investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NMFC: New Mountain Finance Corporation - Common Stock





Clear duplicates of prices



2025-06-09
NMFC 2025-06-09 00:05:200.00 0.00 1.40%
NMFC 2025-06-09 05:01:4211.90 9.15 1.40%
NMFC 2025-06-09 07:01:4211.75 9.75 1.40%
NMFC 2025-06-09 08:02:2711.75 10.70 1.40%
NMFC 2025-06-09 10:02:2211.05 10.95 2.34%
NMFC 2025-06-09 11:01:4510.95 10.90 1.87%
NMFC 2025-06-09 12:02:1910.90 10.85 1.40%
NMFC 2025-06-09 13:01:4510.90 10.80 0.94%
NMFC 2025-06-09 14:02:2410.85 10.80 0.94%
NMFC 2025-06-09 16:02:2311.10 10.65 0.94%
NMFC 2025-06-09 17:01:4011.10 10.65 0.93%
NMFC 2025-06-09 20:02:190.00 0.00 0.93%
2025-06-10
NMFC 2025-06-10 05:01:3812.50 9.15 0.93%
NMFC 2025-06-10 07:01:4412.15 9.75 0.93%
NMFC 2025-06-10 08:02:2612.15 10.80 0.93%
NMFC 2025-06-10 09:01:4111.20 10.80 0.93%
NMFC 2025-06-10 10:02:2610.85 10.75 0.00%
NMFC 2025-06-10 11:01:4310.85 10.80 0.46%
NMFC 2025-06-10 14:02:1910.85 10.75 0.00%
NMFC 2025-06-10 15:01:4110.85 10.80 0.46%
NMFC 2025-06-10 16:02:1911.10 10.75 0.46%
NMFC 2025-06-10 17:01:3912.15 10.75 0.46%
NMFC 2025-06-10 20:02:200.00 0.00 0.46%
2025-06-11
NMFC 2025-06-11 03:22:15
New Mountain Finance: A Buy At A 13% NAV Discount
NMFC 2025-06-11 05:01:4412.50 9.15 0.46%
NMFC 2025-06-11 07:01:3912.15 9.75 0.46%
NMFC 2025-06-11 09:01:4212.15 9.80 0.46%
NMFC 2025-06-11 10:02:2610.80 10.75 0.00%
NMFC 2025-06-11 12:02:1910.85 10.80 0.46%
NMFC 2025-06-11 14:02:2010.80 10.75 0.00%
NMFC 2025-06-11 16:02:1812.85 10.75 0.00%
NMFC 2025-06-11 17:01:3612.15 10.75 0.00%
NMFC 2025-06-11 20:02:150.00 0.00 0.00%
2025-06-12
NMFC 2025-06-12 05:01:4411.50 9.16 0.00%
NMFC 2025-06-12 07:01:4311.50 9.83 0.00%
NMFC 2025-06-12 08:02:2610.85 9.80 0.00%
NMFC 2025-06-12 10:02:2310.75 10.70 0.00%
NMFC 2025-06-12 11:01:4210.80 10.75 0.46%
NMFC 2025-06-12 12:02:2510.80 10.75 0.00%
NMFC 2025-06-12 13:01:3910.80 10.75 0.46%
NMFC 2025-06-12 16:02:1611.65 10.70 0.46%
NMFC 2025-06-12 17:01:4512.15 10.70 0.46%
NMFC 2025-06-12 18:02:2012.15 10.75 0.46%
NMFC 2025-06-12 20:02:180.00 0.00 0.46%
2025-06-13
NMFC 2025-06-13 05:14:2812.50 9.15 0.46%
NMFC 2025-06-13 12:02:2010.75 10.65 0.00%
NMFC 2025-06-13 13:01:4410.75 10.70 0.00%
NMFC 2025-06-13 14:02:2410.70 10.65 -0.46%
NMFC 2025-06-13 15:01:4410.65 10.60 -0.93%
NMFC 2025-06-13 16:02:2610.70 10.35 -1.39%
NMFC 2025-06-13 17:01:4010.70 9.75 -1.39%
NMFC 2025-06-13 18:02:2110.70 9.75 -0.46%
NMFC 2025-06-13 20:02:250.00 0.00 -0.46%
2025-06-16
NMFC 2025-06-16 04:02:1810.55 0.00 -0.46%
NMFC 2025-06-16 05:01:4510.55 9.10 -0.46%
NMFC 2025-06-16 08:02:2210.55 9.15 -0.46%
NMFC 2025-06-16 09:01:4410.70 9.25 -0.46%
NMFC 2025-06-16 10:02:2910.35 10.30 0.93%
NMFC 2025-06-16 12:02:2110.30 10.25 0.46%
NMFC 2025-06-16 14:02:2310.25 10.20 0.00%
NMFC 2025-06-16 16:02:2110.20 10.10 -3.71%
NMFC 2025-06-16 17:01:3811.25 10.00 -0.49%
NMFC 2025-06-16 20:02:160.00 0.00 -0.49%
2025-06-17
NMFC 2025-06-17 05:02:1011.25 8.95 -0.49%
NMFC 2025-06-17 07:01:4311.25 9.30 -0.49%
NMFC 2025-06-17 09:01:3511.25 10.05 -0.49%
NMFC 2025-06-17 10:02:2010.30 10.25 1.95%
NMFC 2025-06-17 12:02:2210.35 10.30 2.44%
NMFC 2025-06-17 13:01:4210.30 10.25 1.95%
NMFC 2025-06-17 16:02:1810.30 10.05 0.97%
NMFC 2025-06-17 17:01:3810.30 10.05 0.99%
NMFC 2025-06-17 20:02:210.00 0.00 0.99%
2025-06-18
NMFC 2025-06-18 05:01:4811.50 9.30 0.99%
NMFC 2025-06-18 08:02:2210.35 9.30 0.99%
NMFC 2025-06-18 10:02:2210.35 10.30 1.48%
NMFC 2025-06-18 11:01:4810.40 10.35 1.97%
NMFC 2025-06-18 12:02:1810.40 10.30 1.48%
NMFC 2025-06-18 13:01:4110.40 10.35 1.97%
NMFC 2025-06-18 16:02:2810.60 10.00 1.97%
NMFC 2025-06-18 16:25:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976719/000158064225003751/0001580642-25-003751-index.htm
8-K - New Mountain Guardian IV Income Fund, L.L.C. (0001976719) (Filer)
NMFC 2025-06-18 17:01:4210.60 10.15 1.95%
NMFC 2025-06-18 18:02:1810.60 9.15 1.95%
NMFC 2025-06-18 20:02:230.00 0.00 1.95%
2025-06-20
NMFC 2025-06-20 05:01:3512.25 9.15 1.95%
NMFC 2025-06-20 07:01:4311.65 9.15 1.95%
NMFC 2025-06-20 08:02:1710.45 9.15 1.95%
NMFC 2025-06-20 09:01:3810.60 9.15 1.95%
NMFC 2025-06-20 10:02:2310.50 10.45 1.46%
NMFC 2025-06-20 11:01:4110.40 10.35 0.49%
NMFC 2025-06-20 16:12:4012.40 10.15 0.49%
NMFC 2025-06-20 17:12:1611.65 10.15 0.48%
NMFC 2025-06-20 18:14:1211.65 9.55 0.48%
NMFC 2025-06-20 20:02:170.00 0.00 0.48%
2025-06-23
NMFC 2025-06-23 05:01:3812.25 8.75 0.48%
NMFC 2025-06-23 07:01:3910.45 9.15 -2.41%
NMFC 2025-06-23 09:08:5110.60 10.35 -2.41%
NMFC 2025-06-23 10:03:5110.40 10.35 0.48%
NMFC 2025-06-23 12:01:5310.30 10.25 -0.48%
NMFC 2025-06-23 13:02:1210.25 10.20 -0.97%
NMFC 2025-06-23 14:01:5810.35 10.30 0.00%
NMFC 2025-06-23 16:01:5710.70 10.25 -0.48%
NMFC 2025-06-23 17:02:0711.65 10.25 -0.48%
NMFC 2025-06-23 20:01:520.00 0.00 -0.48%
2025-06-24
NMFC 2025-06-24 05:01:4712.25 8.77 -0.48%
NMFC 2025-06-24 07:01:5211.61 9.16 -0.48%
NMFC 2025-06-24 08:02:1711.65 9.15 -0.48%
NMFC 2025-06-24 09:01:4410.75 9.15 -0.48%
NMFC 2025-06-24 10:02:1610.40 10.35 1.44%
NMFC 2025-06-24 11:01:5010.45 10.40 1.44%
NMFC 2025-06-24 12:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/2037804/000158064225003809/0001580642-25-003809-index.htm
8-K - New Mountain Private Credit Fund (0002037804) (Filer)
NMFC 2025-06-24 12:02:1710.40 10.35 1.44%
NMFC 2025-06-24 14:02:1710.45 10.40 1.92%
NMFC 2025-06-24 16:02:2010.45 9.50 1.44%
NMFC 2025-06-24 17:01:5310.45 10.15 1.46%
NMFC 2025-06-24 18:02:1710.45 9.20 1.46%
NMFC 2025-06-24 20:02:110.00 0.00 1.46%
2025-06-25
NMFC 2025-06-25 05:01:5111.65 8.75 1.46%
NMFC 2025-06-25 07:01:4810.45 10.30 1.46%
NMFC 2025-06-25 10:02:2210.40 10.35 0.00%
NMFC 2025-06-25 11:01:5410.40 10.30 0.00%
NMFC 2025-06-25 12:02:2110.35 10.30 0.00%
NMFC 2025-06-25 14:02:1910.40 10.35 0.00%
NMFC 2025-06-25 16:02:1611.25 10.00 0.00%
NMFC 2025-06-25 17:01:5011.40 10.15 0.00%
NMFC 2025-06-25 18:02:1611.40 9.20 0.00%
NMFC 2025-06-25 20:02:110.00 0.00 0.00%
2025-06-26
NMFC 2025-06-26 05:01:4811.65 8.75 0.00%
NMFC 2025-06-26 07:01:5011.40 9.15 0.00%
NMFC 2025-06-26 08:02:1711.40 9.30 0.00%
NMFC 2025-06-26 09:01:4910.45 9.20 0.00%
NMFC 2025-06-26 10:02:1710.60 10.45 1.44%
NMFC 2025-06-26 11:01:4410.50 10.45 1.44%
NMFC 2025-06-26 14:02:1710.55 10.50 1.92%
NMFC 2025-06-26 16:02:1411.35 10.30 1.92%
NMFC 2025-06-26 17:01:4711.60 9.45 1.93%
NMFC 2025-06-26 20:02:170.00 0.00 1.93%
2025-06-27
NMFC 2025-06-27 05:00:4512.48 8.82 1.93%
NMFC 2025-06-27 07:00:4210.64 10.54 1.93%
NMFC 2025-06-27 08:00:5311.55 9.55 1.93%
NMFC 2025-06-27 09:00:4010.60 9.55 1.93%
NMFC 2025-06-27 10:00:4910.60 10.55 0.96%
NMFC 2025-06-27 11:00:4110.65 10.60 1.45%
NMFC 2025-06-27 12:00:4810.60 10.55 0.96%
NMFC 2025-06-27 13:00:3910.60 10.50 0.48%
NMFC 2025-06-27 14:00:4710.50 10.45 0.00%
NMFC 2025-06-27 16:00:4610.55 10.50 0.48%
NMFC 2025-06-27 17:00:3810.70 9.45 0.47%
NMFC 2025-06-27 21:00:380.00 0.00 0.47%
2025-06-30
NMFC 2025-06-30 05:00:4412.50 8.80 0.47%
NMFC 2025-06-30 06:00:4412.50 8.75 0.47%
NMFC 2025-06-30 08:00:4711.95 9.40 0.47%
NMFC 2025-06-30 09:00:4410.75 9.45 0.47%
NMFC 2025-06-30 10:00:4510.60 10.55 0.47%
NMFC 2025-06-30 11:00:4110.70 10.60 1.42%
NMFC 2025-06-30 11:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225003924/0001580642-25-003924-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
NMFC 2025-06-30 12:00:4310.65 10.60 1.42%
NMFC 2025-06-30 14:00:5210.60 10.55 0.95%
NMFC 2025-06-30 16:00:5210.60 10.50 0.47%
NMFC 2025-06-30 17:00:4510.80 9.45 0.47%
NMFC 2025-06-30 20:00:4511.95 9.45 0.47%
NMFC 2025-06-30 21:00:380.00 0.00 0.47%
2025-07-01
NMFC 2025-07-01 05:00:4412.05 8.75 0.47%
NMFC 2025-07-01 06:00:4612.05 8.80 0.47%
NMFC 2025-07-01 07:00:4212.05 10.45 0.47%
NMFC 2025-07-01 08:00:4911.95 9.45 0.47%
NMFC 2025-07-01 09:00:4311.95 9.55 0.47%
NMFC 2025-07-01 10:00:4210.55 10.50 0.00%
NMFC 2025-07-01 13:00:4310.60 10.55 0.95%
NMFC 2025-07-01 14:00:5410.70 10.65 1.90%
NMFC 2025-07-01 15:00:4410.65 10.60 0.95%
NMFC 2025-07-01 16:00:4610.60 10.55 0.95%
NMFC 2025-07-01 17:00:4510.80 10.00 0.95%
NMFC 2025-07-01 21:00:400.00 0.00 0.95%
2025-07-02
NMFC 2025-07-02 05:00:4512.48 8.81 0.95%
NMFC 2025-07-02 08:00:4811.95 9.45 0.95%
NMFC 2025-07-02 09:00:4310.80 9.60 0.95%
NMFC 2025-07-02 10:00:4710.65 10.55 0.95%
NMFC 2025-07-02 11:00:4010.60 10.55 0.47%
NMFC 2025-07-02 12:00:4510.65 10.55 0.95%
NMFC 2025-07-02 13:00:4410.60 10.55 0.47%
NMFC 2025-07-02 15:32:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225003990/0001580642-25-003990-index.htm
8-K - New Mountain Net Lease Trust (0002033695) (Filer)
NMFC 2025-07-02 16:00:4710.65 10.60 0.95%
NMFC 2025-07-02 17:00:4811.95 10.50 0.95%
NMFC 2025-07-02 19:00:4611.65 10.50 0.95%
NMFC 2025-07-02 21:00:520.00 0.00 0.95%
2025-07-03
NMFC 2025-07-03 05:00:4511.95 8.80 0.95%
NMFC 2025-07-03 07:00:4711.95 8.90 0.95%
NMFC 2025-07-03 08:00:5511.95 9.45 0.95%
NMFC 2025-07-03 09:00:4811.95 10.20 0.95%
NMFC 2025-07-03 10:00:4910.70 10.60 0.47%
NMFC 2025-07-03 11:00:4710.80 10.70 1.42%
NMFC 2025-07-03 12:00:4810.70 10.65 0.95%
NMFC 2025-07-03 14:00:430.00 9.25 0.94%
NMFC 2025-07-03 17:00:4411.95 9.45 0.94%
NMFC 2025-07-03 18:00:460.00 0.00 0.94%
2025-07-07
NMFC 2025-07-07 05:00:5212.48 9.46 0.94%
NMFC 2025-07-07 08:00:4811.95 9.45 0.94%
NMFC 2025-07-07 10:00:5310.75 10.65 0.47%
NMFC 2025-07-07 11:00:5410.65 10.60 0.00%
NMFC 2025-07-07 12:00:4610.60 10.55 -0.47%
NMFC 2025-07-07 17:00:4710.75 9.65 -0.47%
NMFC 2025-07-07 18:00:5010.75 10.55 -0.47%
NMFC 2025-07-07 19:00:4610.90 10.55 -0.47%
NMFC 2025-07-07 20:00:4510.90 9.65 -0.47%
NMFC 2025-07-07 21:00:410.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.