investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMIH: NMI Holdings Inc - Common Stock





Clear duplicates of prices



2025-11-19
NMIH 2025-11-19 14:02:3036.93 36.85 0.16%
NMIH 2025-11-19 15:02:5036.95 36.86 0.25%
NMIH 2025-11-19 16:02:3536.76 36.72 -0.22%
NMIH 2025-11-19 17:02:4338.00 33.34 0.22%
NMIH 2025-11-19 18:02:3137.50 33.34 0.22%
NMIH 2025-11-19 21:09:100.00 0.00 0.22%
2025-11-20
NMIH 2025-11-20 05:02:4337.37 36.65 0.22%
NMIH 2025-11-20 06:02:2637.26 36.72 0.22%
NMIH 2025-11-20 07:02:4541.05 31.71 0.22%
NMIH 2025-11-20 08:02:3041.05 36.72 0.22%
NMIH 2025-11-20 10:02:3241.45 31.71 0.22%
NMIH 2025-11-20 11:02:5337.45 37.29 1.47%
NMIH 2025-11-20 12:02:2437.53 37.47 1.60%
NMIH 2025-11-20 13:02:5837.22 37.07 0.79%
NMIH 2025-11-20 14:02:3437.10 37.04 0.43%
NMIH 2025-11-20 15:02:5737.25 37.18 0.98%
NMIH 2025-11-20 16:02:4237.43 37.36 1.44%
NMIH 2025-11-20 17:03:0040.90 36.57 1.09%
NMIH 2025-11-20 18:02:5640.90 36.57 1.08%
NMIH 2025-11-20 21:07:250.00 0.00 1.08%
2025-11-21
NMIH 2025-11-21 05:03:0537.66 37.18 1.08%
NMIH 2025-11-21 06:03:0137.66 37.22 1.08%
NMIH 2025-11-21 07:03:0237.98 31.71 1.08%
NMIH 2025-11-21 08:02:4437.98 37.18 1.08%
NMIH 2025-11-21 09:03:0137.98 37.11 1.08%
NMIH 2025-11-21 10:03:4737.63 37.11 1.08%
NMIH 2025-11-21 11:02:5137.75 37.36 0.79%
NMIH 2025-11-21 12:02:3437.71 37.61 0.89%
NMIH 2025-11-21 13:03:0137.80 37.75 1.27%
NMIH 2025-11-21 14:02:3537.83 37.72 1.27%
NMIH 2025-11-21 15:03:1037.96 37.90 1.76%
NMIH 2025-11-21 16:02:4637.74 37.67 1.06%
NMIH 2025-11-21 17:02:5637.69 36.90 0.95%
NMIH 2025-11-21 18:02:3537.69 36.90 0.94%
NMIH 2025-11-21 21:12:210.00 0.00 0.94%
2025-11-24
NMIH 2025-11-24 05:02:2438.08 37.45 0.94%
NMIH 2025-11-24 07:02:3241.45 31.71 0.94%
NMIH 2025-11-24 08:03:0541.45 37.40 0.94%
NMIH 2025-11-24 11:02:2337.75 37.59 0.11%
NMIH 2025-11-24 12:02:5737.82 37.75 0.48%
NMIH 2025-11-24 13:02:2337.70 37.61 0.16%
NMIH 2025-11-24 14:05:5837.95 37.90 0.88%
NMIH 2025-11-24 15:02:2937.89 37.85 0.67%
NMIH 2025-11-24 16:04:4637.81 37.78 0.48%
NMIH 2025-11-24 17:02:4641.25 37.09 -0.03%
NMIH 2025-11-24 19:02:2941.45 37.09 -0.03%
NMIH 2025-11-24 21:05:050.00 0.00 -0.03%
2025-11-25
NMIH 2025-11-25 06:03:3541.45 31.71 -0.03%
NMIH 2025-11-25 07:02:2641.07 31.71 -0.03%
NMIH 2025-11-25 09:02:2641.45 31.71 -0.03%
NMIH 2025-11-25 10:03:0538.00 31.71 -0.03%
NMIH 2025-11-25 11:02:2938.40 38.17 1.99%
NMIH 2025-11-25 12:03:0838.30 38.18 1.70%
NMIH 2025-11-25 13:02:2138.37 38.31 1.91%
NMIH 2025-11-25 14:03:0038.38 38.35 1.99%
NMIH 2025-11-25 15:02:2038.37 38.36 1.99%
NMIH 2025-11-25 16:03:0538.55 38.50 2.44%
NMIH 2025-11-25 17:02:2438.67 34.59 1.78%
NMIH 2025-11-25 21:07:110.00 0.00 1.78%
2025-11-26
NMIH 2025-11-26 05:02:1938.60 38.00 1.78%
NMIH 2025-11-26 06:03:0141.97 31.71 1.78%
NMIH 2025-11-26 08:03:0141.97 32.00 1.78%
NMIH 2025-11-26 09:02:1941.97 37.89 1.78%
NMIH 2025-11-26 10:02:5941.97 32.00 1.78%
NMIH 2025-11-26 11:02:2138.53 38.39 0.64%
NMIH 2025-11-26 12:02:5438.53 38.50 0.64%
NMIH 2025-11-26 13:02:3938.56 38.52 0.69%
NMIH 2025-11-26 14:03:0138.50 38.43 0.61%
NMIH 2025-11-26 15:02:2138.55 38.47 0.69%
NMIH 2025-11-26 16:03:0038.63 38.59 0.96%
NMIH 2025-11-26 17:02:2241.83 37.38 -0.40%
NMIH 2025-11-26 18:03:0738.47 37.82 -0.39%
NMIH 2025-11-26 21:07:250.00 0.00 -0.39%
2025-11-27
NMIH 2025-11-27 19:02:2741.83 37.38 -0.39%
NMIH 2025-11-27 21:05:470.00 0.00 -0.39%
2025-11-28
NMIH 2025-11-28 06:03:0541.92 34.46 -0.39%
NMIH 2025-11-28 09:02:1441.97 33.52 -0.39%
NMIH 2025-11-28 11:02:1938.28 38.21 0.37%
NMIH 2025-11-28 12:02:5438.28 38.25 0.44%
NMIH 2025-11-28 13:02:2138.26 38.25 0.44%
NMIH 2025-11-28 14:03:0039.19 37.68 0.10%
NMIH 2025-11-28 17:02:1838.43 37.90 0.10%
NMIH 2025-11-28 18:02:490.00 0.00 0.10%
2025-12-01
NMIH 2025-12-01 06:02:5741.97 31.71 0.10%
NMIH 2025-12-01 11:02:1838.56 38.36 0.92%
NMIH 2025-12-01 12:02:5638.28 38.22 0.29%
NMIH 2025-12-01 13:02:2338.33 38.29 0.42%
NMIH 2025-12-01 14:03:1038.29 38.27 0.37%
NMIH 2025-12-01 15:02:2238.30 38.27 0.39%
NMIH 2025-12-01 16:03:0638.26 38.22 0.29%
NMIH 2025-12-01 17:02:2438.67 37.78 0.94%
NMIH 2025-12-01 18:03:0138.67 38.25 0.94%
NMIH 2025-12-01 20:02:5638.67 37.78 0.94%
NMIH 2025-12-01 21:06:380.00 0.00 0.94%
2025-12-02
NMIH 2025-12-02 05:02:1538.82 38.27 0.94%
NMIH 2025-12-02 07:02:4341.97 34.82 0.94%
NMIH 2025-12-02 08:03:0541.97 38.27 0.94%
NMIH 2025-12-02 09:02:2238.67 38.27 0.94%
NMIH 2025-12-02 11:02:2138.40 38.29 -0.45%
NMIH 2025-12-02 13:02:5738.42 38.36 -0.37%
NMIH 2025-12-02 14:02:1538.36 38.32 -0.45%
NMIH 2025-12-02 15:02:5838.41 38.38 -0.29%
NMIH 2025-12-02 16:02:2238.43 38.40 -0.26%
NMIH 2025-12-02 17:02:5638.83 38.15 -0.73%
NMIH 2025-12-02 19:03:1438.54 38.15 -0.73%
NMIH 2025-12-02 20:02:1838.56 38.15 -0.73%
NMIH 2025-12-02 21:11:030.00 0.00 -0.73%
2025-12-03
NMIH 2025-12-03 05:03:0238.63 38.06 -0.73%
NMIH 2025-12-03 06:02:1942.01 34.57 -0.73%
NMIH 2025-12-03 08:02:2542.01 38.06 -0.73%
NMIH 2025-12-03 09:03:0142.09 38.06 -0.73%
NMIH 2025-12-03 10:02:1438.63 38.06 -0.73%
NMIH 2025-12-03 11:02:5938.83 38.64 1.12%
NMIH 2025-12-03 12:02:1338.42 38.36 0.39%
NMIH 2025-12-03 13:02:5238.54 38.50 0.67%
NMIH 2025-12-03 14:02:2038.65 38.61 1.01%
NMIH 2025-12-03 15:03:0738.43 38.40 0.44%
NMIH 2025-12-03 16:02:2238.36 38.34 0.29%
NMIH 2025-12-03 17:03:1338.96 37.46 -0.08%
NMIH 2025-12-03 21:11:520.00 0.00 -0.08%
2025-12-04
NMIH 2025-12-04 05:03:0838.46 37.90 -0.08%
NMIH 2025-12-04 07:03:0638.46 37.82 -0.08%
NMIH 2025-12-04 08:02:3338.62 37.86 -0.08%
NMIH 2025-12-04 09:03:1938.65 37.86 -0.08%
NMIH 2025-12-04 10:02:4038.46 37.86 -0.08%
NMIH 2025-12-04 11:07:4837.88 37.72 -1.15%
NMIH 2025-12-04 12:02:1537.79 37.74 -1.07%
NMIH 2025-12-04 13:06:2137.88 37.82 -0.92%
NMIH 2025-12-04 14:02:2437.97 37.93 -0.63%
NMIH 2025-12-04 15:03:0637.95 37.92 -0.68%
NMIH 2025-12-04 16:02:5837.55 37.50 -1.80%
NMIH 2025-12-04 17:02:5238.24 37.00 -1.83%
NMIH 2025-12-04 19:03:0137.78 37.24 -1.83%
NMIH 2025-12-04 20:02:2037.75 37.21 -1.83%
NMIH 2025-12-04 21:12:150.00 0.00 -1.83%
2025-12-05
NMIH 2025-12-05 05:03:2037.80 37.24 -1.83%
NMIH 2025-12-05 06:02:2437.80 37.20 -1.83%
NMIH 2025-12-05 08:02:2037.95 37.17 -1.83%
NMIH 2025-12-05 09:03:0044.28 37.17 -1.83%
NMIH 2025-12-05 11:03:0937.79 37.53 0.45%
NMIH 2025-12-05 12:02:1637.65 37.60 0.29%
NMIH 2025-12-05 13:02:5837.64 37.60 0.31%
NMIH 2025-12-05 14:02:1637.68 37.63 0.39%
NMIH 2025-12-05 15:02:5737.73 37.68 0.58%
NMIH 2025-12-05 16:02:3837.55 37.53 0.10%
NMIH 2025-12-05 17:02:5938.30 36.84 0.18%
NMIH 2025-12-05 18:02:1038.30 36.84 0.19%
NMIH 2025-12-05 19:03:0837.85 37.31 0.19%
NMIH 2025-12-05 20:02:2138.30 36.84 0.19%
NMIH 2025-12-05 21:07:540.00 0.00 0.19%
2025-12-08
NMIH 2025-12-08 05:02:2537.90 37.29 0.19%
NMIH 2025-12-08 07:02:1242.77 33.52 0.19%
NMIH 2025-12-08 08:03:1139.98 37.29 0.19%
NMIH 2025-12-08 11:02:1137.42 37.32 -0.45%
NMIH 2025-12-08 12:03:0037.33 37.27 -0.67%
NMIH 2025-12-08 13:02:4137.43 37.39 -0.40%
NMIH 2025-12-08 14:03:1737.48 37.43 -0.27%
NMIH 2025-12-08 15:02:4837.53 37.49 -0.16%
NMIH 2025-12-08 16:03:0637.54 37.52 -0.08%
NMIH 2025-12-08 17:02:3438.03 36.57 -0.69%
NMIH 2025-12-08 18:03:2037.82 36.78 -0.69%
NMIH 2025-12-08 19:02:4538.03 36.57 -0.69%
NMIH 2025-12-08 21:06:200.00 0.00 -0.69%
2025-12-09
NMIH 2025-12-09 05:02:310.00 37.04 -0.69%
NMIH 2025-12-09 06:03:1037.56 37.04 -0.69%
NMIH 2025-12-09 07:02:2842.77 31.71 -0.69%
NMIH 2025-12-09 08:03:0842.77 37.11 -0.69%
NMIH 2025-12-09 10:03:5737.63 37.11 -0.69%
NMIH 2025-12-09 11:02:2837.75 37.52 0.72%
NMIH 2025-12-09 12:03:1137.53 37.47 0.53%
NMIH 2025-12-09 13:02:3537.58 37.54 0.69%
NMIH 2025-12-09 14:03:4737.29 37.25 -0.11%
NMIH 2025-12-09 15:03:1237.43 37.39 0.29%
NMIH 2025-12-09 16:03:1137.46 37.40 0.40%
NMIH 2025-12-09 17:03:2338.24 37.07 0.59%
NMIH 2025-12-09 18:03:0337.78 37.22 0.59%
NMIH 2025-12-09 19:03:3137.78 37.24 0.59%
NMIH 2025-12-09 21:04:100.00 0.00 0.59%
2025-12-10
NMIH 2025-12-10 05:02:3437.88 37.21 0.59%
NMIH 2025-12-10 06:03:2342.77 37.14 0.59%
NMIH 2025-12-10 07:02:2442.77 31.71 0.59%
NMIH 2025-12-10 08:03:0642.77 37.21 0.59%
NMIH 2025-12-10 11:02:1738.28 38.18 1.98%
NMIH 2025-12-10 12:02:5338.51 38.47 2.60%
NMIH 2025-12-10 13:02:2938.65 38.60 3.03%
NMIH 2025-12-10 14:03:2038.74 38.70 3.32%
NMIH 2025-12-10 15:02:1638.76 38.75 3.35%
NMIH 2025-12-10 16:03:1239.28 39.24 4.69%
NMIH 2025-12-10 17:02:1239.98 38.53 4.80%
NMIH 2025-12-10 18:03:2240.06 38.53 4.77%
NMIH 2025-12-10 21:05:090.00 0.00 4.77%
NMIH 2025-12-10 22:07:0840.06 38.53 4.77%
2025-12-11
NMIH 2025-12-11 06:03:0339.60 38.90 4.77%
NMIH 2025-12-11 07:02:1545.44 31.75 4.77%
NMIH 2025-12-11 08:03:0345.44 39.02 4.77%
NMIH 2025-12-11 09:02:1345.44 31.99 4.77%
NMIH 2025-12-11 10:03:1645.44 31.95 4.77%
NMIH 2025-12-11 11:02:4439.39 39.20 0.00%
NMIH 2025-12-11 12:03:1039.32 39.27 0.05%
NMIH 2025-12-11 13:02:2839.25 39.22 -0.11%
NMIH 2025-12-11 14:03:0239.18 39.14 -0.32%
NMIH 2025-12-11 15:02:2839.28 39.22 -0.08%
NMIH 2025-12-11 16:03:0739.40 39.34 0.29%
NMIH 2025-12-11 17:02:1539.98 35.68 0.67%
NMIH 2025-12-11 18:04:0140.18 35.68 0.64%
NMIH 2025-12-11 21:04:500.00 0.00 0.64%
2025-12-12
NMIH 2025-12-12 05:02:090.00 33.52 0.64%
NMIH 2025-12-12 06:03:0545.44 33.52 0.64%
NMIH 2025-12-12 08:02:5744.28 39.17 0.64%
NMIH 2025-12-12 11:02:5439.51 39.39 -0.18%
NMIH 2025-12-12 12:02:5239.43 39.36 -0.31%
NMIH 2025-12-12 13:02:0939.38 39.35 -0.41%
NMIH 2025-12-12 14:02:5839.25 39.11 -0.89%
NMIH 2025-12-12 15:02:1639.36 39.32 -0.43%
NMIH 2025-12-12 16:03:1439.43 39.40 -0.25%
NMIH 2025-12-12 17:02:0839.98 39.00 0.13%
NMIH 2025-12-12 18:02:5239.57 39.00 0.13%
NMIH 2025-12-12 19:02:2439.87 39.32 0.13%
NMIH 2025-12-12 20:02:4840.18 39.00 0.13%
NMIH 2025-12-12 21:03:520.00 0.00 0.13%
2025-12-15
NMIH 2025-12-15 06:02:5640.16 39.38 0.13%
NMIH 2025-12-15 07:02:1843.96 31.72 0.13%
NMIH 2025-12-15 08:02:5943.96 39.38 0.13%
NMIH 2025-12-15 10:03:0340.16 39.38 0.13%
NMIH 2025-12-15 11:02:1639.94 39.82 0.76%
NMIH 2025-12-15 12:02:5339.76 39.68 0.46%
NMIH 2025-12-15 13:02:1039.70 39.65 0.28%
NMIH 2025-12-15 14:03:0039.82 39.79 0.61%
NMIH 2025-12-15 15:02:2439.89 39.88 0.84%
NMIH 2025-12-15 16:03:1040.18 40.15 1.54%
NMIH 2025-12-15 17:02:1940.91 39.36 1.44%
NMIH 2025-12-15 21:04:460.00 0.00 1.44%
2025-12-16
NMIH 2025-12-16 06:02:5840.48 39.93 1.44%
NMIH 2025-12-16 07:02:1743.99 38.93 1.44%
NMIH 2025-12-16 09:02:2045.00 38.93 1.44%
NMIH 2025-12-16 10:03:1445.00 39.32 1.44%
NMIH 2025-12-16 11:02:1540.33 40.22 0.40%
NMIH 2025-12-16 12:02:5040.31 40.22 0.45%
NMIH 2025-12-16 13:02:0940.05 40.02 -0.23%
NMIH 2025-12-16 14:02:5239.98 39.95 -0.40%
NMIH 2025-12-16 15:02:1339.96 39.90 -0.43%
NMIH 2025-12-16 16:02:5340.03 39.97 -0.35%
NMIH 2025-12-16 17:02:1340.50 39.54 -0.15%
NMIH 2025-12-16 21:04:030.00 0.00 -0.15%
2025-12-17
NMIH 2025-12-17 06:03:0840.47 39.75 -0.15%
NMIH 2025-12-17 07:02:2240.63 39.71 -0.15%
NMIH 2025-12-17 08:03:0340.43 39.82 -0.15%
NMIH 2025-12-17 10:02:5440.50 39.67 -0.15%
NMIH 2025-12-17 11:02:3540.35 40.17 0.62%
NMIH 2025-12-17 12:03:0340.53 40.47 1.10%
NMIH 2025-12-17 13:02:1140.45 40.36 0.80%
NMIH 2025-12-17 14:03:0040.44 40.42 0.90%
NMIH 2025-12-17 15:02:1740.38 40.35 0.80%
NMIH 2025-12-17 16:03:0940.53 40.50 1.15%
NMIH 2025-12-17 17:02:3640.80 39.68 1.00%
NMIH 2025-12-17 18:02:5440.46 39.68 1.00%
NMIH 2025-12-17 19:02:4940.80 40.47 1.00%
NMIH 2025-12-17 20:02:5740.80 39.68 1.00%
NMIH 2025-12-17 21:04:500.00 0.00 1.70%
2025-12-18
NMIH 2025-12-18 05:02:170.00 33.52 1.70%
NMIH 2025-12-18 06:02:5844.61 36.57 0.62%
NMIH 2025-12-18 09:02:1345.44 33.52 0.62%
NMIH 2025-12-18 10:02:5445.00 40.75 0.62%
NMIH 2025-12-18 11:02:1841.01 40.85 1.32%
NMIH 2025-12-18 12:02:5541.00 40.93 1.32%
NMIH 2025-12-18 13:02:1041.51 41.45 2.57%
NMIH 2025-12-18 14:02:5442.09 42.06 4.09%
NMIH 2025-12-18 15:02:2142.09 42.02 4.04%
NMIH 2025-12-18 16:03:0342.03 41.99 3.84%
NMIH 2025-12-18 17:02:1542.05 41.93 3.67%
NMIH 2025-12-18 18:02:5442.01 41.00 3.73%
NMIH 2025-12-18 21:04:380.00 0.00 3.73%
2025-12-19
NMIH 2025-12-19 05:02:2541.80 0.00 3.73%
NMIH 2025-12-19 06:02:5841.80 41.40 3.73%
NMIH 2025-12-19 07:03:1141.80 40.56 3.73%
NMIH 2025-12-19 08:02:5545.37 41.19 3.73%
NMIH 2025-12-19 09:02:1048.57 40.98 3.73%
NMIH 2025-12-19 10:02:5942.08 41.40 3.73%
NMIH 2025-12-19 11:03:1341.45 41.40 -0.94%
NMIH 2025-12-19 12:03:1941.21 41.15 -1.53%
NMIH 2025-12-19 13:02:1841.08 41.02 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.