-04-28 08:03:0341.98 41.35 1.19%
NMIH 2026-04-28 09:02:1471.20 34.11 1.19%
NMIH 2026-04-28 10:02:5341.81 41.76 0.46%
NMIH 2026-04-28 11:02:1142.13 42.09 1.29%
NMIH 2026-04-28 12:02:5542.20 42.17 1.44%
NMIH 2026-04-28 13:02:2541.99 41.97 0.97%
NMIH 2026-04-28 14:02:5841.80 41.77 0.46%
NMIH 2026-04-28 15:02:1541.54 41.49 -0.15%
NMIH 2026-04-28 16:03:0142.29 40.68 -0.24%
NMIH 2026-04-28 20:03:060.00 0.00 -0.24%
2026-04-29
NMIH 2026-04-29 04:03:1441.67 37.49 -0.24%
NMIH 2026-04-29 05:02:1741.68 37.49 -0.24%
NMIH 2026-04-29 06:03:0341.76 41.32 -0.24%
NMIH 2026-04-29 07:02:1941.76 41.29 -0.24%
NMIH 2026-04-29 08:03:0041.68 41.28 -0.24%
NMIH 2026-04-29 10:03:0241.85 41.80 0.94%
NMIH 2026-04-29 11:02:1641.70 41.64 0.43%
NMIH 2026-04-29 12:03:0041.24 41.20 -0.60%
NMIH 2026-04-29 13:02:2341.29 41.25 -0.43%
NMIH 2026-04-29 14:03:1441.41 41.38 -0.14%
NMIH 2026-04-29 15:02:1941.29 41.26 -0.48%
NMIH 2026-04-29 16:03:0441.92 40.32 -0.84%
NMIH 2026-04-29 17:02:3041.00 40.32 -1.25%
NMIH 2026-04-29 20:03:110.00 0.00 -1.25%
2026-04-30
NMIH 2026-04-30 04:03:0144.50 37.15 -1.25%
NMIH 2026-04-30 06:03:0445.07 37.15 -1.25%
NMIH 2026-04-30 07:02:2546.43 36.57 -1.25%
NMIH 2026-04-30 08:03:0045.84 36.57 -1.25%
NMIH 2026-04-30 09:02:2148.77 34.40 -1.25%
NMIH 2026-04-30 10:02:5740.93 40.84 -0.46%
NMIH 2026-04-30 11:02:2040.44 40.40 -1.69%
NMIH 2026-04-30 12:03:0140.10 40.07 -2.51%
NMIH 2026-04-30 13:02:1339.46 39.43 -4.00%
NMIH 2026-04-30 14:03:0238.91 38.86 -5.38%
NMIH 2026-04-30 15:02:4138.94 38.90 -5.23%
NMIH 2026-04-30 16:03:0842.78 38.63 -5.84%
NMIH 2026-04-30 17:37:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1547903/000154790326000029/0001547903-26-000029-index.htm
10-Q - NMI Holdings, Inc. (0001547903) (Filer)
NMIH 2026-04-30 19:41:34
NMI Holdings, Inc. (NMIH) Q1 2026 Earnings Call Transcript
NMIH 2026-04-30 20:03:140.00 0.00 -5.84%
2026-05-01
NMIH 2026-05-01 04:03:0942.38 38.63 -5.84%
NMIH 2026-05-01 10:03:0437.40 37.21 -3.28%
NMIH 2026-05-01 11:03:2337.16 37.10 -3.89%
NMIH 2026-05-01 12:03:0536.43 36.22 -5.64%
NMIH 2026-05-01 13:02:2836.25 36.14 -6.08%
NMIH 2026-05-01 14:03:0737.39 37.29 -3.28%
NMIH 2026-05-01 15:02:2437.29 37.22 -3.53%
NMIH 2026-05-01 16:03:2637.94 36.49 -3.87%
NMIH 2026-05-01 20:03:030.00 0.00 -3.87%
2026-05-04
NMIH 2026-05-04 04:03:1040.80 36.02 -3.87%
NMIH 2026-05-04 07:02:1842.29 36.02 -3.87%
NMIH 2026-05-04 09:02:3142.78 36.02 -3.87%
NMIH 2026-05-04 10:03:5437.35 37.27 0.28%
NMIH 2026-05-04 11:02:2137.41 37.32 0.39%
NMIH 2026-05-04 12:03:0936.70 36.67 -1.34%
NMIH 2026-05-04 13:02:2836.85 36.77 -1.01%
NMIH 2026-05-04 14:03:5236.99 36.92 -0.70%
NMIH 2026-05-04 15:02:2337.15 37.07 -0.18%
NMIH 2026-05-04 16:03:0437.68 36.25 -0.67%
NMIH 2026-05-04 20:03:130.00 0.00 -0.67%
2026-05-05
NMIH 2026-05-05 04:03:3337.24 36.79 -0.67%
NMIH 2026-05-05 05:02:4437.25 36.78 -0.67%
NMIH 2026-05-05 06:03:0140.63 36.36 -0.67%
NMIH 2026-05-05 07:02:2037.25 36.79 -0.67%
NMIH 2026-05-05 08:03:0039.40 36.36 -0.67%
NMIH 2026-05-05 10:03:0037.71 37.61 1.91%
NMIH 2026-05-05 11:02:1837.50 37.46 1.45%
NMIH 2026-05-05 12:03:1737.60 37.54 1.64%
NMIH 2026-05-05 13:02:2837.25 37.20 0.70%
NMIH 2026-05-05 14:03:0637.55 37.40 1.24%
NMIH 2026-05-05 15:02:2137.65 37.60 1.85%
NMIH 2026-05-05 16:03:0638.57 36.93 1.92%
NMIH 2026-05-05 20:03:160.00 0.00 1.92%
2026-05-06
NMIH 2026-05-06 04:03:2237.91 37.47 1.92%
NMIH 2026-05-06 05:02:0338.18 37.47 1.92%
NMIH 2026-05-06 06:02:4641.41 34.04 1.92%
NMIH 2026-05-06 07:02:0638.57 37.47 1.92%
NMIH 2026-05-06 08:02:4738.01 37.50 0.89%
NMIH 2026-05-06 09:02:0538.01 37.72 0.89%
NMIH 2026-05-06 10:02:4638.55 38.36 2.08%
NMIH 2026-05-06 11:02:0838.70 38.64 2.73%
NMIH 2026-05-06 12:02:5038.21 38.15 1.43%
NMIH 2026-05-06 13:02:0638.26 38.21 1.52%
NMIH 2026-05-06 14:03:0438.39 38.36 1.95%
NMIH 2026-05-06 15:02:2238.40 38.36 1.98%
NMIH 2026-05-06 16:02:5238.50 37.50 1.62%
NMIH 2026-05-06 17:02:1439.01 37.50 1.62%
NMIH 2026-05-06 20:02:470.00 0.00 1.62%
2026-05-07
NMIH 2026-05-07 04:02:4640.40 38.07 1.62%
NMIH 2026-05-07 05:02:0540.40 33.97 1.62%
NMIH 2026-05-07 06:03:3340.40 33.97 -0.66%
NMIH 2026-05-07 07:02:1538.43 38.07 -0.66%
NMIH 2026-05-07 08:02:5038.47 38.07 -0.66%
NMIH 2026-05-07 09:02:0440.40 34.00 -0.66%
NMIH 2026-05-07 10:02:4138.40 38.17 0.11%
NMIH 2026-05-07 11:02:0438.66 38.60 1.06%
NMIH 2026-05-07 12:02:4238.64 38.59 0.96%
NMIH 2026-05-07 13:02:0938.50 38.45 0.66%
NMIH 2026-05-07 14:02:4738.55 38.50 0.77%
NMIH 2026-05-07 15:02:0338.82 38.78 1.43%
NMIH 2026-05-07 16:02:4639.35 37.82 0.86%
NMIH 2026-05-07 17:02:0438.60 37.82 0.81%
NMIH 2026-05-07 20:02:420.00 0.00 0.81%
2026-05-08
NMIH 2026-05-08 04:02:5041.90 38.40 0.81%
NMIH 2026-05-08 05:02:1738.91 38.43 0.81%
NMIH 2026-05-08 06:02:4742.45 36.02 0.81%
NMIH 2026-05-08 07:02:1438.91 36.02 0.81%
NMIH 2026-05-08 08:02:4443.28 36.02 0.81%
NMIH 2026-05-08 09:02:0246.63 38.40 0.81%
NMIH 2026-05-08 10:02:4238.87 38.77 0.55%
NMIH 2026-05-08 11:02:2439.03 38.97 1.12%
NMIH 2026-05-08 12:02:4839.04 39.00 1.20%
NMIH 2026-05-08 13:02:0238.81 38.77 0.55%
NMIH 2026-05-08 14:02:4438.98 38.93 1.02%
NMIH 2026-05-08 15:02:0738.86 38.82 0.73%
NMIH 2026-05-08 16:02:4639.30 38.11 0.75%
NMIH 2026-05-08 20:02:470.00 0.00 0.75%
2026-05-11
NMIH 2026-05-11 04:02:5039.05 38.68 0.75%
NMIH 2026-05-11 05:02:0139.04 38.65 0.75%
NMIH 2026-05-11 06:02:4242.61 35.10 -0.08%
NMIH 2026-05-11 07:02:0038.83 38.61 -0.08%
NMIH 2026-05-11 08:02:3942.82 38.65 -0.08%
NMIH 2026-05-11 09:02:0241.92 36.50 -0.08%
NMIH 2026-05-11 10:02:4138.38 38.32 -1.30%
NMIH 2026-05-11 11:02:0137.64 37.61 -3.16%
NMIH 2026-05-11 12:02:5037.40 37.38 -3.78%
NMIH 2026-05-11 13:02:0837.75 37.70 -2.90%
NMIH 2026-05-11 14:02:3737.82 37.75 -2.80%
NMIH 2026-05-11 15:02:1537.64 37.60 -3.24%
NMIH 2026-05-11 16:02:3538.22 33.86 -3.55%
NMIH 2026-05-11 17:02:0738.22 37.40 -3.55%
NMIH 2026-05-11 20:02:400.00 0.00 -3.55%
2026-05-12
NMIH 2026-05-12 04:02:4837.62 37.18 -3.55%
NMIH 2026-05-12 05:02:0737.65 37.22 -3.55%
NMIH 2026-05-12 06:02:4841.08 37.45 0.08%
NMIH 2026-05-12 07:02:0841.00 37.18 -0.05%
NMIH 2026-05-12 08:02:4641.00 34.11 -0.05%
NMIH 2026-05-12 09:02:0940.40 26.86 -0.05%
NMIH 2026-05-12 10:02:4736.86 36.75 -1.83%
NMIH 2026-05-12 11:02:0036.99 36.93 -1.31%
NMIH 2026-05-12 12:02:4437.18 37.14 -0.77%
NMIH 2026-05-12 13:02:0437.35 37.29 -0.41%
NMIH 2026-05-12 15:02:0537.49 37.43 -0.05%
NMIH 2026-05-12 16:02:5338.12 36.67 -0.45%
NMIH 2026-05-12 20:02:490.00 0.00 -0.45%
2026-05-13
NMIH 2026-05-13 04:02:5537.60 37.10 -0.45%
NMIH 2026-05-13 05:02:2037.56 37.10 -0.45%
NMIH 2026-05-13 06:02:4041.13 36.02 -0.45%
NMIH 2026-05-13 07:01:5937.49 37.11 -0.45%
NMIH 2026-05-13 09:01:5947.54 36.02 -0.45%
NMIH 2026-05-13 10:02:4637.18 37.07 -0.67%
NMIH 2026-05-13 11:02:0036.88 36.85 -1.39%
NMIH 2026-05-13 12:02:4836.74 36.70 -1.79%
NMIH 2026-05-13 13:02:0836.80 36.75 -1.60%
NMIH 2026-05-13 14:02:3936.83 36.79 -1.52%
NMIH 2026-05-13 15:01:5936.95 36.90 -1.23%
NMIH 2026-05-13 16:02:4637.80 36.36 -0.83%
NMIH 2026-05-13 20:02:460.00 0.00 -0.83%
2026-05-14
NMIH 2026-05-14 04:02:5139.41 36.02 -0.83%
NMIH 2026-05-14 08:02:4339.41 37.00 -0.83%
NMIH 2026-05-14 10:02:5337.69 37.63 1.60%
NMIH 2026-05-14 11:02:0337.60 37.50 1.31%
NMIH 2026-05-14 13:02:4837.96 37.86 2.27%
NMIH 2026-05-14 14:02:0937.85 37.81 2.01%
NMIH 2026-05-14 15:02:5637.85 37.79 1.93%
NMIH 2026-05-14 16:01:5638.40 37.00 1.62%
NMIH 2026-05-14 20:02:010.00 0.00 1.62%
2026-05-15
NMIH 2026-05-15 04:02:0340.89 33.78 1.62%
NMIH 2026-05-15 07:02:4840.89 34.00 1.62%
NMIH 2026-05-15 09:02:4344.26 34.00 1.62%
NMIH 2026-05-15 10:02:0737.82 37.71 0.40%
NMIH 2026-05-15 11:02:5437.82 37.78 0.40%
NMIH 2026-05-15 12:02:0037.94 37.89 0.67%
NMIH 2026-05-15 13:02:4737.94 37.90 0.70%
NMIH 2026-05-15 14:01:5937.58 37.56 -0.24%
NMIH 2026-05-15 15:02:4737.67 37.64 0.00%
NMIH 2026-05-15 16:02:0638.30 36.82 -0.27%
NMIH 2026-05-15 16:08:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1547903/000154790326000033/0001547903-26-000033-index.htm
8-K - NMI Holdings, Inc. (0001547903) (Filer)
NMIH 2026-05-15 20:02:100.00 0.00 -0.27%
2026-05-18
NMIH 2026-05-18 04:02:5137.74 37.27 -0.27%
NMIH 2026-05-18 05:02:1141.17 36.02 -0.27%
NMIH 2026-05-18 07:01:5943.28 37.20 -0.27%
NMIH 2026-05-18 08:02:5037.82 36.02 -0.27%
NMIH 2026-05-18 10:02:3938.24 38.04 1.54%
NMIH 2026-05-18 11:01:5838.54 38.45 2.47%
NMIH 2026-05-18 12:02:4838.61 38.54 2.71%
NMIH 2026-05-18 13:02:0638.54 38.49 2.50%
NMIH 2026-05-18 14:02:4938.67 38.63 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.