investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NMIH: NMI Holdings Inc - Common Stock
Clear duplicates of prices
2025-10-20
NMIH
2025-10-20 00:05:45
0.00
0.00
1.22%
NMIH
2025-10-20 06:02:47
39.68
35.02
1.22%
NMIH
2025-10-20 09:02:05
36.00
35.02
1.22%
NMIH
2025-10-20 10:02:45
35.70
35.59
-0.28%
NMIH
2025-10-20 11:02:07
35.82
35.71
0.03%
NMIH
2025-10-20 12:02:51
35.78
35.71
-0.08%
NMIH
2025-10-20 13:02:12
35.86
35.82
0.25%
NMIH
2025-10-20 14:02:53
36.06
36.02
0.82%
NMIH
2025-10-20 15:02:12
36.12
36.10
0.96%
NMIH
2025-10-20 16:02:58
39.60
33.52
1.02%
NMIH
2025-10-20 17:02:16
39.60
33.52
1.01%
NMIH
2025-10-20 20:02:53
0.00
0.00
1.01%
2025-10-21
NMIH
2025-10-21 04:02:57
36.28
35.99
1.01%
NMIH
2025-10-21 05:02:17
36.23
35.95
1.01%
NMIH
2025-10-21 06:02:50
57.80
35.28
1.01%
NMIH
2025-10-21 07:02:10
42.56
35.92
1.01%
NMIH
2025-10-21 08:02:48
42.54
35.99
1.01%
NMIH
2025-10-21 10:02:44
36.31
36.22
0.50%
NMIH
2025-10-21 11:02:05
36.72
36.65
1.57%
NMIH
2025-10-21 12:02:43
36.53
36.49
1.06%
NMIH
2025-10-21 13:02:08
36.60
36.53
1.20%
NMIH
2025-10-21 14:02:49
36.66
36.63
1.43%
NMIH
2025-10-21 15:02:14
36.58
36.56
1.26%
NMIH
2025-10-21 16:02:57
37.29
35.86
1.23%
NMIH
2025-10-21 17:02:15
37.29
35.86
1.22%
NMIH
2025-10-21 18:02:51
40.10
35.28
1.22%
NMIH
2025-10-21 20:02:53
0.00
0.00
1.22%
2025-10-22
NMIH
2025-10-22 04:02:56
36.82
36.40
1.22%
NMIH
2025-10-22 05:02:19
36.75
36.36
1.22%
NMIH
2025-10-22 06:02:59
57.84
35.28
1.22%
NMIH
2025-10-22 07:02:10
42.54
36.36
1.22%
NMIH
2025-10-22 08:02:45
42.54
36.28
1.22%
NMIH
2025-10-22 10:02:46
36.49
36.36
-0.22%
NMIH
2025-10-22 11:03:05
36.67
36.61
0.30%
NMIH
2025-10-22 12:03:00
36.83
36.78
0.69%
NMIH
2025-10-22 13:02:35
36.94
36.85
0.91%
NMIH
2025-10-22 14:03:05
37.03
37.00
1.30%
NMIH
2025-10-22 15:02:23
37.13
37.07
1.49%
NMIH
2025-10-22 16:03:08
37.78
36.32
1.30%
NMIH
2025-10-22 17:02:20
37.00
36.32
0.68%
NMIH
2025-10-22 18:03:00
37.00
35.28
0.68%
NMIH
2025-10-22 19:02:22
37.00
35.28
1.18%
NMIH
2025-10-22 20:02:59
0.00
0.00
1.18%
2025-10-23
NMIH
2025-10-23 04:03:09
0.00
35.28
1.18%
NMIH
2025-10-23 05:02:32
37.36
36.75
1.18%
NMIH
2025-10-23 06:03:04
58.70
35.28
1.18%
NMIH
2025-10-23 07:02:17
42.54
36.67
1.18%
NMIH
2025-10-23 08:02:58
37.18
36.79
1.18%
NMIH
2025-10-23 09:02:15
37.22
36.79
1.18%
NMIH
2025-10-23 10:02:59
37.10
36.86
-0.08%
NMIH
2025-10-23 11:02:10
36.87
36.82
-0.49%
NMIH
2025-10-23 12:02:53
36.71
36.65
-0.90%
NMIH
2025-10-23 13:02:20
36.90
36.86
-0.38%
NMIH
2025-10-23 14:02:53
36.98
36.97
-0.19%
NMIH
2025-10-23 15:02:17
36.93
36.90
-0.27%
NMIH
2025-10-23 16:03:00
40.36
35.28
-0.57%
NMIH
2025-10-23 17:02:23
37.53
36.11
-0.57%
NMIH
2025-10-23 18:02:56
40.36
35.28
-0.57%
NMIH
2025-10-23 20:03:00
0.00
0.00
-0.57%
2025-10-24
NMIH
2025-10-24 04:03:03
0.00
35.28
-0.57%
NMIH
2025-10-24 05:02:22
37.11
36.71
-0.57%
NMIH
2025-10-24 06:03:05
58.91
35.28
-0.57%
NMIH
2025-10-24 07:02:21
42.54
36.68
-0.57%
NMIH
2025-10-24 09:02:16
37.55
36.61
-0.57%
NMIH
2025-10-24 10:02:55
37.00
36.82
0.27%
NMIH
2025-10-24 11:02:11
37.03
36.95
0.40%
NMIH
2025-10-24 12:02:52
37.07
37.04
0.67%
NMIH
2025-10-24 13:02:22
37.13
37.09
0.86%
NMIH
2025-10-24 14:03:02
37.08
37.04
0.67%
NMIH
2025-10-24 15:02:22
36.98
36.90
0.40%
NMIH
2025-10-24 16:03:03
37.65
36.20
0.30%
NMIH
2025-10-24 17:02:23
37.65
36.20
-0.08%
NMIH
2025-10-24 18:03:05
40.46
35.28
-0.08%
NMIH
2025-10-24 20:02:59
0.00
0.00
-0.08%
2025-10-27
NMIH
2025-10-27 04:03:24
0.00
35.28
-0.08%
NMIH
2025-10-27 05:02:34
37.47
35.28
-0.08%
NMIH
2025-10-27 06:03:21
59.07
35.28
-0.08%
NMIH
2025-10-27 07:02:40
38.00
36.67
-0.08%
NMIH
2025-10-27 09:02:47
37.40
36.74
-0.08%
NMIH
2025-10-27 10:03:22
36.55
36.43
-1.06%
NMIH
2025-10-27 11:02:38
36.46
36.32
-1.44%
NMIH
2025-10-27 12:03:19
36.13
36.10
-2.17%
NMIH
2025-10-27 13:02:41
36.05
35.99
-2.47%
NMIH
2025-10-27 14:03:27
35.99
35.90
-2.72%
NMIH
2025-10-27 15:02:48
36.00
35.97
-2.50%
NMIH
2025-10-27 16:03:02
36.65
35.28
-2.66%
NMIH
2025-10-27 17:02:27
36.65
35.28
-2.65%
NMIH
2025-10-27 18:03:06
39.29
35.50
-2.65%
NMIH
2025-10-27 20:03:01
0.00
0.00
-2.65%
2025-10-28
NMIH
2025-10-28 04:03:07
36.04
35.68
-2.65%
NMIH
2025-10-28 05:02:20
36.04
35.77
-2.65%
NMIH
2025-10-28 06:02:58
57.50
35.50
-2.65%
NMIH
2025-10-28 07:02:15
41.94
35.63
-2.65%
NMIH
2025-10-28 08:03:08
41.94
35.72
-2.65%
NMIH
2025-10-28 10:02:58
35.71
35.52
-0.95%
NMIH
2025-10-28 11:02:10
35.83
35.78
-0.41%
NMIH
2025-10-28 12:03:04
35.72
35.67
-0.57%
NMIH
2025-10-28 13:02:31
35.91
35.88
-0.08%
NMIH
2025-10-28 14:02:58
35.89
35.85
-0.19%
NMIH
2025-10-28 15:02:15
35.78
35.72
-0.51%
NMIH
2025-10-28 16:03:00
36.66
35.63
0.05%
NMIH
2025-10-28 17:02:22
36.66
35.63
0.06%
NMIH
2025-10-28 18:02:48
38.60
35.63
0.06%
NMIH
2025-10-28 20:02:46
0.00
0.00
0.06%
2025-10-29
NMIH
2025-10-29 04:02:54
36.22
35.78
0.06%
NMIH
2025-10-29 05:02:11
36.18
35.70
0.06%
NMIH
2025-10-29 06:02:58
42.14
33.52
0.06%
NMIH
2025-10-29 07:02:08
42.14
35.70
0.06%
NMIH
2025-10-29 08:02:53
41.94
35.70
0.06%
NMIH
2025-10-29 09:02:12
36.12
33.52
0.06%
NMIH
2025-10-29 10:02:50
35.82
35.56
-0.58%
NMIH
2025-10-29 11:02:09
35.81
35.74
-0.47%
NMIH
2025-10-29 12:02:58
35.82
35.75
-0.39%
NMIH
2025-10-29 13:02:10
35.87
35.82
-0.25%
NMIH
2025-10-29 14:02:50
35.75
35.70
-0.64%
NMIH
2025-10-29 15:02:13
35.41
35.36
-1.47%
NMIH
2025-10-29 16:02:59
36.28
35.15
-1.03%
NMIH
2025-10-29 18:02:48
39.01
35.15
-1.03%
NMIH
2025-10-29 19:02:07
38.58
35.15
-1.03%
NMIH
2025-10-29 20:02:48
0.00
0.00
-1.03%
2025-10-30
NMIH
2025-10-30 04:02:53
35.85
35.47
-1.03%
NMIH
2025-10-30 05:02:10
35.85
35.40
-1.03%
NMIH
2025-10-30 06:02:55
41.62
33.72
-1.03%
NMIH
2025-10-30 07:02:16
41.62
35.43
-1.03%
NMIH
2025-10-30 08:02:52
41.62
33.72
-1.03%
NMIH
2025-10-30 09:02:10
35.75
33.72
-1.03%
NMIH
2025-10-30 10:02:51
36.10
36.07
1.47%
NMIH
2025-10-30 11:02:12
36.18
36.13
1.59%
NMIH
2025-10-30 12:02:53
36.13
36.09
1.47%
NMIH
2025-10-30 13:02:17
36.23
36.21
1.81%
NMIH
2025-10-30 14:02:53
36.36
36.31
2.17%
NMIH
2025-10-30 15:02:15
36.28
36.24
1.97%
NMIH
2025-10-30 16:02:57
37.06
35.00
2.25%
NMIH
2025-10-30 17:02:10
36.98
35.65
2.28%
NMIH
2025-10-30 18:02:53
36.98
35.00
2.28%
NMIH
2025-10-30 20:02:58
0.00
0.00
2.28%
2025-10-31
NMIH
2025-10-31 04:02:56
36.71
36.14
2.28%
NMIH
2025-10-31 05:02:18
36.62
36.04
2.28%
NMIH
2025-10-31 06:02:53
41.62
32.50
2.28%
NMIH
2025-10-31 07:02:16
41.62
35.99
2.28%
NMIH
2025-10-31 10:02:56
36.63
36.50
0.76%
NMIH
2025-10-31 11:02:12
36.55
36.47
0.53%
NMIH
2025-10-31 12:02:54
36.55
36.47
0.42%
NMIH
2025-10-31 13:02:15
36.47
36.40
0.22%
NMIH
2025-10-31 14:03:10
36.44
36.36
0.20%
NMIH
2025-10-31 15:02:13
36.53
36.49
0.45%
NMIH
2025-10-31 16:04:38
37.14
36.43
0.22%
NMIH
2025-10-31 17:02:10
37.14
36.14
0.50%
NMIH
2025-10-31 18:02:55
39.94
36.14
0.50%
NMIH
2025-10-31 20:02:50
0.00
0.00
0.50%
2025-11-03
NMIH
2025-11-03 06:02:55
41.62
32.64
0.50%
NMIH
2025-11-03 08:03:01
41.62
36.29
0.50%
NMIH
2025-11-03 09:02:15
41.62
36.07
0.50%
NMIH
2025-11-03 10:02:57
36.61
36.07
0.50%
NMIH
2025-11-03 11:02:18
36.00
35.90
-1.27%
NMIH
2025-11-03 12:02:58
36.65
36.57
0.50%
NMIH
2025-11-03 13:02:22
36.60
36.54
0.41%
NMIH
2025-11-03 14:03:12
36.53
36.50
0.22%
NMIH
2025-11-03 15:02:17
36.67
36.64
0.66%
NMIH
2025-11-03 16:03:00
36.55
36.52
0.36%
NMIH
2025-11-03 17:03:52
36.89
36.07
0.99%
NMIH
2025-11-03 19:02:28
36.89
33.18
0.99%
NMIH
2025-11-03 21:07:43
0.00
0.00
0.99%
NMIH
2025-11-03 22:07:21
36.89
33.18
0.99%
2025-11-04
NMIH
2025-11-04 06:02:52
41.62
32.15
0.99%
NMIH
2025-11-04 07:02:24
41.62
36.50
0.99%
NMIH
2025-11-04 11:02:10
36.79
36.65
-0.08%
NMIH
2025-11-04 12:02:52
37.10
37.00
0.69%
NMIH
2025-11-04 13:02:12
36.94
36.90
0.36%
NMIH
2025-11-04 14:02:57
36.87
36.84
0.19%
NMIH
2025-11-04 15:06:53
37.14
37.06
0.96%
NMIH
2025-11-04 16:04:00
37.22
37.18
1.18%
NMIH
2025-11-04 17:02:23
0.00
36.50
2.06%
NMIH
2025-11-04 18:02:59
40.48
32.15
2.04%
NMIH
2025-11-04 18:36:37
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1547903/000154790325000103/0001547903-25-000103-index.htm
10-Q - NMI Holdings, Inc. (0001547903) (Filer)
NMIH
2025-11-04 19:56:26
NMI Holdings, Inc. (NMIH) Q3 2025 Earnings Call Transcript
2025-11-05
NMIH
2025-11-05 05:02:22
0.00
33.72
2.04%
NMIH
2025-11-05 06:03:01
41.62
33.72
2.04%
NMIH
2025-11-05 10:03:05
41.62
36.25
2.04%
NMIH
2025-11-05 11:02:17
36.29
35.90
-4.05%
NMIH
2025-11-05 12:02:51
36.43
36.36
-2.88%
NMIH
2025-11-05 12:53:30
NMI Holdings: Solid Q3, But Home Price Exposure Limits Upside
NMIH
2025-11-05 13:02:12
36.78
36.72
-2.01%
NMIH
2025-11-05 14:02:54
36.53
36.43
-2.80%
NMIH
2025-11-05 15:02:22
36.31
36.25
-3.29%
NMIH
2025-11-05 16:03:08
36.39
36.36
-3.13%
NMIH
2025-11-05 17:02:14
37.63
34.67
-1.88%
NMIH
2025-11-05 18:07:42
37.63
36.84
-1.84%
NMIH
2025-11-05 19:02:18
40.37
36.84
-1.84%
NMIH
2025-11-05 21:07:52
0.00
0.00
-1.84%
2025-11-06
NMIH
2025-11-06 06:02:55
41.10
31.71
-1.84%
NMIH
2025-11-06 08:22:24
There Is Still No Need To Rush Into NMI Holdings
NMIH
2025-11-06 11:02:15
37.30
37.04
1.23%
NMIH
2025-11-06 12:02:52
37.03
36.96
0.48%
NMIH
2025-11-06 13:02:17
37.07
37.02
0.59%
NMIH
2025-11-06 14:03:03
36.74
36.68
-0.27%
NMIH
2025-11-06 15:02:32
36.53
36.49
-0.88%
NMIH
2025-11-06 16:02:55
36.33
36.29
-1.41%
NMIH
2025-11-06 17:02:17
36.78
32.57
-2.00%
NMIH
2025-11-06 18:02:54
36.78
32.57
-2.04%
NMIH
2025-11-06 19:02:18
39.55
32.57
-2.04%
2025-11-07
NMIH
2025-11-07 06:03:03
41.10
31.71
-2.04%
NMIH
2025-11-07 07:02:31
36.33
35.82
-2.04%
NMIH
2025-11-07 08:02:55
41.10
35.79
-2.04%
NMIH
2025-11-07 10:03:05
36.26
35.79
-2.04%
NMIH
2025-11-07 11:02:16
35.61
35.46
-1.47%
NMIH
2025-11-07 12:02:53
36.42
36.34
0.76%
NMIH
2025-11-07 13:02:17
36.41
36.35
0.87%
NMIH
2025-11-07 14:03:17
36.49
36.43
0.98%
NMIH
2025-11-07 15:02:26
36.62
36.59
1.47%
NMIH
2025-11-07 16:03:01
36.49
36.45
1.11%
NMIH
2025-11-07 17:02:26
37.36
33.11
1.57%
NMIH
2025-11-07 18:02:58
37.36
35.93
2.25%
NMIH
2025-11-07 19:02:22
40.17
33.11
2.25%
NMIH
2025-11-07 21:06:18
0.00
0.00
2.25%
2025-11-10
NMIH
2025-11-10 05:03:47
37.01
36.29
2.25%
NMIH
2025-11-10 07:02:34
41.10
31.71
2.25%
NMIH
2025-11-10 08:03:03
41.10
36.32
2.25%
NMIH
2025-11-10 11:02:26
37.03
36.56
0.42%
NMIH
2025-11-10 12:03:00
37.12
37.02
1.19%
NMIH
2025-11-10 13:02:22
37.13
37.07
1.30%
NMIH
2025-11-10 14:03:02
37.49
37.45
2.30%
NMIH
2025-11-10 15:02:24
37.69
37.64
2.85%
NMIH
2025-11-10 16:03:21
37.82
37.75
3.22%
NMIH
2025-11-10 17:02:33
37.87
33.92
2.49%
NMIH
2025-11-10 18:03:03
37.87
36.82
2.46%
NMIH
2025-11-10 19:02:28
37.87
33.92
2.46%
NMIH
2025-11-10 21:04:59
0.00
0.00
2.46%
2025-11-11
NMIH
2025-11-11 05:02:29
37.72
37.28
2.46%
NMIH
2025-11-11 06:03:11
37.72
37.32
2.46%
NMIH
2025-11-11 07:02:30
41.10
31.71
2.46%
NMIH
2025-11-11 08:03:10
41.10
37.25
2.46%
NMIH
2025-11-11 10:03:06
37.72
37.36
2.46%
NMIH
2025-11-11 11:02:20
37.71
37.50
0.22%
NMIH
2025-11-11 12:03:02
37.51
37.38
-0.08%
NMIH
2025-11-11 13:02:29
37.54
37.40
-0.14%
NMIH
2025-11-11 14:03:02
37.60
37.54
0.11%
NMIH
2025-11-11 15:02:26
37.53
37.50
-0.08%
NMIH
2025-11-11 16:03:00
37.67
37.63
0.35%
NMIH
2025-11-11 17:02:18
38.03
34.07
0.57%
NMIH
2025-11-11 18:03:19
38.03
37.00
0.56%
NMIH
2025-11-11 21:05:27
0.00
0.00
0.56%
2025-11-12
NMIH
2025-11-12 05:02:27
37.99
37.40
0.56%
NMIH
2025-11-12 06:03:03
37.99
37.43
0.56%
NMIH
2025-11-12 07:02:19
41.28
31.71
0.56%
NMIH
2025-11-12 08:02:58
37.99
37.47
0.56%
NMIH
2025-11-12 09:02:18
41.28
37.43
0.56%
NMIH
2025-11-12 10:03:00
38.03
37.43
0.56%
NMIH
2025-11-12 11:02:15
38.04
37.82
0.83%
NMIH
2025-11-12 12:02:54
37.54
37.40
-0.51%
NMIH
2025-11-12 13:02:16
37.48
37.43
-0.72%
NMIH
2025-11-12 14:02:58
37.58
37.54
-0.43%
NMIH
2025-11-12 15:02:20
37.62
37.54
-0.43%
NMIH
2025-11-12 16:02:58
37.70
37.65
-0.08%
NMIH
2025-11-12 17:02:20
38.00
36.82
-0.40%
NMIH
2025-11-12 21:04:48
0.00
0.00
-0.40%
NMIH
2025-11-12 22:06:12
38.00
36.82
-0.40%
2025-11-13
NMIH
2025-11-13 05:02:27
37.73
37.22
-0.40%
NMIH
2025-11-13 06:03:06
37.73
37.36
-0.40%
NMIH
2025-11-13 08:02:56
37.85
37.25
-0.40%
NMIH
2025-11-13 10:02:59
40.95
37.18
-0.40%
NMIH
2025-11-13 11:02:19
37.64
37.43
0.24%
NMIH
2025-11-13 12:03:00
37.71
37.61
0.37%
NMIH
2025-11-13 13:02:22
37.45
37.36
-0.29%
NMIH
2025-11-13 14:03:09
37.43
37.38
-0.29%
NMIH
2025-11-13 15:02:35
37.53
37.49
-0.08%
NMIH
2025-11-13 16:03:09
37.35
37.29
-0.56%
NMIH
2025-11-13 17:02:21
37.96
36.50
-0.85%
NMIH
2025-11-13 21:05:09
0.00
0.00
-0.85%
2025-11-14
NMIH
2025-11-14 05:02:17
37.36
37.00
-0.85%
NMIH
2025-11-14 07:02:20
37.55
36.89
-0.85%
NMIH
2025-11-14 08:03:04
38.38
36.78
-0.85%
NMIH
2025-11-14 09:02:25
37.20
36.67
-0.85%
NMIH
2025-11-14 11:02:15
37.05
36.92
-0.45%
NMIH
2025-11-14 12:02:50
37.04
37.02
-0.48%
NMIH
2025-11-14 13:02:20
37.29
37.18
0.11%
NMIH
2025-11-14 14:03:04
37.51
37.40
0.56%
NMIH
2025-11-14 15:02:31
37.55
37.46
0.77%
NMIH
2025-11-14 16:03:16
37.53
37.46
0.75%
NMIH
2025-11-14 17:02:32
39.00
37.15
0.96%
NMIH
2025-11-14 18:03:00
37.69
37.15
0.97%
NMIH
2025-11-14 19:02:44
37.60
37.15
0.97%
NMIH
2025-11-14 21:07:39
0.00
0.00
0.97%
2025-11-17
NMIH
2025-11-17 05:02:21
0.00
37.25
0.97%
NMIH
2025-11-17 06:03:01
37.88
37.32
0.97%
NMIH
2025-11-17 08:02:58
41.45
37.40
0.97%
NMIH
2025-11-17 11:02:10
37.40
37.29
-0.67%
NMIH
2025-11-17 12:02:55
37.45
37.36
-0.38%
NMIH
2025-11-17 13:02:21
37.47
37.40
-0.43%
NMIH
2025-11-17 14:03:14
37.21
37.15
-0.99%
NMIH
2025-11-17 15:02:22
36.98
36.96
-1.61%
NMIH
2025-11-17 16:03:05
36.75
36.72
-2.26%
NMIH
2025-11-17 17:03:08
37.33
35.90
-2.58%
NMIH
2025-11-17 18:02:55
37.33
35.90
-2.85%
NMIH
2025-11-17 20:03:08
36.98
36.34
-2.85%
NMIH
2025-11-17 21:07:07
0.00
0.00
-2.85%
2025-11-18
NMIH
2025-11-18 05:02:24
36.87
36.29
-2.85%
NMIH
2025-11-18 07:02:27
36.94
36.29
-2.85%
NMIH
2025-11-18 11:13:35
36.93
36.52
0.82%
NMIH
2025-11-18 12:02:22
37.13
37.04
1.28%
NMIH
2025-11-18 13:02:45
37.28
37.20
1.68%
NMIH
2025-11-18 14:02:28
37.26
37.17
1.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
