investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMIH: NMI Holdings Inc - Common Stock





Clear duplicates of prices



2025-06-10
NMIH 2025-06-10 23:01:490.00 0.00 0.46%
2025-06-11
NMIH 2025-06-11 05:01:4840.00 38.14 0.46%
NMIH 2025-06-11 08:02:2339.99 32.61 0.46%
NMIH 2025-06-11 09:01:4640.00 38.00 0.46%
NMIH 2025-06-11 10:02:2640.05 40.00 1.63%
NMIH 2025-06-11 11:01:4640.51 40.42 2.68%
NMIH 2025-06-11 12:02:1940.31 40.20 2.14%
NMIH 2025-06-11 13:01:4440.60 40.52 2.96%
NMIH 2025-06-11 14:02:2040.58 40.53 2.96%
NMIH 2025-06-11 15:01:4340.41 40.38 2.50%
NMIH 2025-06-11 16:02:1841.00 39.61 2.50%
NMIH 2025-06-11 17:01:4040.78 39.61 2.49%
NMIH 2025-06-11 18:02:1740.78 39.60 2.49%
NMIH 2025-06-11 20:02:150.00 0.00 2.49%
2025-06-12
NMIH 2025-06-12 05:01:4840.78 38.75 2.49%
NMIH 2025-06-12 06:02:2540.87 38.75 2.49%
NMIH 2025-06-12 08:02:2640.87 32.61 2.49%
NMIH 2025-06-12 09:01:4740.99 32.61 2.49%
NMIH 2025-06-12 10:02:2339.97 39.90 -1.17%
NMIH 2025-06-12 11:01:4540.50 40.45 0.18%
NMIH 2025-06-12 12:02:2540.41 40.36 0.00%
NMIH 2025-06-12 13:01:4340.31 40.29 -0.23%
NMIH 2025-06-12 14:02:2040.37 40.34 -0.08%
NMIH 2025-06-12 15:01:4540.46 40.45 0.15%
NMIH 2025-06-12 16:02:1641.00 37.00 0.53%
NMIH 2025-06-12 17:01:4540.95 39.82 0.52%
NMIH 2025-06-12 18:02:2040.95 37.49 0.52%
NMIH 2025-06-12 20:02:180.00 0.00 0.52%
2025-06-13
NMIH 2025-06-13 05:14:2841.00 38.93 0.52%
NMIH 2025-06-13 12:02:2040.60 40.56 0.00%
NMIH 2025-06-13 13:01:4440.60 40.54 -0.07%
NMIH 2025-06-13 14:02:2440.54 40.52 -0.15%
NMIH 2025-06-13 15:01:4440.33 40.28 -0.69%
NMIH 2025-06-13 16:02:2641.00 36.35 -0.62%
NMIH 2025-06-13 17:01:4041.00 39.56 -0.62%
NMIH 2025-06-13 18:02:2141.00 36.35 -0.62%
NMIH 2025-06-13 19:01:4241.00 39.00 -0.62%
NMIH 2025-06-13 20:02:250.00 0.00 -0.62%
2025-06-16
NMIH 2025-06-16 05:01:4541.00 39.29 -0.62%
NMIH 2025-06-16 07:01:4441.00 35.93 -0.62%
NMIH 2025-06-16 08:02:2241.00 32.61 -0.62%
NMIH 2025-06-16 09:01:4440.99 39.89 -0.62%
NMIH 2025-06-16 10:02:2940.61 40.52 0.47%
NMIH 2025-06-16 11:01:4141.09 41.03 1.82%
NMIH 2025-06-16 12:02:2141.27 41.24 2.27%
NMIH 2025-06-16 13:01:4341.04 41.00 1.63%
NMIH 2025-06-16 14:02:2340.93 40.89 1.43%
NMIH 2025-06-16 15:01:4140.89 40.86 1.33%
NMIH 2025-06-16 16:02:2141.27 38.00 0.86%
NMIH 2025-06-16 17:01:3841.27 39.90 0.87%
NMIH 2025-06-16 18:02:2141.27 36.75 0.87%
NMIH 2025-06-16 20:02:160.00 0.00 0.87%
2025-06-17
NMIH 2025-06-17 05:02:1041.48 39.18 0.87%
NMIH 2025-06-17 07:01:4341.48 35.84 0.87%
NMIH 2025-06-17 08:02:1941.48 32.61 0.87%
NMIH 2025-06-17 10:02:2040.36 40.22 -0.69%
NMIH 2025-06-17 11:01:3839.88 39.84 -2.06%
NMIH 2025-06-17 12:02:2239.53 39.49 -2.93%
NMIH 2025-06-17 13:01:4639.53 39.47 -2.90%
NMIH 2025-06-17 14:02:2139.63 39.59 -2.68%
NMIH 2025-06-17 15:01:4839.71 39.68 -2.48%
NMIH 2025-06-17 16:02:1840.41 38.86 -2.60%
NMIH 2025-06-17 17:01:4140.41 38.86 -2.58%
NMIH 2025-06-17 18:02:1841.48 36.32 -2.58%
NMIH 2025-06-17 20:02:210.00 0.00 -2.58%
2025-06-18
NMIH 2025-06-18 05:01:5141.48 38.52 -2.58%
NMIH 2025-06-18 08:02:2241.48 32.61 -2.58%
NMIH 2025-06-18 10:02:2240.21 40.11 1.33%
NMIH 2025-06-18 11:01:5140.43 40.39 1.89%
NMIH 2025-06-18 12:02:1840.37 40.32 1.82%
NMIH 2025-06-18 13:01:4540.51 40.47 2.16%
NMIH 2025-06-18 14:02:2240.60 40.50 2.29%
NMIH 2025-06-18 15:01:5140.28 40.21 1.52%
NMIH 2025-06-18 16:02:2841.18 39.84 1.87%
NMIH 2025-06-18 17:01:4541.18 39.84 1.92%
NMIH 2025-06-18 18:02:1841.48 39.84 1.92%
NMIH 2025-06-18 20:02:230.00 0.00 1.92%
2025-06-20
NMIH 2025-06-20 05:01:3941.48 38.95 1.92%
NMIH 2025-06-20 06:02:1641.48 40.10 1.92%
NMIH 2025-06-20 07:01:4741.48 38.95 1.92%
NMIH 2025-06-20 08:02:1741.48 32.61 1.92%
NMIH 2025-06-20 10:02:2340.78 40.70 0.91%
NMIH 2025-06-20 11:01:4540.79 40.72 0.93%
NMIH 2025-06-20 12:02:1940.90 40.86 1.26%
NMIH 2025-06-20 13:01:4241.10 41.06 1.82%
NMIH 2025-06-20 14:02:2340.88 40.82 1.19%
NMIH 2025-06-20 15:01:4240.86 40.82 1.19%
NMIH 2025-06-20 16:12:4041.48 40.06 1.19%
NMIH 2025-06-20 17:12:1641.48 40.06 1.16%
NMIH 2025-06-20 18:14:1241.48 37.36 1.16%
NMIH 2025-06-20 20:02:170.00 0.00 1.16%
2025-06-23
NMIH 2025-06-23 05:01:3841.48 39.60 1.16%
NMIH 2025-06-23 07:01:3941.01 37.35 1.16%
NMIH 2025-06-23 09:08:5141.48 32.61 -0.69%
NMIH 2025-06-23 10:03:5141.35 41.19 1.16%
NMIH 2025-06-23 11:02:1241.15 41.07 0.64%
NMIH 2025-06-23 12:01:5341.04 40.99 0.37%
NMIH 2025-06-23 13:02:1240.88 40.82 0.00%
NMIH 2025-06-23 14:01:5841.32 41.27 1.16%
NMIH 2025-06-23 15:02:0841.67 41.65 2.03%
NMIH 2025-06-23 16:01:5744.00 39.00 2.58%
NMIH 2025-06-23 17:02:0743.07 41.07 1.42%
NMIH 2025-06-23 18:01:5443.07 39.40 1.42%
NMIH 2025-06-23 20:01:520.00 0.00 1.42%
2025-06-24
NMIH 2025-06-24 05:01:4743.45 37.32 1.42%
NMIH 2025-06-24 08:02:1744.95 32.61 1.42%
NMIH 2025-06-24 10:02:1642.12 42.01 0.54%
NMIH 2025-06-24 11:01:5042.41 42.37 1.20%
NMIH 2025-06-24 12:02:1742.24 42.20 0.88%
NMIH 2025-06-24 13:01:5842.15 42.12 0.61%
NMIH 2025-06-24 14:02:1742.15 42.12 0.64%
NMIH 2025-06-24 15:01:4942.14 42.13 0.64%
NMIH 2025-06-24 16:02:2042.95 41.30 0.59%
NMIH 2025-06-24 17:01:5342.95 41.30 0.57%
NMIH 2025-06-24 18:02:1744.66 39.47 0.57%
NMIH 2025-06-24 20:02:110.00 0.00 0.57%
2025-06-25
NMIH 2025-06-25 05:01:5144.98 40.86 0.57%
NMIH 2025-06-25 07:01:4842.33 41.91 0.57%
NMIH 2025-06-25 08:02:1744.98 41.46 0.57%
NMIH 2025-06-25 10:02:2241.70 41.66 -1.03%
NMIH 2025-06-25 11:01:5441.80 41.71 -0.84%
NMIH 2025-06-25 12:02:2141.69 41.66 -1.00%
NMIH 2025-06-25 13:01:5241.65 41.61 -1.12%
NMIH 2025-06-25 14:02:1941.75 41.71 -0.96%
NMIH 2025-06-25 15:01:4941.74 41.72 -0.91%
NMIH 2025-06-25 16:02:1643.00 40.00 -0.72%
NMIH 2025-06-25 17:01:5042.60 41.45 -0.71%
NMIH 2025-06-25 18:02:1644.30 41.45 -0.71%
NMIH 2025-06-25 20:02:110.00 0.00 -0.71%
2025-06-26
NMIH 2025-06-26 05:01:4844.98 37.79 -0.71%
NMIH 2025-06-26 07:01:5044.98 37.90 -0.71%
NMIH 2025-06-26 08:02:1744.98 41.46 -0.71%
NMIH 2025-06-26 10:02:1742.18 42.16 0.85%
NMIH 2025-06-26 11:01:4841.96 41.91 0.36%
NMIH 2025-06-26 12:02:1941.83 41.80 0.02%
NMIH 2025-06-26 13:01:5341.91 41.86 0.12%
NMIH 2025-06-26 14:02:1741.87 41.86 0.14%
NMIH 2025-06-26 15:01:4942.02 41.97 0.43%
NMIH 2025-06-26 16:02:1444.98 41.00 1.02%
NMIH 2025-06-26 17:01:4743.04 41.42 1.03%
NMIH 2025-06-26 18:02:2342.52 41.99 1.03%
NMIH 2025-06-26 19:01:5242.56 42.03 1.03%
NMIH 2025-06-26 20:02:170.00 0.00 1.03%
2025-06-27
NMIH 2025-06-27 05:00:4544.98 37.50 1.03%
NMIH 2025-06-27 07:00:4242.66 42.24 1.03%
NMIH 2025-06-27 08:00:5344.98 35.11 1.03%
NMIH 2025-06-27 09:00:4042.44 35.11 1.03%
NMIH 2025-06-27 10:00:4942.00 41.91 -0.74%
NMIH 2025-06-27 11:00:4142.15 42.11 -0.29%
NMIH 2025-06-27 12:00:4842.14 42.03 -0.41%
NMIH 2025-06-27 13:00:3942.19 42.14 -0.14%
NMIH 2025-06-27 14:00:4741.95 41.91 -0.77%
NMIH 2025-06-27 15:00:5142.07 42.03 -0.41%
NMIH 2025-06-27 16:00:4642.20 42.18 -0.12%
NMIH 2025-06-27 17:00:3842.99 41.38 -0.12%
NMIH 2025-06-27 18:00:3844.98 38.64 -0.12%
NMIH 2025-06-27 21:00:380.00 0.00 -0.12%
2025-06-30
NMIH 2025-06-30 05:00:4443.66 37.47 -0.12%
NMIH 2025-06-30 08:00:4744.98 35.11 -0.12%
NMIH 2025-06-30 10:00:4542.32 42.26 0.19%
NMIH 2025-06-30 11:00:4141.94 41.91 -0.59%
NMIH 2025-06-30 12:00:4341.99 41.95 -0.50%
NMIH 2025-06-30 13:00:4242.18 42.15 -0.07%
NMIH 2025-06-30 14:00:5242.13 42.05 -0.24%
NMIH 2025-06-30 15:00:4142.38 42.32 0.43%
NMIH 2025-06-30 16:00:5242.21 42.19 0.07%
NMIH 2025-06-30 17:00:4543.03 41.37 0.00%
NMIH 2025-06-30 18:00:5344.98 38.15 0.00%
NMIH 2025-06-30 21:00:380.00 0.00 0.00%
2025-07-01
NMIH 2025-07-01 05:00:4443.42 37.36 0.00%
NMIH 2025-07-01 07:00:4243.42 41.90 0.00%
NMIH 2025-07-01 08:00:4947.00 35.11 0.00%
NMIH 2025-07-01 10:00:4242.48 42.22 0.43%
NMIH 2025-07-01 11:00:4342.62 42.57 0.95%
NMIH 2025-07-01 12:00:4442.80 42.76 1.45%
NMIH 2025-07-01 13:00:4343.06 43.03 2.09%
NMIH 2025-07-01 14:00:5443.06 43.02 2.06%
NMIH 2025-07-01 15:00:4443.05 43.02 2.01%
NMIH 2025-07-01 16:00:4642.89 42.88 1.68%
NMIH 2025-07-01 17:00:4542.88 42.05 1.54%
NMIH 2025-07-01 18:00:4547.00 42.40 1.54%
NMIH 2025-07-01 21:00:400.00 0.00 1.54%
2025-07-02
NMIH 2025-07-02 05:00:4544.98 42.40 1.54%
NMIH 2025-07-02 08:00:4844.74 42.88 1.54%
NMIH 2025-07-02 10:00:4742.63 42.47 -0.76%
NMIH 2025-07-02 11:00:4042.74 42.70 -0.38%
NMIH 2025-07-02 12:00:4542.64 42.59 -0.64%
NMIH 2025-07-02 13:00:4442.63 42.59 -0.62%
NMIH 2025-07-02 14:00:5342.59 42.58 -0.66%
NMIH 2025-07-02 15:00:4142.69 42.63 -0.50%
NMIH 2025-07-02 16:00:4742.52 42.49 -0.88%
NMIH 2025-07-02 17:00:4843.37 41.49 -0.82%
NMIH 2025-07-02 18:00:4844.98 41.49 -0.82%
NMIH 2025-07-02 21:00:520.00 0.00 -0.82%
2025-07-03
NMIH 2025-07-03 05:00:4544.98 42.26 -0.82%
NMIH 2025-07-03 07:00:4744.98 42.53 -0.82%
NMIH 2025-07-03 08:00:5544.74 42.53 -0.82%
NMIH 2025-07-03 10:00:4942.91 42.82 0.77%
NMIH 2025-07-03 11:00:4742.86 42.82 0.75%
NMIH 2025-07-03 12:00:4842.90 42.87 0.84%
NMIH 2025-07-03 13:00:4243.18 43.14 1.49%
NMIH 2025-07-03 14:00:4344.98 42.53 1.55%
NMIH 2025-07-03 18:00:460.00 0.00 1.55%
2025-07-07
NMIH 2025-07-07 05:00:5248.12 38.64 1.55%
NMIH 2025-07-07 06:00:5448.12 42.52 1.55%
NMIH 2025-07-07 08:00:4846.67 42.52 1.55%
NMIH 2025-07-07 09:00:5346.67 42.56 1.55%
NMIH 2025-07-07 10:00:5342.47 42.40 -1.60%
NMIH 2025-07-07 11:00:5441.76 41.70 -3.36%
NMIH 2025-07-07 12:00:4641.46 41.42 -3.95%
NMIH 2025-07-07 13:00:4041.53 41.48 -3.86%
NMIH 2025-07-07 14:00:4741.77 41.74 -3.27%
NMIH 2025-07-07 15:00:3841.55 41.54 -3.74%
NMIH 2025-07-07 16:00:4741.18 41.16 -4.63%
NMIH 2025-07-07 17:00:4742.01 40.39 -4.54%
NMIH 2025-07-07 18:00:5045.17 37.22 -4.54%
NMIH 2025-07-07 20:00:4545.17 40.61 -4.54%
NMIH 2025-07-07 21:00:410.00 0.00 -4.54%
2025-07-08
NMIH 2025-07-08 05:00:5041.51 41.31 -4.54%
NMIH 2025-07-08 06:00:5341.51 40.61 0.30%
NMIH 2025-07-08 07:00:3846.14 41.03 0.30%
NMIH 2025-07-08 08:00:4545.00 40.61 0.30%
NMIH 2025-07-08 10:00:4441.50 41.44 0.67%
NMIH 2025-07-08 11:00:4141.39 41.33 0.37%
NMIH 2025-07-08 12:00:4541.48 41.46 0.67%
NMIH 2025-07-08 13:00:4441.18 41.15 -0.07%
NMIH 2025-07-08 14:00:4641.11 41.05 -0.21%
NMIH 2025-07-08 15:00:4640.87 40.85 -0.74%
NMIH 2025-07-08 16:00:5041.01 40.98 -0.42%
NMIH 2025-07-08 17:00:5041.78 40.61 -1.24%
NMIH 2025-07-08 18:00:5344.95 40.61 -1.24%
NMIH 2025-07-08 21:00:470.00 0.00 -1.24%
2025-07-09
NMIH 2025-07-09 05:00:4442.24 36.36 -1.24%
NMIH 2025-07-09 08:00:4844.98 32.61 -1.24%
NMIH 2025-07-09 10:00:4741.01 40.95 0.05%
NMIH 2025-07-09 11:00:4440.78 40.70 -0.56%
NMIH 2025-07-09 12:00:4840.42 40.38 -1.38%
NMIH 2025-07-09 13:00:4440.16 40.11 -1.99%
NMIH 2025-07-09 14:00:4840.13 40.07 -2.11%
NMIH 2025-07-09 15:00:4240.07 40.04 -2.21%
NMIH 2025-07-09 16:00:5140.01 39.99 -2.33%
NMIH 2025-07-09 17:00:4640.78 39.25 -2.27%
NMIH 2025-07-09 18:00:4640.22 39.82 -2.27%
NMIH 2025-07-09 19:00:4142.90 37.52 -2.27%
NMIH 2025-07-09 21:00:430.00 0.00 -2.27%
2025-07-10
NMIH 2025-07-10 05:00:5444.64 39.82 -2.27%
NMIH 2025-07-10 06:00:5044.64 39.43 -2.27%
NMIH 2025-07-10 07:00:4744.64 39.82 -2.27%
NMIH 2025-07-10 08:00:5144.64 39.86 -2.27%
NMIH 2025-07-10 09:00:5044.98 39.74 -2.27%
NMIH 2025-07-10 10:00:4939.08 38.92 -2.42%
NMIH 2025-07-10 11:00:4538.85 38.82 -2.86%
NMIH 2025-07-10 12:00:4238.96 38.92 -2.64%
NMIH 2025-07-10 13:00:4439.23 39.20 -1.98%
NMIH 2025-07-10 14:00:4839.11 39.00 -2.32%
NMIH 2025-07-10 15:00:4438.73 38.67 -3.30%
NMIH 2025-07-10 16:00:5038.61 38.60 -3.44%
NMIH 2025-07-10 17:00:4839.32 38.60 -3.52%
NMIH 2025-07-10 18:00:5341.00 38.60 -3.52%
NMIH 2025-07-10 21:00:450.00 0.00 -3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.