investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NMIH: NMI Holdings Inc - Common Stock
Clear duplicates of prices
2026-01-19
NMIH
2026-01-19 00:05:44
0.00
0.00
1.06%
2026-01-20
NMIH
2026-01-20 05:02:04
38.12
37.18
1.06%
NMIH
2026-01-20 06:02:46
38.23
33.79
1.06%
NMIH
2026-01-20 07:01:57
41.66
33.79
1.06%
NMIH
2026-01-20 08:02:41
41.66
37.06
1.06%
NMIH
2026-01-20 09:02:01
41.46
37.25
1.06%
NMIH
2026-01-20 10:02:41
44.28
37.06
1.06%
NMIH
2026-01-20 11:01:59
38.08
37.99
0.19%
NMIH
2026-01-20 12:02:38
38.23
38.20
0.56%
NMIH
2026-01-20 13:02:03
38.01
37.97
0.00%
NMIH
2026-01-20 14:02:46
38.15
38.11
0.40%
NMIH
2026-01-20 15:02:08
37.93
37.88
-0.24%
NMIH
2026-01-20 16:02:46
37.96
37.92
-0.13%
NMIH
2026-01-20 17:02:11
38.50
37.03
-0.66%
NMIH
2026-01-20 21:03:29
0.00
0.00
-0.66%
2026-01-21
NMIH
2026-01-21 05:02:09
38.10
37.57
-0.66%
NMIH
2026-01-21 07:02:05
41.53
34.13
-0.66%
NMIH
2026-01-21 09:02:01
42.75
37.50
-0.66%
NMIH
2026-01-21 10:02:42
42.75
31.99
-0.66%
NMIH
2026-01-21 11:02:02
37.83
37.71
0.00%
NMIH
2026-01-21 12:02:38
37.88
37.82
0.34%
NMIH
2026-01-21 14:02:59
38.07
38.00
0.76%
NMIH
2026-01-21 15:02:03
38.21
38.15
1.13%
NMIH
2026-01-21 16:02:46
38.19
38.13
1.03%
NMIH
2026-01-21 17:02:03
38.92
37.43
1.13%
NMIH
2026-01-21 18:02:41
38.92
37.43
1.14%
NMIH
2026-01-21 21:04:29
0.00
0.00
1.14%
2026-01-22
NMIH
2026-01-22 05:02:02
38.51
37.92
1.14%
NMIH
2026-01-22 06:02:40
38.56
37.92
1.14%
NMIH
2026-01-22 07:02:01
42.10
34.50
1.14%
NMIH
2026-01-22 08:02:40
42.10
37.96
1.14%
NMIH
2026-01-22 09:01:56
44.28
37.96
1.14%
NMIH
2026-01-22 10:02:42
44.28
37.99
1.14%
NMIH
2026-01-22 11:01:57
38.36
38.22
0.40%
NMIH
2026-01-22 12:02:36
38.50
38.43
0.77%
NMIH
2026-01-22 13:02:06
38.53
38.45
0.82%
NMIH
2026-01-22 14:02:50
38.30
38.25
0.21%
NMIH
2026-01-22 15:02:05
38.37
38.29
0.48%
NMIH
2026-01-22 16:02:45
38.42
38.36
0.56%
NMIH
2026-01-22 17:01:52
39.44
37.93
1.35%
NMIH
2026-01-22 18:02:45
39.44
37.93
1.34%
NMIH
2026-01-22 21:03:02
0.00
0.00
1.34%
2026-01-23
NMIH
2026-01-23 05:02:06
39.03
38.42
1.34%
NMIH
2026-01-23 06:02:50
39.03
38.39
1.34%
NMIH
2026-01-23 07:02:13
42.41
34.93
1.34%
NMIH
2026-01-23 08:02:41
42.41
38.35
1.34%
NMIH
2026-01-23 09:02:05
44.28
38.68
1.34%
NMIH
2026-01-23 10:02:43
38.87
38.35
0.00%
NMIH
2026-01-23 11:02:07
38.20
38.11
-1.31%
NMIH
2026-01-23 12:02:37
37.65
37.59
-2.80%
NMIH
2026-01-23 13:02:08
37.61
37.54
-2.80%
NMIH
2026-01-23 14:02:38
37.62
37.57
-2.83%
NMIH
2026-01-23 15:02:12
37.69
37.64
-2.62%
NMIH
2026-01-23 16:02:43
37.78
37.75
-2.36%
NMIH
2026-01-23 17:02:00
38.48
37.00
-2.46%
NMIH
2026-01-23 18:02:49
38.48
37.00
-0.70%
NMIH
2026-01-23 21:03:23
0.00
0.00
-0.70%
2026-01-26
NMIH
2026-01-26 05:02:04
38.00
37.40
-0.70%
NMIH
2026-01-26 06:02:42
38.04
37.43
-0.70%
NMIH
2026-01-26 07:01:59
41.39
34.11
-0.70%
NMIH
2026-01-26 08:02:39
41.39
37.40
-0.70%
NMIH
2026-01-26 09:02:01
41.98
37.40
0.59%
NMIH
2026-01-26 10:02:38
37.96
37.52
0.59%
NMIH
2026-01-26 11:01:58
38.12
38.00
0.67%
NMIH
2026-01-26 12:02:39
38.16
38.11
1.06%
NMIH
2026-01-26 13:01:55
37.89
37.84
0.39%
NMIH
2026-01-26 14:02:50
38.11
38.07
0.88%
NMIH
2026-01-26 15:02:36
38.16
38.13
1.11%
NMIH
2026-01-26 16:02:48
38.56
38.54
2.07%
NMIH
2026-01-26 17:01:58
39.12
37.61
1.60%
NMIH
2026-01-26 18:02:40
39.12
37.61
1.64%
NMIH
2026-01-26 21:04:22
0.00
0.00
1.64%
2026-01-27
NMIH
2026-01-27 05:02:01
38.70
38.06
1.64%
NMIH
2026-01-27 06:02:53
38.70
38.10
1.64%
NMIH
2026-01-27 07:01:55
42.17
34.67
1.64%
NMIH
2026-01-27 08:02:43
42.17
38.06
1.64%
NMIH
2026-01-27 09:02:01
38.54
38.06
1.64%
NMIH
2026-01-27 11:02:04
38.08
38.00
-0.79%
NMIH
2026-01-27 12:02:41
38.07
37.97
-0.74%
NMIH
2026-01-27 13:01:54
38.11
38.04
-0.66%
NMIH
2026-01-27 14:02:39
38.11
38.04
-0.74%
NMIH
2026-01-27 15:02:07
38.15
38.09
-0.66%
NMIH
2026-01-27 16:02:37
38.22
38.18
-0.37%
NMIH
2026-01-27 17:02:01
39.11
37.50
-0.29%
NMIH
2026-01-27 21:03:05
0.00
0.00
-0.29%
NMIH
2026-01-27 22:04:47
39.11
37.50
-0.29%
2026-01-28
NMIH
2026-01-28 05:02:08
42.05
34.56
-0.29%
NMIH
2026-01-28 06:02:43
38.46
38.04
-0.29%
NMIH
2026-01-28 07:02:01
42.05
34.56
-0.29%
NMIH
2026-01-28 08:02:39
42.05
37.90
-0.29%
NMIH
2026-01-28 09:01:56
42.75
37.86
-0.29%
NMIH
2026-01-28 10:02:35
38.46
37.86
-0.29%
NMIH
2026-01-28 11:01:57
38.24
38.15
-0.08%
NMIH
2026-01-28 12:02:37
38.56
38.49
0.76%
NMIH
2026-01-28 13:01:55
38.21
38.18
-0.08%
NMIH
2026-01-28 14:02:33
38.06
38.02
-0.52%
NMIH
2026-01-28 15:01:59
38.04
38.00
-0.60%
NMIH
2026-01-28 16:03:00
38.05
38.00
-0.52%
NMIH
2026-01-28 17:02:15
38.79
37.29
-0.52%
NMIH
2026-01-28 21:04:08
0.00
0.00
-0.52%
2026-01-29
NMIH
2026-01-29 05:02:01
41.83
34.38
-0.52%
NMIH
2026-01-29 06:02:46
38.30
37.78
-0.52%
NMIH
2026-01-29 07:02:02
41.83
34.38
-0.52%
NMIH
2026-01-29 08:02:39
41.83
37.78
-0.52%
NMIH
2026-01-29 09:02:11
44.28
37.78
-0.52%
NMIH
2026-01-29 10:02:34
38.37
37.85
-0.52%
NMIH
2026-01-29 11:01:58
38.38
38.27
0.76%
NMIH
2026-01-29 12:02:41
38.53
38.43
1.23%
NMIH
2026-01-29 13:02:05
38.72
38.67
1.70%
NMIH
2026-01-29 14:02:42
38.64
38.56
1.49%
NMIH
2026-01-29 15:02:30
38.78
38.72
1.88%
NMIH
2026-01-29 16:02:40
38.85
38.79
2.07%
NMIH
2026-01-29 17:02:06
39.56
38.04
2.01%
NMIH
2026-01-29 18:02:52
39.56
38.04
2.02%
NMIH
2026-01-29 21:03:44
0.00
0.00
2.02%
2026-01-30
NMIH
2026-01-30 05:01:59
42.53
34.84
2.02%
NMIH
2026-01-30 06:02:48
38.91
38.15
2.02%
NMIH
2026-01-30 07:02:07
42.53
34.84
2.02%
NMIH
2026-01-30 08:02:46
42.53
38.22
2.02%
NMIH
2026-01-30 09:02:00
44.28
38.42
2.02%
NMIH
2026-01-30 10:02:41
38.99
38.50
2.02%
NMIH
2026-01-30 11:01:58
38.30
38.18
-1.31%
NMIH
2026-01-30 12:02:38
38.48
38.40
-0.89%
NMIH
2026-01-30 13:02:01
38.28
38.22
-1.47%
NMIH
2026-01-30 14:02:37
38.63
38.59
-0.47%
NMIH
2026-01-30 15:02:03
39.08
39.02
0.68%
NMIH
2026-01-30 16:02:35
38.70
38.64
-0.37%
NMIH
2026-01-30 17:02:04
39.48
37.97
-0.18%
NMIH
2026-01-30 21:04:37
0.00
0.00
-0.18%
2026-02-02
NMIH
2026-02-02 05:01:55
42.44
34.72
-0.18%
NMIH
2026-02-02 08:02:43
42.44
35.21
-0.18%
NMIH
2026-02-02 09:02:00
44.28
35.21
-0.18%
NMIH
2026-02-02 10:02:41
38.96
38.53
-0.18%
NMIH
2026-02-02 11:01:58
38.55
38.50
-0.44%
NMIH
2026-02-02 12:02:39
38.94
38.88
0.46%
NMIH
2026-02-02 13:02:02
39.08
39.03
0.93%
NMIH
2026-02-02 14:02:36
38.99
38.92
0.70%
NMIH
2026-02-02 15:02:17
38.98
38.93
0.62%
NMIH
2026-02-02 16:02:56
39.12
39.09
1.03%
NMIH
2026-02-02 17:01:58
39.41
38.47
1.29%
NMIH
2026-02-02 21:05:14
0.00
0.00
1.29%
2026-02-03
NMIH
2026-02-03 05:01:57
39.60
38.90
1.29%
NMIH
2026-02-03 07:02:01
43.14
35.47
1.29%
NMIH
2026-02-03 08:02:35
43.14
38.93
1.29%
NMIH
2026-02-03 09:01:59
44.28
38.93
1.29%
NMIH
2026-02-03 10:02:39
43.71
38.93
1.29%
NMIH
2026-02-03 11:01:54
38.89
38.61
-1.27%
NMIH
2026-02-03 12:02:37
39.39
39.25
0.10%
NMIH
2026-02-03 13:02:09
38.71
38.61
-1.55%
NMIH
2026-02-03 14:02:47
38.64
38.57
-1.55%
NMIH
2026-02-03 15:02:02
38.86
38.79
-1.01%
NMIH
2026-02-03 16:02:44
38.68
38.60
-1.55%
NMIH
2026-02-03 17:02:02
39.49
34.86
-1.34%
NMIH
2026-02-03 18:02:45
39.49
34.90
0.56%
NMIH
2026-02-03 21:05:44
0.00
0.00
0.56%
2026-02-04
NMIH
2026-02-04 05:02:03
39.10
38.45
0.56%
NMIH
2026-02-04 07:02:00
42.49
35.00
0.56%
NMIH
2026-02-04 08:02:32
42.49
38.45
0.56%
NMIH
2026-02-04 09:01:55
44.74
38.45
0.56%
NMIH
2026-02-04 10:02:40
44.39
38.45
0.56%
NMIH
2026-02-04 11:01:56
39.78
39.72
2.60%
NMIH
2026-02-04 12:02:54
40.26
40.24
3.92%
NMIH
2026-02-04 13:02:03
40.42
40.36
4.38%
NMIH
2026-02-04 14:02:58
40.35
40.28
4.05%
NMIH
2026-02-04 15:02:03
40.51
40.45
4.56%
NMIH
2026-02-04 16:02:42
40.56
40.49
4.66%
NMIH
2026-02-04 17:01:53
41.11
39.53
4.08%
NMIH
2026-02-04 18:02:40
41.11
39.53
5.68%
NMIH
2026-02-04 21:05:49
0.00
0.00
5.68%
2026-02-05
NMIH
2026-02-05 05:02:08
40.62
40.00
5.68%
NMIH
2026-02-05 06:02:44
40.71
39.90
5.68%
NMIH
2026-02-05 07:02:08
44.18
36.39
5.68%
NMIH
2026-02-05 08:02:43
44.18
39.99
5.68%
NMIH
2026-02-05 09:01:58
44.54
31.71
5.68%
2026-02-06
NMIH
2026-02-06 10:04:16
41.53
41.06
2.31%
NMIH
2026-02-06 11:01:59
41.56
41.45
0.77%
NMIH
2026-02-06 12:02:42
41.84
41.78
1.39%
NMIH
2026-02-06 13:02:05
41.69
41.63
1.02%
NMIH
2026-02-06 14:02:45
41.65
41.58
0.94%
NMIH
2026-02-06 15:02:06
41.41
41.38
0.35%
NMIH
2026-02-06 16:02:46
41.33
41.31
0.15%
NMIH
2026-02-06 17:02:03
41.85
40.25
-0.50%
NMIH
2026-02-06 18:02:41
41.85
40.25
-0.48%
NMIH
2026-02-06 21:02:23
0.00
0.00
-0.48%
2026-02-09
NMIH
2026-02-09 05:02:06
41.46
40.64
-0.48%
NMIH
2026-02-09 06:02:46
41.37
40.64
-0.48%
NMIH
2026-02-09 07:02:05
45.07
37.10
-0.48%
NMIH
2026-02-09 08:02:41
41.39
40.71
-0.48%
NMIH
2026-02-09 09:02:01
46.56
40.64
-0.48%
NMIH
2026-02-09 11:02:00
40.79
40.47
-0.95%
NMIH
2026-02-09 12:02:40
40.47
40.39
-1.45%
NMIH
2026-02-09 13:02:02
40.17
40.11
-2.23%
NMIH
2026-02-09 14:02:38
40.01
39.96
-2.57%
NMIH
2026-02-09 15:02:02
40.06
39.95
-2.38%
NMIH
2026-02-09 16:03:10
40.16
40.11
-2.13%
NMIH
2026-02-09 17:01:56
40.60
39.17
-2.67%
NMIH
2026-02-09 18:02:33
40.60
39.17
-2.68%
2026-02-10
NMIH
2026-02-10 05:02:09
63.90
15.98
-2.68%
NMIH
2026-02-10 06:02:42
47.45
31.71
-2.68%
NMIH
2026-02-10 10:02:47
47.04
35.82
-2.68%
NMIH
2026-02-10 11:02:00
40.06
39.97
0.15%
NMIH
2026-02-10 12:02:36
39.78
39.72
-0.44%
NMIH
2026-02-10 13:02:16
39.69
39.63
-0.71%
NMIH
2026-02-10 14:11:12
39.74
39.65
-0.66%
NMIH
2026-02-10 15:02:21
39.70
39.68
-0.61%
NMIH
2026-02-10 16:02:42
39.99
39.95
0.10%
NMIH
2026-02-10 17:02:04
43.18
33.84
1.63%
NMIH
2026-02-10 18:03:27
43.18
37.00
1.68%
NMIH
2026-02-10 19:01:57
43.18
33.84
1.68%
NMIH
2026-02-10 21:06:39
0.00
0.00
1.68%
2026-02-11
NMIH
2026-02-11 01:14:20
NMI Holdings, Inc. (NMIH) Q4 2025 Earnings Call Transcript
NMIH
2026-02-11 05:02:01
64.30
16.07
1.68%
NMIH
2026-02-11 06:02:39
47.45
31.71
1.68%
NMIH
2026-02-11 08:02:36
43.42
33.84
1.68%
NMIH
2026-02-11 11:02:15
40.30
40.06
0.20%
NMIH
2026-02-11 12:02:39
40.49
40.40
0.60%
NMIH
2026-02-11 13:01:58
40.94
40.88
1.78%
NMIH
2026-02-11 14:02:41
41.17
41.08
2.33%
NMIH
2026-02-11 15:01:58
40.97
40.90
1.88%
NMIH
2026-02-11 16:02:45
41.04
40.98
2.10%
NMIH
2026-02-11 17:01:58
41.72
40.13
1.85%
NMIH
2026-02-11 18:02:56
41.72
40.13
1.84%
NMIH
2026-02-11 21:03:12
0.00
0.00
1.84%
NMIH
2026-02-11 23:54:49
NMI Holdings: Normalizing Losses May Cap Upside
2026-02-12
NMIH
2026-02-12 05:02:05
65.47
16.37
1.84%
NMIH
2026-02-12 06:02:56
47.45
32.02
1.84%
NMIH
2026-02-12 07:02:07
47.45
31.71
1.84%
NMIH
2026-02-12 11:02:26
41.03
40.67
-0.50%
NMIH
2026-02-12 12:03:09
41.07
40.96
0.35%
NMIH
2026-02-12 13:07:51
40.79
40.72
-0.40%
NMIH
2026-02-12 14:02:42
40.87
40.78
-0.32%
NMIH
2026-02-12 15:02:18
41.15
41.04
0.37%
NMIH
2026-02-12 16:02:45
41.14
41.13
0.55%
NMIH
2026-02-12 17:02:36
41.76
40.15
0.10%
NMIH
2026-02-12 17:25:40
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1547903/000154790326000011/0001547903-26-000011-index.htm
10-K - NMI Holdings, Inc. (0001547903) (Filer)
NMIH
2026-02-12 17:28:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1547903/000154790326000012/0001547903-26-000012-index.htm
8-K - NMI Holdings, Inc. (0001547903) (Filer)
NMIH
2026-02-12 21:05:24
0.00
0.00
0.10%
2026-02-13
NMIH
2026-02-13 05:03:27
47.45
31.71
0.10%
NMIH
2026-02-13 06:02:45
41.31
40.59
0.10%
NMIH
2026-02-13 07:02:00
47.45
31.71
0.10%
NMIH
2026-02-13 08:03:48
43.72
33.84
0.10%
NMIH
2026-02-13 11:02:37
40.30
40.11
-1.83%
NMIH
2026-02-13 12:02:39
39.99
39.90
-2.35%
NMIH
2026-02-13 13:02:40
39.88
39.79
-2.79%
NMIH
2026-02-13 14:03:05
39.44
39.36
-3.84%
NMIH
2026-02-13 15:02:00
39.44
39.39
-3.79%
NMIH
2026-02-13 16:02:38
39.75
39.68
-2.93%
NMIH
2026-02-13 17:01:55
40.42
35.81
-3.18%
NMIH
2026-02-13 18:02:34
40.42
35.81
-3.17%
NMIH
2026-02-13 21:03:48
0.00
0.00
-3.17%
2026-02-17
NMIH
2026-02-17 05:02:05
39.85
15.86
-3.17%
NMIH
2026-02-17 06:02:39
39.85
31.71
-3.17%
NMIH
2026-02-17 07:02:00
47.45
31.71
-3.17%
NMIH
2026-02-17 08:02:43
43.72
35.67
-3.17%
NMIH
2026-02-17 10:02:39
43.72
32.14
-3.17%
NMIH
2026-02-17 11:01:58
40.29
40.18
1.49%
NMIH
2026-02-17 12:02:43
39.90
39.81
0.54%
NMIH
2026-02-17 13:02:01
39.80
39.75
0.37%
NMIH
2026-02-17 14:02:38
39.94
39.86
0.61%
NMIH
2026-02-17 15:02:01
40.01
39.93
0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
