$NMIH: NMI Holdings Inc - Common Stock
2025-06-10 NMIH 2025-06-10 23:01:49 0.00 0.00 0.46% 2025-06-11 NMIH 2025-06-11 05:01:48 40.00 38.14 0.46% NMIH 2025-06-11 08:02:23 39.99 32.61 0.46% NMIH 2025-06-11 09:01:46 40.00 38.00 0.46% NMIH 2025-06-11 10:02:26 40.05 40.00 1.63% NMIH 2025-06-11 11:01:46 40.51 40.42 2.68% NMIH 2025-06-11 12:02:19 40.31 40.20 2.14% NMIH 2025-06-11 13:01:44 40.60 40.52 2.96% NMIH 2025-06-11 14:02:20 40.58 40.53 2.96% NMIH 2025-06-11 15:01:43 40.41 40.38 2.50% NMIH 2025-06-11 16:02:18 41.00 39.61 2.50% NMIH 2025-06-11 17:01:40 40.78 39.61 2.49% NMIH 2025-06-11 18:02:17 40.78 39.60 2.49% NMIH 2025-06-11 20:02:15 0.00 0.00 2.49% 2025-06-12 NMIH 2025-06-12 05:01:48 40.78 38.75 2.49% NMIH 2025-06-12 06:02:25 40.87 38.75 2.49% NMIH 2025-06-12 08:02:26 40.87 32.61 2.49% NMIH 2025-06-12 09:01:47 40.99 32.61 2.49% NMIH 2025-06-12 10:02:23 39.97 39.90 -1.17% NMIH 2025-06-12 11:01:45 40.50 40.45 0.18% NMIH 2025-06-12 12:02:25 40.41 40.36 0.00% NMIH 2025-06-12 13:01:43 40.31 40.29 -0.23% NMIH 2025-06-12 14:02:20 40.37 40.34 -0.08% NMIH 2025-06-12 15:01:45 40.46 40.45 0.15% NMIH 2025-06-12 16:02:16 41.00 37.00 0.53% NMIH 2025-06-12 17:01:45 40.95 39.82 0.52% NMIH 2025-06-12 18:02:20 40.95 37.49 0.52% NMIH 2025-06-12 20:02:18 0.00 0.00 0.52% 2025-06-13 NMIH 2025-06-13 05:14:28 41.00 38.93 0.52% NMIH 2025-06-13 12:02:20 40.60 40.56 0.00% NMIH 2025-06-13 13:01:44 40.60 40.54 -0.07% NMIH 2025-06-13 14:02:24 40.54 40.52 -0.15% NMIH 2025-06-13 15:01:44 40.33 40.28 -0.69% NMIH 2025-06-13 16:02:26 41.00 36.35 -0.62% NMIH 2025-06-13 17:01:40 41.00 39.56 -0.62% NMIH 2025-06-13 18:02:21 41.00 36.35 -0.62% NMIH 2025-06-13 19:01:42 41.00 39.00 -0.62% NMIH 2025-06-13 20:02:25 0.00 0.00 -0.62% 2025-06-16 NMIH 2025-06-16 05:01:45 41.00 39.29 -0.62% NMIH 2025-06-16 07:01:44 41.00 35.93 -0.62% NMIH 2025-06-16 08:02:22 41.00 32.61 -0.62% NMIH 2025-06-16 09:01:44 40.99 39.89 -0.62% NMIH 2025-06-16 10:02:29 40.61 40.52 0.47% NMIH 2025-06-16 11:01:41 41.09 41.03 1.82% NMIH 2025-06-16 12:02:21 41.27 41.24 2.27% NMIH 2025-06-16 13:01:43 41.04 41.00 1.63% NMIH 2025-06-16 14:02:23 40.93 40.89 1.43% NMIH 2025-06-16 15:01:41 40.89 40.86 1.33% NMIH 2025-06-16 16:02:21 41.27 38.00 0.86% NMIH 2025-06-16 17:01:38 41.27 39.90 0.87% NMIH 2025-06-16 18:02:21 41.27 36.75 0.87% NMIH 2025-06-16 20:02:16 0.00 0.00 0.87% 2025-06-17 NMIH 2025-06-17 05:02:10 41.48 39.18 0.87% NMIH 2025-06-17 07:01:43 41.48 35.84 0.87% NMIH 2025-06-17 08:02:19 41.48 32.61 0.87% NMIH 2025-06-17 10:02:20 40.36 40.22 -0.69% NMIH 2025-06-17 11:01:38 39.88 39.84 -2.06% NMIH 2025-06-17 12:02:22 39.53 39.49 -2.93% NMIH 2025-06-17 13:01:46 39.53 39.47 -2.90% NMIH 2025-06-17 14:02:21 39.63 39.59 -2.68% NMIH 2025-06-17 15:01:48 39.71 39.68 -2.48% NMIH 2025-06-17 16:02:18 40.41 38.86 -2.60% NMIH 2025-06-17 17:01:41 40.41 38.86 -2.58% NMIH 2025-06-17 18:02:18 41.48 36.32 -2.58% NMIH 2025-06-17 20:02:21 0.00 0.00 -2.58% 2025-06-18 NMIH 2025-06-18 05:01:51 41.48 38.52 -2.58% NMIH 2025-06-18 08:02:22 41.48 32.61 -2.58% NMIH 2025-06-18 10:02:22 40.21 40.11 1.33% NMIH 2025-06-18 11:01:51 40.43 40.39 1.89% NMIH 2025-06-18 12:02:18 40.37 40.32 1.82% NMIH 2025-06-18 13:01:45 40.51 40.47 2.16% NMIH 2025-06-18 14:02:22 40.60 40.50 2.29% NMIH 2025-06-18 15:01:51 40.28 40.21 1.52% NMIH 2025-06-18 16:02:28 41.18 39.84 1.87% NMIH 2025-06-18 17:01:45 41.18 39.84 1.92% NMIH 2025-06-18 18:02:18 41.48 39.84 1.92% NMIH 2025-06-18 20:02:23 0.00 0.00 1.92% 2025-06-20 NMIH 2025-06-20 05:01:39 41.48 38.95 1.92% NMIH 2025-06-20 06:02:16 41.48 40.10 1.92% NMIH 2025-06-20 07:01:47 41.48 38.95 1.92% NMIH 2025-06-20 08:02:17 41.48 32.61 1.92% NMIH 2025-06-20 10:02:23 40.78 40.70 0.91% NMIH 2025-06-20 11:01:45 40.79 40.72 0.93% NMIH 2025-06-20 12:02:19 40.90 40.86 1.26% NMIH 2025-06-20 13:01:42 41.10 41.06 1.82% NMIH 2025-06-20 14:02:23 40.88 40.82 1.19% NMIH 2025-06-20 15:01:42 40.86 40.82 1.19% NMIH 2025-06-20 16:12:40 41.48 40.06 1.19% NMIH 2025-06-20 17:12:16 41.48 40.06 1.16% NMIH 2025-06-20 18:14:12 41.48 37.36 1.16% NMIH 2025-06-20 20:02:17 0.00 0.00 1.16% 2025-06-23 NMIH 2025-06-23 05:01:38 41.48 39.60 1.16% NMIH 2025-06-23 07:01:39 41.01 37.35 1.16% NMIH 2025-06-23 09:08:51 41.48 32.61 -0.69% NMIH 2025-06-23 10:03:51 41.35 41.19 1.16% NMIH 2025-06-23 11:02:12 41.15 41.07 0.64% NMIH 2025-06-23 12:01:53 41.04 40.99 0.37% NMIH 2025-06-23 13:02:12 40.88 40.82 0.00% NMIH 2025-06-23 14:01:58 41.32 41.27 1.16% NMIH 2025-06-23 15:02:08 41.67 41.65 2.03% NMIH 2025-06-23 16:01:57 44.00 39.00 2.58% NMIH 2025-06-23 17:02:07 43.07 41.07 1.42% NMIH 2025-06-23 18:01:54 43.07 39.40 1.42% NMIH 2025-06-23 20:01:52 0.00 0.00 1.42% 2025-06-24 NMIH 2025-06-24 05:01:47 43.45 37.32 1.42% NMIH 2025-06-24 08:02:17 44.95 32.61 1.42% NMIH 2025-06-24 10:02:16 42.12 42.01 0.54% NMIH 2025-06-24 11:01:50 42.41 42.37 1.20% NMIH 2025-06-24 12:02:17 42.24 42.20 0.88% NMIH 2025-06-24 13:01:58 42.15 42.12 0.61% NMIH 2025-06-24 14:02:17 42.15 42.12 0.64% NMIH 2025-06-24 15:01:49 42.14 42.13 0.64% NMIH 2025-06-24 16:02:20 42.95 41.30 0.59% NMIH 2025-06-24 17:01:53 42.95 41.30 0.57% NMIH 2025-06-24 18:02:17 44.66 39.47 0.57% NMIH 2025-06-24 20:02:11 0.00 0.00 0.57% 2025-06-25 NMIH 2025-06-25 05:01:51 44.98 40.86 0.57% NMIH 2025-06-25 07:01:48 42.33 41.91 0.57% NMIH 2025-06-25 08:02:17 44.98 41.46 0.57% NMIH 2025-06-25 10:02:22 41.70 41.66 -1.03% NMIH 2025-06-25 11:01:54 41.80 41.71 -0.84% NMIH 2025-06-25 12:02:21 41.69 41.66 -1.00% NMIH 2025-06-25 13:01:52 41.65 41.61 -1.12% NMIH 2025-06-25 14:02:19 41.75 41.71 -0.96% NMIH 2025-06-25 15:01:49 41.74 41.72 -0.91% NMIH 2025-06-25 16:02:16 43.00 40.00 -0.72% NMIH 2025-06-25 17:01:50 42.60 41.45 -0.71% NMIH 2025-06-25 18:02:16 44.30 41.45 -0.71% NMIH 2025-06-25 20:02:11 0.00 0.00 -0.71% 2025-06-26 NMIH 2025-06-26 05:01:48 44.98 37.79 -0.71% NMIH 2025-06-26 07:01:50 44.98 37.90 -0.71% NMIH 2025-06-26 08:02:17 44.98 41.46 -0.71% NMIH 2025-06-26 10:02:17 42.18 42.16 0.85% NMIH 2025-06-26 11:01:48 41.96 41.91 0.36% NMIH 2025-06-26 12:02:19 41.83 41.80 0.02% NMIH 2025-06-26 13:01:53 41.91 41.86 0.12% NMIH 2025-06-26 14:02:17 41.87 41.86 0.14% NMIH 2025-06-26 15:01:49 42.02 41.97 0.43% NMIH 2025-06-26 16:02:14 44.98 41.00 1.02% NMIH 2025-06-26 17:01:47 43.04 41.42 1.03% NMIH 2025-06-26 18:02:23 42.52 41.99 1.03% NMIH 2025-06-26 19:01:52 42.56 42.03 1.03% NMIH 2025-06-26 20:02:17 0.00 0.00 1.03% 2025-06-27 NMIH 2025-06-27 05:00:45 44.98 37.50 1.03% NMIH 2025-06-27 07:00:42 42.66 42.24 1.03% NMIH 2025-06-27 08:00:53 44.98 35.11 1.03% NMIH 2025-06-27 09:00:40 42.44 35.11 1.03% NMIH 2025-06-27 10:00:49 42.00 41.91 -0.74% NMIH 2025-06-27 11:00:41 42.15 42.11 -0.29% NMIH 2025-06-27 12:00:48 42.14 42.03 -0.41% NMIH 2025-06-27 13:00:39 42.19 42.14 -0.14% NMIH 2025-06-27 14:00:47 41.95 41.91 -0.77% NMIH 2025-06-27 15:00:51 42.07 42.03 -0.41% NMIH 2025-06-27 16:00:46 42.20 42.18 -0.12% NMIH 2025-06-27 17:00:38 42.99 41.38 -0.12% NMIH 2025-06-27 18:00:38 44.98 38.64 -0.12% NMIH 2025-06-27 21:00:38 0.00 0.00 -0.12% 2025-06-30 NMIH 2025-06-30 05:00:44 43.66 37.47 -0.12% NMIH 2025-06-30 08:00:47 44.98 35.11 -0.12% NMIH 2025-06-30 10:00:45 42.32 42.26 0.19% NMIH 2025-06-30 11:00:41 41.94 41.91 -0.59% NMIH 2025-06-30 12:00:43 41.99 41.95 -0.50% NMIH 2025-06-30 13:00:42 42.18 42.15 -0.07% NMIH 2025-06-30 14:00:52 42.13 42.05 -0.24% NMIH 2025-06-30 15:00:41 42.38 42.32 0.43% NMIH 2025-06-30 16:00:52 42.21 42.19 0.07% NMIH 2025-06-30 17:00:45 43.03 41.37 0.00% NMIH 2025-06-30 18:00:53 44.98 38.15 0.00% NMIH 2025-06-30 21:00:38 0.00 0.00 0.00% 2025-07-01 NMIH 2025-07-01 05:00:44 43.42 37.36 0.00% NMIH 2025-07-01 07:00:42 43.42 41.90 0.00% NMIH 2025-07-01 08:00:49 47.00 35.11 0.00% NMIH 2025-07-01 10:00:42 42.48 42.22 0.43% NMIH 2025-07-01 11:00:43 42.62 42.57 0.95% NMIH 2025-07-01 12:00:44 42.80 42.76 1.45% NMIH 2025-07-01 13:00:43 43.06 43.03 2.09% NMIH 2025-07-01 14:00:54 43.06 43.02 2.06% NMIH 2025-07-01 15:00:44 43.05 43.02 2.01% NMIH 2025-07-01 16:00:46 42.89 42.88 1.68% NMIH 2025-07-01 17:00:45 42.88 42.05 1.54% NMIH 2025-07-01 18:00:45 47.00 42.40 1.54% NMIH 2025-07-01 21:00:40 0.00 0.00 1.54% 2025-07-02 NMIH 2025-07-02 05:00:45 44.98 42.40 1.54% NMIH 2025-07-02 08:00:48 44.74 42.88 1.54% NMIH 2025-07-02 10:00:47 42.63 42.47 -0.76% NMIH 2025-07-02 11:00:40 42.74 42.70 -0.38% NMIH 2025-07-02 12:00:45 42.64 42.59 -0.64% NMIH 2025-07-02 13:00:44 42.63 42.59 -0.62% NMIH 2025-07-02 14:00:53 42.59 42.58 -0.66% NMIH 2025-07-02 15:00:41 42.69 42.63 -0.50% NMIH 2025-07-02 16:00:47 42.52 42.49 -0.88% NMIH 2025-07-02 17:00:48 43.37 41.49 -0.82% NMIH 2025-07-02 18:00:48 44.98 41.49 -0.82% NMIH 2025-07-02 21:00:52 0.00 0.00 -0.82% 2025-07-03 NMIH 2025-07-03 05:00:45 44.98 42.26 -0.82% NMIH 2025-07-03 07:00:47 44.98 42.53 -0.82% NMIH 2025-07-03 08:00:55 44.74 42.53 -0.82% NMIH 2025-07-03 10:00:49 42.91 42.82 0.77% NMIH 2025-07-03 11:00:47 42.86 42.82 0.75% NMIH 2025-07-03 12:00:48 42.90 42.87 0.84% NMIH 2025-07-03 13:00:42 43.18 43.14 1.49% NMIH 2025-07-03 14:00:43 44.98 42.53 1.55% NMIH 2025-07-03 18:00:46 0.00 0.00 1.55% 2025-07-07 NMIH 2025-07-07 05:00:52 48.12 38.64 1.55% NMIH 2025-07-07 06:00:54 48.12 42.52 1.55% NMIH 2025-07-07 08:00:48 46.67 42.52 1.55% NMIH 2025-07-07 09:00:53 46.67 42.56 1.55% NMIH 2025-07-07 10:00:53 42.47 42.40 -1.60% NMIH 2025-07-07 11:00:54 41.76 41.70 -3.36% NMIH 2025-07-07 12:00:46 41.46 41.42 -3.95% NMIH 2025-07-07 13:00:40 41.53 41.48 -3.86% NMIH 2025-07-07 14:00:47 41.77 41.74 -3.27% NMIH 2025-07-07 15:00:38 41.55 41.54 -3.74% NMIH 2025-07-07 16:00:47 41.18 41.16 -4.63% NMIH 2025-07-07 17:00:47 42.01 40.39 -4.54% NMIH 2025-07-07 18:00:50 45.17 37.22 -4.54% NMIH 2025-07-07 20:00:45 45.17 40.61 -4.54% NMIH 2025-07-07 21:00:41 0.00 0.00 -4.54% 2025-07-08 NMIH 2025-07-08 05:00:50 41.51 41.31 -4.54% NMIH 2025-07-08 06:00:53 41.51 40.61 0.30% NMIH 2025-07-08 07:00:38 46.14 41.03 0.30% NMIH 2025-07-08 08:00:45 45.00 40.61 0.30% NMIH 2025-07-08 10:00:44 41.50 41.44 0.67% NMIH 2025-07-08 11:00:41 41.39 41.33 0.37% NMIH 2025-07-08 12:00:45 41.48 41.46 0.67% NMIH 2025-07-08 13:00:44 41.18 41.15 -0.07% NMIH 2025-07-08 14:00:46 41.11 41.05 -0.21% NMIH 2025-07-08 15:00:46 40.87 40.85 -0.74% NMIH 2025-07-08 16:00:50 41.01 40.98 -0.42% NMIH 2025-07-08 17:00:50 41.78 40.61 -1.24% NMIH 2025-07-08 18:00:53 44.95 40.61 -1.24% NMIH 2025-07-08 21:00:47 0.00 0.00 -1.24% 2025-07-09 NMIH 2025-07-09 05:00:44 42.24 36.36 -1.24% NMIH 2025-07-09 08:00:48 44.98 32.61 -1.24% NMIH 2025-07-09 10:00:47 41.01 40.95 0.05% NMIH 2025-07-09 11:00:44 40.78 40.70 -0.56% NMIH 2025-07-09 12:00:48 40.42 40.38 -1.38% NMIH 2025-07-09 13:00:44 40.16 40.11 -1.99% NMIH 2025-07-09 14:00:48 40.13 40.07 -2.11% NMIH 2025-07-09 15:00:42 40.07 40.04 -2.21% NMIH 2025-07-09 16:00:51 40.01 39.99 -2.33% NMIH 2025-07-09 17:00:46 40.78 39.25 -2.27% NMIH 2025-07-09 18:00:46 40.22 39.82 -2.27% NMIH 2025-07-09 19:00:41 42.90 37.52 -2.27% NMIH 2025-07-09 21:00:43 0.00 0.00 -2.27% 2025-07-10 NMIH 2025-07-10 05:00:54 44.64 39.82 -2.27% NMIH 2025-07-10 06:00:50 44.64 39.43 -2.27% NMIH 2025-07-10 07:00:47 44.64 39.82 -2.27% NMIH 2025-07-10 08:00:51 44.64 39.86 -2.27% NMIH 2025-07-10 09:00:50 44.98 39.74 -2.27% NMIH 2025-07-10 10:00:49 39.08 38.92 -2.42% NMIH 2025-07-10 11:00:45 38.85 38.82 -2.86% NMIH 2025-07-10 12:00:42 38.96 38.92 -2.64% NMIH 2025-07-10 13:00:44 39.23 39.20 -1.98% NMIH 2025-07-10 14:00:48 39.11 39.00 -2.32% NMIH 2025-07-10 15:00:44 38.73 38.67 -3.30% NMIH 2025-07-10 16:00:50 38.61 38.60 -3.44% NMIH 2025-07-10 17:00:48 39.32 38.60 -3.52% NMIH 2025-07-10 18:00:53 41.00 38.60 -3.52% NMIH 2025-07-10 21:00:45 0.00 0.00 -3.52%