NMIH 1970-01-01 03:00:0027.72 18.75 -2.04%
NMIH 2020-11-12 15:01:3327.72 18.75 -2.04%
NMIH 2020-11-12 16:01:3325.00 21.23 -1.96%
NMIH 2020-11-12 17:01:3622.69 22.57 -1.96%
NMIH 2020-11-12 18:01:3523.24 23.12 0.13%
NMIH 2020-11-12 19:01:3422.87 22.78 -0.91%
NMIH 2020-11-12 20:01:3322.67 22.62 -1.65%
NMIH 2020-11-12 21:01:3322.70 22.67 -1.52%
NMIH 2020-11-12 22:01:3422.41 22.37 -2.74%
NMIH 2020-11-12 23:01:3223.27 22.00 -2.87%
NMIH 2020-11-13 01:08:0224.25 18.05 -2.95%
NMIH 2020-11-13 02:01:3224.25 18.05 -2.95%
NMIH 2020-11-13 03:01:3224.25 18.05 -2.95%
NMIH 2020-11-13 04:01:3224.25 18.05 -2.95%
NMIH 2020-11-13 05:01:3224.25 18.05 -2.95%
NMIH 2020-11-13 06:01:3324.25 18.05 -2.95%
NMIH 2020-11-13 07:01:3324.25 18.05 -2.95%
NMIH 2020-11-13 08:01:3424.25 18.05 -2.95%
NMIH 2020-11-13 09:01:3424.25 18.05 -2.95%
NMIH 2020-11-13 10:01:3424.25 18.05 -2.95%
NMIH 2020-11-13 11:01:3224.25 18.05 -2.95%
NMIH 2020-11-13 12:01:3424.25 18.05 -2.95%
NMIH 2020-11-13 13:01:3424.25 18.05 -2.95%
NMIH 2020-11-13 14:01:3226.85 18.05 -2.95%
NMIH 2020-11-13 15:01:3426.85 18.05 -2.95%
NMIH 2020-11-13 16:01:3324.77 22.00 -3.08%
NMIH 2020-11-13 17:01:4422.97 22.76 2.42%
NMIH 2020-11-13 18:01:3522.75 22.67 1.61%
NMIH 2020-11-13 19:01:3322.66 22.60 1.39%
NMIH 2020-11-13 20:01:3322.65 22.60 1.25%
NMIH 2020-11-13 21:01:3422.60 22.57 1.03%
NMIH 2020-11-13 22:01:3522.87 22.80 2.24%
NMIH 2020-11-13 23:01:3323.00 22.00 1.88%
NMIH 2020-11-14 01:07:0823.71 18.39 1.52%
NMIH 2020-11-14 02:01:3223.71 18.39 1.52%
NMIH 2020-11-14 03:01:3223.71 22.76 1.52%
NMIH 2020-11-14 04:01:3323.71 22.76 1.52%
NMIH 2020-11-14 05:01:3423.71 22.76 1.52%
NMIH 2020-11-14 06:01:3323.71 22.76 1.52%
NMIH 2020-11-14 07:01:3323.71 22.76 1.52%
NMIH 2020-11-14 08:01:3323.71 22.76 1.52%
NMIH 2020-11-14 09:01:3223.71 22.76 1.52%
NMIH 2020-11-14 10:01:3323.71 22.76 1.52%
NMIH 2020-11-14 11:01:3323.71 22.76 1.52%
NMIH 2020-11-14 12:01:3323.71 22.76 1.52%
NMIH 2020-11-14 13:01:3323.71 22.76 1.52%
NMIH 2020-11-14 14:01:3223.71 22.76 1.52%
NMIH 2020-11-14 15:01:3323.71 22.76 1.52%
NMIH 2020-11-14 16:01:3323.71 22.76 1.52%
NMIH 2020-11-14 17:01:3323.71 22.76 1.52%
NMIH 2020-11-14 18:01:3323.71 22.76 1.52%
NMIH 2020-11-14 19:01:3323.71 22.76 1.52%
NMIH 2020-11-14 20:01:3223.71 22.76 1.52%
NMIH 2020-11-14 21:01:3323.71 22.76 1.52%
NMIH 2020-11-14 22:01:3323.71 22.76 1.52%
NMIH 2020-11-14 23:01:3323.71 22.76 1.52%
NMIH 2020-11-15 01:10:4223.71 22.76 1.52%
NMIH 2020-11-15 02:01:3223.71 22.76 1.52%
NMIH 2020-11-15 03:01:3223.71 22.76 1.52%
NMIH 2020-11-15 04:01:3223.71 22.76 1.52%
NMIH 2020-11-15 05:01:3223.71 22.76 1.52%
NMIH 2020-11-15 06:01:3223.71 22.76 1.52%
NMIH 2020-11-15 07:01:3223.71 22.76 1.52%
NMIH 2020-11-15 08:01:3323.71 22.76 1.52%
NMIH 2020-11-15 09:01:3323.71 22.76 1.52%
NMIH 2020-11-15 10:01:3323.71 22.76 1.52%
NMIH 2020-11-15 11:01:3323.71 22.76 1.52%
NMIH 2020-11-15 12:01:3423.71 22.76 1.52%
NMIH 2020-11-15 13:01:3323.71 22.76 1.52%
NMIH 2020-11-15 14:01:3323.71 22.76 1.52%
NMIH 2020-11-15 15:01:3323.71 22.76 1.52%
NMIH 2020-11-15 16:01:3423.71 22.76 1.52%
NMIH 2020-11-15 17:01:3323.71 22.76 1.52%
NMIH 2020-11-15 18:01:3423.71 22.76 1.52%
NMIH 2020-11-15 19:01:3523.71 22.76 1.52%
NMIH 2020-11-15 20:01:3523.71 22.76 1.52%
NMIH 2020-11-15 21:01:3423.71 22.76 1.52%
NMIH 2020-11-15 22:01:3423.71 22.76 1.52%
NMIH 2020-11-15 23:01:4123.71 22.76 1.52%
NMIH 2020-11-16 01:08:5623.71 22.76 1.52%
NMIH 2020-11-16 02:01:3423.71 22.76 1.52%
NMIH 2020-11-16 03:01:3223.71 22.76 1.52%
NMIH 2020-11-16 04:01:3223.71 22.76 1.52%
NMIH 2020-11-16 05:01:3223.71 22.76 1.52%
NMIH 2020-11-16 06:01:3323.71 22.76 1.52%
NMIH 2020-11-16 07:01:3423.71 22.76 1.52%
NMIH 2020-11-16 08:01:3323.71 22.76 1.52%
NMIH 2020-11-16 09:01:3323.71 22.76 1.52%
NMIH 2020-11-16 10:01:3323.71 22.76 1.52%
NMIH 2020-11-16 11:01:3423.71 22.76 1.52%
NMIH 2020-11-16 12:01:3323.71 22.76 1.52%
NMIH 2020-11-16 13:01:3323.71 22.76 1.52%
NMIH 2020-11-16 14:01:3428.20 18.39 1.52%
NMIH 2020-11-16 15:01:3328.20 22.57 1.52%
NMIH 2020-11-16 16:01:3724.77 22.80 1.52%
NMIH 2020-11-16 17:01:4023.30 23.14 1.71%
NMIH 2020-11-16 18:01:3523.17 23.07 2.11%
NMIH 2020-11-16 19:01:3423.87 23.82 4.74%
NMIH 2020-11-16 20:01:3423.92 23.87 4.92%
NMIH 2020-11-16 21:01:3523.77 23.71 4.22%
NMIH 2020-11-16 22:01:3523.64 23.60 3.73%
NMIH 2020-11-16 23:01:3324.24 22.75 3.43%
NMIH 2020-11-17 01:06:3924.25 20.92 3.29%
NMIH 2020-11-17 02:01:3324.25 20.92 3.29%
NMIH 2020-11-17 03:01:3324.25 20.92 3.29%
NMIH 2020-11-17 04:01:3324.25 20.92 3.29%
NMIH 2020-11-17 05:01:3324.25 20.92 3.29%
NMIH 2020-11-17 06:01:3424.25 20.92 3.29%
NMIH 2020-11-17 07:01:3424.25 20.92 3.29%
NMIH 2020-11-17 08:01:3324.25 20.92 3.29%
NMIH 2020-11-17 09:01:3424.25 20.92 3.29%
NMIH 2020-11-17 10:01:3424.25 20.92 3.29%
NMIH 2020-11-17 11:01:3324.25 20.92 3.29%
NMIH 2020-11-17 12:01:3524.25 20.92 3.29%
NMIH 2020-11-17 13:01:3624.25 20.92 3.29%
NMIH 2020-11-17 14:01:3428.08 18.91 3.29%
NMIH 2020-11-17 15:01:3523.55 18.91 3.29%
NMIH 2020-11-17 16:01:3524.00 22.00 3.29%
NMIH 2020-11-17 17:03:2523.09 22.96 -3.27%
NMIH 2020-11-17 18:01:3422.97 22.85 -2.46%
NMIH 2020-11-17 19:01:3523.03 22.89 -2.25%
NMIH 2020-11-17 20:01:3323.06 23.01 -1.19%
NMIH 2020-11-17 21:01:3423.08 23.05 -0.85%
NMIH 2020-11-17 22:01:3523.34 23.30 0.00%
NMIH 2020-11-17 23:01:3423.51 23.50 0.17%
NMIH 2020-11-18 01:05:4928.11 20.37 0.38%
NMIH 2020-11-18 02:03:2628.11 20.37 0.38%
NMIH 2020-11-18 03:01:3328.11 20.37 0.38%
NMIH 2020-11-18 04:01:3228.11 20.37 0.38%
NMIH 2020-11-18 05:01:3428.11 20.37 0.38%
NMIH 2020-11-18 06:01:3328.11 20.37 0.38%
NMIH 2020-11-18 07:01:3428.11 20.37 0.38%
NMIH 2020-11-18 08:01:3328.11 20.37 0.38%
NMIH 2020-11-18 09:01:3328.11 20.37 0.38%
NMIH 2020-11-18 10:01:3428.11 20.37 0.38%
NMIH 2020-11-18 11:01:3428.11 20.37 0.38%
NMIH 2020-11-18 12:01:3628.11 20.37 0.38%
NMIH 2020-11-18 13:01:3528.11 20.37 0.38%
NMIH 2020-11-18 14:01:3528.27 19.10 0.38%
NMIH 2020-11-18 15:01:3528.27 19.10 0.38%
NMIH 2020-11-18 16:01:3624.00 22.00 0.38%
NMIH 2020-11-18 17:02:3823.84 23.62 -0.21%
NMIH 2020-11-18 18:01:3623.53 23.35 0.08%
NMIH 2020-11-18 19:01:3523.89 23.83 0.97%
NMIH 2020-11-18 20:01:3523.67 23.61 0.08%
NMIH 2020-11-18 21:01:3323.68 23.63 0.00%
NMIH 2020-11-18 22:01:3523.54 23.48 -0.63%
NMIH 2020-11-18 23:01:3422.92 22.91 -3.09%
NMIH 2020-11-19 01:05:5924.25 18.50 -3.09%
NMIH 2020-11-19 02:01:3324.25 18.50 -3.09%
NMIH 2020-11-19 03:01:3523.59 23.55 -3.09%
NMIH 2020-11-19 04:01:3323.80 23.70 -3.09%
NMIH 2020-11-19 05:01:3323.85 23.76 -3.09%
NMIH 2020-11-19 06:01:3423.72 23.68 -3.09%
NMIH 2020-11-19 07:01:3523.79 23.70 -3.09%
NMIH 2020-11-19 08:01:3223.72 23.67 -3.09%
NMIH 2020-11-19 09:01:3323.52 23.47 -3.09%
NMIH 2020-11-19 10:01:3323.39 23.34 -3.09%
NMIH 2020-11-19 11:01:3523.39 23.34 -3.09%
NMIH 2020-11-19 12:01:3423.39 23.34 -3.09%
NMIH 2020-11-19 13:01:3323.39 23.34 -3.09%
NMIH 2020-11-19 14:01:3527.31 18.50 -3.09%
NMIH 2020-11-19 15:01:3527.31 12.00 -3.09%
NMIH 2020-11-19 16:01:3424.77 22.00 -3.09%
NMIH 2020-11-19 17:02:5822.38 22.29 -2.66%
NMIH 2020-11-19 18:01:3622.32 22.24 -2.88%
NMIH 2020-11-19 19:01:4922.38 22.31 -2.58%
NMIH 2020-11-19 20:01:3522.41 22.39 -2.23%
NMIH 2020-11-19 21:01:3522.47 22.44 -2.05%
NMIH 2020-11-19 22:01:3422.80 22.74 -0.57%
NMIH 2020-11-19 23:01:3422.88 22.87 -0.13%
NMIH 2020-11-20 01:06:4423.27 20.58 0.18%
NMIH 2020-11-20 02:01:3323.27 20.58 0.18%
NMIH 2020-11-20 03:01:3323.27 18.43 0.18%
NMIH 2020-11-20 04:01:3323.27 18.43 0.18%
NMIH 2020-11-20 05:01:3323.27 18.43 0.18%
NMIH 2020-11-20 06:01:3323.27 18.43 0.18%
NMIH 2020-11-20 07:01:3323.27 18.43 0.18%
NMIH 2020-11-20 08:01:3423.27 18.43 0.18%
NMIH 2020-11-20 09:01:3523.27 18.43 0.18%
NMIH 2020-11-20 10:01:3523.27 18.43 0.18%
NMIH 2020-11-20 11:01:3323.27 18.43 0.18%
NMIH 2020-11-20 12:01:3423.27 18.43 0.18%
NMIH 2020-11-20 13:01:3523.27 18.43 0.18%
NMIH 2020-11-20 14:01:3427.29 18.47 0.18%
NMIH 2020-11-20 15:01:3527.29 13.50 0.18%
NMIH 2020-11-20 16:01:3523.40 22.00 0.18%
NMIH 2020-11-20 17:01:4822.73 22.52 -0.83%
NMIH 2020-11-20 18:01:3622.53 22.47 -1.62%
NMIH 2020-11-20 19:01:3522.56 22.52 -1.53%
NMIH 2020-11-20 20:01:3322.68 22.62 -1.14%
NMIH 2020-11-20 21:01:3622.66 22.62 -1.01%
NMIH 2020-11-20 22:01:3422.60 22.57 -1.18%
NMIH 2020-11-20 23:01:3322.76 22.75 -0.52%
NMIH 2020-11-21 01:06:0723.27 21.00 -0.04%
NMIH 2020-11-21 02:01:3223.27 21.00 -0.04%
NMIH 2020-11-21 03:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 04:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 05:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 06:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 07:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 08:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 09:01:3223.27 21.00 -0.04%
NMIH 2020-11-21 10:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 11:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 12:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 13:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 14:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 15:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 16:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 17:01:3323.27 21.00 -0.04%
NMIH 2020-11-21 18:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 19:01:3523.27 21.00 -0.04%
NMIH 2020-11-21 20:01:3523.27 21.00 -0.04%
NMIH 2020-11-21 21:01:3523.27 21.00 -0.04%
NMIH 2020-11-21 22:01:3423.27 21.00 -0.04%
NMIH 2020-11-21 23:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 01:08:2723.27 21.00 -0.04%
NMIH 2020-11-22 02:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 03:01:3223.27 21.00 -0.04%
NMIH 2020-11-22 04:01:3223.27 21.00 -0.04%
NMIH 2020-11-22 05:01:3223.27 21.00 -0.04%
NMIH 2020-11-22 06:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 07:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 08:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 09:01:3223.27 21.00 -0.04%
NMIH 2020-11-22 10:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 11:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 12:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 13:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 14:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 15:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 16:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 17:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 18:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 19:01:3723.27 21.00 -0.04%
NMIH 2020-11-22 20:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 21:01:3423.27 21.00 -0.04%
NMIH 2020-11-22 22:01:3323.27 21.00 -0.04%
NMIH 2020-11-22 23:01:3823.27 21.00 -0.04%
NMIH 2020-11-23 01:07:3423.27 21.00 -0.04%
NMIH 2020-11-23 02:01:3223.27 21.00 -0.04%
NMIH 2020-11-23 03:01:3223.27 21.00 -0.04%
NMIH 2020-11-23 04:01:3323.27 21.00 -0.04%
NMIH 2020-11-23 05:01:3323.27 21.00 -0.04%
NMIH 2020-11-23 06:01:3323.27 21.00 -0.04%
NMIH 2020-11-23 07:01:3423.27 21.00 -0.04%
NMIH 2020-11-23 08:01:3323.27 21.00 -0.04%
NMIH 2020-11-23 09:01:3323.27 21.00 -0.04%
NMIH 2020-11-23 10:01:3523.27 21.00 -0.04%
NMIH 2020-11-23 11:01:3523.27 21.00 -0.04%
NMIH 2020-11-23 12:01:3623.27 21.00 -0.04%
NMIH 2020-11-23 13:01:3423.27 21.00 -0.04%
NMIH 2020-11-23 14:01:3527.24 18.35 -0.04%
NMIH 2020-11-23 15:01:3622.72 22.76 -0.04%
NMIH 2020-11-23 16:01:3523.40 22.00 -0.04%
NMIH 2020-11-23 17:01:4222.72 22.66 -0.13%
NMIH 2020-11-23 18:01:3722.95 22.90 0.97%
NMIH 2020-11-23 19:01:3623.17 23.11 1.94%
NMIH 2020-11-23 20:01:3422.96 22.93 1.06%
NMIH 2020-11-23 21:01:3422.83 22.78 0.35%
NMIH 2020-11-23 22:01:3422.82 22.79 0.31%
NMIH 2020-11-23 23:01:3422.65 22.63 -0.40%
NMIH 2020-11-24 01:06:0523.27 18.27 -0.44%
NMIH 2020-11-24 02:01:3323.27 18.27 -0.44%
NMIH 2020-11-24 03:01:3423.26 21.59 -0.44%
NMIH 2020-11-24 04:01:3423.26 21.59 -0.44%
NMIH 2020-11-24 05:01:3423.26 21.59 -0.44%
NMIH 2020-11-24 06:01:3323.26 21.59 -0.44%
NMIH 2020-11-24 07:01:3523.26 21.59 -0.44%
NMIH 2020-11-24 08:01:3223.26 21.59 -0.44%
NMIH 2020-11-24 09:01:3823.27 18.27 -0.44%
NMIH 2020-11-24 10:01:3523.27 18.27 -0.44%
NMIH 2020-11-24 11:01:3623.27 18.27 -0.44%
NMIH 2020-11-24 12:01:3823.27 18.27 -0.44%
NMIH 2020-11-24 13:01:3523.27 18.27 -0.44%
NMIH 2020-11-24 14:01:4327.19 18.29 -0.44%
NMIH 2020-11-24 15:01:3627.19 18.29 -0.44%
NMIH 2020-11-24 16:01:3923.70 21.50 -0.44%
NMIH 2020-11-24 17:02:4523.70 23.65 4.55%
NMIH 2020-11-24 18:01:3823.42 23.37 3.27%
NMIH 2020-11-24 19:02:4623.81 23.75 5.26%
NMIH 2020-11-24 20:01:3423.88 23.85 5.39%
NMIH 2020-11-24 21:01:3423.52 23.46 3.62%
NMIH 2020-11-24 22:01:3523.46 23.43 3.53%
NMIH 2020-11-24 23:01:3423.83 22.72 3.58%
NMIH 2020-11-25 01:05:5224.25 18.81 1.12%
NMIH 2020-11-25 02:01:3324.25 18.81 1.12%
NMIH 2020-11-25 03:01:3424.25 18.81 1.12%
NMIH 2020-11-25 04:01:3424.25 18.81 1.12%
NMIH 2020-11-25 05:01:3524.25 18.81 1.12%
NMIH 2020-11-25 06:01:3424.25 18.81 1.12%
NMIH 2020-11-25 07:01:3524.25 18.81 1.12%
NMIH 2020-11-25 08:01:3324.25 18.81 1.12%
NMIH 2020-11-25 09:01:3224.25 18.81 1.12%
NMIH 2020-11-25 10:01:3424.25 18.81 1.12%
NMIH 2020-11-25 11:01:3424.25 18.81 1.12%
NMIH 2020-11-25 12:01:3424.25 18.81 1.12%
NMIH 2020-11-25 13:01:3524.25 18.81 1.12%
NMIH 2020-11-25 14:01:3527.96 18.93 1.12%
NMIH 2020-11-25 15:01:3527.96 18.93 1.12%
NMIH 2020-11-25 16:01:3423.45 22.81 1.12%
NMIH 2020-11-25 18:01:3823.00 22.93 -2.05%
NMIH 2020-11-25 19:01:3523.17 23.09 -1.28%
NMIH 2020-11-25 20:01:3523.02 23.00 -1.88%
NMIH 2020-11-25 21:01:3423.17 23.13 -1.41%
NMIH 2020-11-25 22:01:3723.32 23.26 -0.68%
NMIH 2020-11-25 23:01:3524.77 19.50 -1.11%
NMIH 2020-11-26 01:07:1227.65 18.72 -1.74%
NMIH 2020-11-26 02:01:3327.65 18.72 -1.74%
NMIH 2020-11-26 03:01:3327.65 18.72 -1.74%
NMIH 2020-11-26 04:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 05:01:3627.65 18.72 -1.74%
NMIH 2020-11-26 06:01:3427.65 18.72 -1.74%
NMIH 2020-11-26 07:01:3427.65 18.72 -1.74%
NMIH 2020-11-26 08:01:3327.65 18.72 -1.74%
NMIH 2020-11-26 09:01:3327.65 18.72 -1.74%
NMIH 2020-11-26 10:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 11:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 12:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 13:01:3627.65 18.72 -1.74%
NMIH 2020-11-26 14:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 15:01:3427.65 18.72 -1.74%
NMIH 2020-11-26 16:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 17:01:3327.65 18.72 -1.74%
NMIH 2020-11-26 18:01:3427.65 18.72 -1.74%
NMIH 2020-11-26 19:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 20:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 21:01:3727.65 18.72 -1.74%
NMIH 2020-11-26 22:01:3527.65 18.72 -1.74%
NMIH 2020-11-26 23:01:3527.65 18.72 -1.74%
NMIH 2020-11-27 01:07:4727.65 18.72 -1.74%
NMIH 2020-11-27 02:01:3427.65 18.72 -1.74%
NMIH 2020-11-27 03:01:3427.65 18.72 -1.74%
NMIH 2020-11-27 04:01:3427.65 18.72 -1.74%
NMIH 2020-11-27 05:01:3527.65 18.72 -1.74%
NMIH 2020-11-27 06:01:3427.65 18.72 -1.74%
NMIH 2020-11-27 07:01:3427.65 18.72 -1.74%
NMIH 2020-11-27 08:01:3327.65 18.72 -1.74%
NMIH 2020-11-27 09:01:3327.65 18.72 -1.74%
NMIH 2020-11-27 10:01:3327.65 18.72 -1.74%
NMIH 2020-11-27 12:02:2927.65 18.72 -1.74%
NMIH 2020-11-27 13:01:3827.65 18.72 -1.74%
NMIH 2020-11-27 14:01:3427.71 18.73 -1.74%
NMIH 2020-11-27 15:01:3327.71 18.73 -1.74%
NMIH 2020-11-27 16:01:3731.04 15.48 -1.74%
NMIH 2020-11-27 17:01:3523.11 23.02 -0.69%
NMIH 2020-11-27 18:02:0322.76 22.72 -1.90%
NMIH 2020-11-27 19:01:4522.98 22.95 -0.99%
NMIH 2020-11-27 20:01:3623.50 21.60 -1.68%
NMIH 2020-11-27 21:01:3623.50 22.57 -0.65%
NMIH 2020-11-27 22:01:3723.50 22.57 -0.65%
NMIH 2020-11-27 23:01:3523.50 22.57 -0.65%
NMIH 2020-11-28 01:06:2223.50 22.57 -1.29%
NMIH 2020-11-28 02:01:3423.50 22.57 -1.29%
NMIH 2020-11-28 03:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 04:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 05:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 06:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 07:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 08:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 09:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 10:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 11:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 12:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 13:01:3423.50 22.57 -1.29%
NMIH 2020-11-28 14:16:1123.50 22.57 -1.29%
NMIH 2020-11-28 15:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 16:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 17:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 18:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 19:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 20:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 21:01:3623.50 22.57 -1.29%
NMIH 2020-11-28 22:01:3523.50 22.57 -1.29%
NMIH 2020-11-28 23:01:3523.50 22.57 -1.29%
NMIH 2020-11-29 01:08:0523.50 22.57 -1.29%
NMIH 2020-11-29 02:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 03:01:3223.50 22.57 -1.29%
NMIH 2020-11-29 04:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 05:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 06:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 07:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 08:01:3223.50 22.57 -1.29%
NMIH 2020-11-29 09:01:3223.50 22.57 -1.29%
NMIH 2020-11-29 10:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 11:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 12:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 13:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 14:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 15:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 16:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 17:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 18:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 19:01:3623.50 22.57 -1.29%
NMIH 2020-11-29 20:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 21:01:3323.50 22.57 -1.29%
NMIH 2020-11-29 22:01:3423.50 22.57 -1.29%
NMIH 2020-11-29 23:01:4023.50 22.57 -1.29%
NMIH 2020-11-30 01:08:5223.50 22.57 -1.29%
NMIH 2020-11-30 02:01:3223.50 22.57 -1.29%
NMIH 2020-11-30 03:01:3323.50 22.57 -1.29%
NMIH 2020-11-30 04:01:3223.50 22.57 -1.29%
NMIH 2020-11-30 05:01:3323.50 22.57 -1.29%
NMIH 2020-11-30 06:06:0423.50 22.57 -1.29%
NMIH 2020-11-30 07:01:3323.50 22.57 -1.29%
NMIH 2020-11-30 08:01:3223.50 22.57 -1.29%
NMIH 2020-11-30 09:01:4823.50 22.57 -1.29%
NMIH 2020-11-30 10:01:3423.50 22.57 -1.29%
NMIH 2020-11-30 11:01:3323.50 22.57 -1.29%
NMIH 2020-11-30 12:01:3623.50 22.57 -1.29%
NMIH 2020-11-30 13:01:3523.50 22.57 -1.29%
NMIH 2020-11-30 14:01:3327.18 18.34 -1.29%
NMIH 2020-11-30 15:01:3427.18 18.34 -1.29%
NMIH 2020-11-30 16:01:3425.00 22.50 -1.37%
NMIH 2020-11-30 17:01:3522.48 22.36 -2.17%
NMIH 2020-11-30 18:01:3522.20 22.14 -3.86%
NMIH 2020-11-30 19:01:3422.03 21.95 -4.43%
NMIH 2020-11-30 20:01:3421.99 21.98 -4.60%
NMIH 2020-11-30 21:01:3621.94 21.92 -4.82%
NMIH 2020-11-30 22:01:3622.14 22.09 -4.12%
NMIH 2020-11-30 23:01:3521.91 21.90 -4.90%
NMIH 2020-12-01 01:05:4722.85 21.77 -2.92%
NMIH 2020-12-01 02:01:3123.29 21.77 -2.92%
NMIH 2020-12-01 03:01:3423.29 21.77 -2.92%
NMIH 2020-12-01 04:01:3123.29 21.77 -2.92%
NMIH 2020-12-01 05:01:3223.29 21.77 -2.92%
NMIH 2020-12-01 06:01:3223.29 21.77 -2.92%
NMIH 2020-12-01 07:01:3223.29 21.77 -2.92%
NMIH 2020-12-01 08:01:3323.29 21.77 -2.92%
NMIH 2020-12-01 09:01:3323.29 21.77 -2.92%
NMIH 2020-12-01 10:01:3723.29 21.77 -2.92%
NMIH 2020-12-01 11:01:3523.29 21.77 -2.92%
NMIH 2020-12-01 12:01:3623.29 21.77 -2.92%
NMIH 2020-12-01 13:01:3523.29 21.77 -2.92%
NMIH 2020-12-01 14:01:3426.41 17.70 -2.92%
NMIH 2020-12-01 15:01:3426.41 16.25 -2.92%
NMIH 2020-12-01 16:01:3522.85 22.15 -2.92%
NMIH 2020-12-01 17:01:3522.56 22.48 2.69%
NMIH 2020-12-01 18:01:3522.51 22.40 2.65%
NMIH 2020-12-01 19:01:3522.24 22.19 1.46%
NMIH 2020-12-01 20:01:3722.25 22.19 1.55%
NMIH 2020-12-01 21:01:3622.24 22.20 1.46%
NMIH 2020-12-01 22:01:3522.39 22.35 2.15%
NMIH 2020-12-01 23:01:3522.47 22.43 2.42%
NMIH 2020-12-02 01:06:1526.79 21.75 0.85%
NMIH 2020-12-02 02:01:3222.90 21.75 0.85%
NMIH 2020-12-02 03:01:3322.90 21.75 0.85%
NMIH 2020-12-02 04:01:3422.90 21.75 0.85%
NMIH 2020-12-02 05:01:3422.90 21.75 0.85%
NMIH 2020-12-02 06:01:3322.90 21.75 0.85%
NMIH 2020-12-02 07:01:3422.90 21.75 0.85%
NMIH 2020-12-02 08:01:3422.90 21.75 0.85%
NMIH 2020-12-02 09:01:3322.90 21.75 0.85%
NMIH 2020-12-02 10:01:3622.90 21.75 0.85%
NMIH 2020-12-02 11:01:3522.90 21.75 0.85%
NMIH 2020-12-02 12:01:3722.90 21.75 0.85%
NMIH 2020-12-02 13:01:3622.90 21.75 0.85%
NMIH 2020-12-02 14:01:3726.77 18.10 0.85%
NMIH 2020-12-02 15:01:3722.65 18.10 0.85%
NMIH 2020-12-02 16:01:3623.50 21.70 0.85%
NMIH 2020-12-02 17:01:3922.68 22.60 0.85%
NMIH 2020-12-02 18:01:3722.84 22.79 1.43%
NMIH 2020-12-02 19:01:3722.73 22.69 1.16%
NMIH 2020-12-02 20:01:3722.71 22.64 0.94%
NMIH 2020-12-02 21:01:3822.83 22.77 1.43%
NMIH 2020-12-02 22:01:3622.95 22.90 2.18%
NMIH 2020-12-02 23:01:3622.91 22.90 2.05%
NMIH 2020-12-03 01:05:5023.29 21.75 1.96%
NMIH 2020-12-03 02:01:3223.29 21.75 1.96%
NMIH 2020-12-03 03:01:3523.29 21.75 1.96%
NMIH 2020-12-03 04:01:3523.29 21.75 1.96%
NMIH 2020-12-03 05:01:3723.29 21.75 1.96%
NMIH 2020-12-03 06:01:3523.29 21.75 1.96%
NMIH 2020-12-03 07:01:3423.29 21.75 1.96%
NMIH 2020-12-03 08:01:3423.29 21.75 1.96%
NMIH 2020-12-03 09:01:3423.29 21.75 1.96%
NMIH 2020-12-03 10:01:3823.29 21.75 1.96%
NMIH 2020-12-03 11:01:3523.29 21.75 1.96%
NMIH 2020-12-03 12:01:3623.29 21.75 1.96%
NMIH 2020-12-03 13:01:3623.29 21.75 1.96%
NMIH 2020-12-03 14:01:3627.23 18.44 1.96%
NMIH 2020-12-03 15:01:3627.23 18.44 1.96%
NMIH 2020-12-03 16:01:3723.20 21.70 1.96%
NMIH 2020-12-03 17:01:3622.89 22.82 0.13%
NMIH 2020-12-03 18:01:3723.50 23.46 2.85%
NMIH 2020-12-03 19:01:3623.12 23.05 1.18%
NMIH 2020-12-03 20:01:3623.10 23.07 1.09%
NMIH 2020-12-03 21:01:3622.88 22.85 0.13%
NMIH 2020-12-03 22:01:3622.90 22.84 0.09%
NMIH 2020-12-03 23:01:3622.71 22.66 -0.70%
NMIH 2020-12-04 00:01:3524.00 22.36 -1.01%
NMIH 2020-12-04 01:06:1224.00 22.36 -1.27%
NMIH 2020-12-04 02:01:3424.00 22.36 -1.27%
NMIH 2020-12-04 03:01:3624.00 22.36 -1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98