2025-06-06
|
NMFC | 2025-06-06 18:02:25 | | 10.85 | 10.65 | 1.40% |
NMFC | 2025-06-06 20:02:24 | | 0.00 | 0.00 | 1.40% |
2025-06-09
|
NMFC | 2025-06-09 05:01:42 | | 11.90 | 9.15 | 1.40% |
NMFC | 2025-06-09 07:01:42 | | 11.75 | 9.75 | 1.40% |
NMFC | 2025-06-09 08:02:27 | | 11.75 | 10.70 | 1.40% |
NMFC | 2025-06-09 10:02:22 | | 11.05 | 10.95 | 2.34% |
NMFC | 2025-06-09 11:01:45 | | 10.95 | 10.90 | 1.87% |
NMFC | 2025-06-09 12:02:19 | | 10.90 | 10.85 | 1.40% |
NMFC | 2025-06-09 13:01:45 | | 10.90 | 10.80 | 0.94% |
NMFC | 2025-06-09 14:02:24 | | 10.85 | 10.80 | 0.94% |
NMFC | 2025-06-09 16:02:23 | | 11.10 | 10.65 | 0.94% |
NMFC | 2025-06-09 17:01:40 | | 11.10 | 10.65 | 0.93% |
NMFC | 2025-06-09 20:02:19 | | 0.00 | 0.00 | 0.93% |
2025-06-10
|
NMFC | 2025-06-10 05:01:38 | | 12.50 | 9.15 | 0.93% |
NMFC | 2025-06-10 07:01:44 | | 12.15 | 9.75 | 0.93% |
NMFC | 2025-06-10 08:02:26 | | 12.15 | 10.80 | 0.93% |
NMFC | 2025-06-10 09:01:41 | | 11.20 | 10.80 | 0.93% |
NMFC | 2025-06-10 10:02:26 | | 10.85 | 10.75 | 0.00% |
NMFC | 2025-06-10 11:01:43 | | 10.85 | 10.80 | 0.46% |
NMFC | 2025-06-10 14:02:19 | | 10.85 | 10.75 | 0.00% |
NMFC | 2025-06-10 15:01:41 | | 10.85 | 10.80 | 0.46% |
NMFC | 2025-06-10 16:02:19 | | 11.10 | 10.75 | 0.46% |
NMFC | 2025-06-10 17:01:39 | | 12.15 | 10.75 | 0.46% |
NMFC | 2025-06-10 20:02:20 | | 0.00 | 0.00 | 0.46% |
2025-06-11
|
NMFC | 2025-06-11 03:22:15
| New Mountain Finance: A Buy At A 13% NAV Discount |
NMFC | 2025-06-11 05:01:44 | | 12.50 | 9.15 | 0.46% |
NMFC | 2025-06-11 07:01:39 | | 12.15 | 9.75 | 0.46% |
NMFC | 2025-06-11 09:01:42 | | 12.15 | 9.80 | 0.46% |
NMFC | 2025-06-11 10:02:26 | | 10.80 | 10.75 | 0.00% |
NMFC | 2025-06-11 12:02:19 | | 10.85 | 10.80 | 0.46% |
NMFC | 2025-06-11 14:02:20 | | 10.80 | 10.75 | 0.00% |
NMFC | 2025-06-11 16:02:18 | | 12.85 | 10.75 | 0.00% |
NMFC | 2025-06-11 17:01:36 | | 12.15 | 10.75 | 0.00% |
NMFC | 2025-06-11 20:02:15 | | 0.00 | 0.00 | 0.00% |
2025-06-12
|
NMFC | 2025-06-12 05:01:44 | | 11.50 | 9.16 | 0.00% |
NMFC | 2025-06-12 07:01:43 | | 11.50 | 9.83 | 0.00% |
NMFC | 2025-06-12 08:02:26 | | 10.85 | 9.80 | 0.00% |
NMFC | 2025-06-12 10:02:23 | | 10.75 | 10.70 | 0.00% |
NMFC | 2025-06-12 11:01:42 | | 10.80 | 10.75 | 0.46% |
NMFC | 2025-06-12 12:02:25 | | 10.80 | 10.75 | 0.00% |
NMFC | 2025-06-12 13:01:39 | | 10.80 | 10.75 | 0.46% |
NMFC | 2025-06-12 16:02:16 | | 11.65 | 10.70 | 0.46% |
NMFC | 2025-06-12 17:01:45 | | 12.15 | 10.70 | 0.46% |
NMFC | 2025-06-12 18:02:20 | | 12.15 | 10.75 | 0.46% |
NMFC | 2025-06-12 20:02:18 | | 0.00 | 0.00 | 0.46% |
2025-06-13
|
NMFC | 2025-06-13 05:14:28 | | 12.50 | 9.15 | 0.46% |
NMFC | 2025-06-13 12:02:20 | | 10.75 | 10.65 | 0.00% |
NMFC | 2025-06-13 13:01:44 | | 10.75 | 10.70 | 0.00% |
NMFC | 2025-06-13 14:02:24 | | 10.70 | 10.65 | -0.46% |
NMFC | 2025-06-13 15:01:44 | | 10.65 | 10.60 | -0.93% |
NMFC | 2025-06-13 16:02:26 | | 10.70 | 10.35 | -1.39% |
NMFC | 2025-06-13 17:01:40 | | 10.70 | 9.75 | -1.39% |
NMFC | 2025-06-13 18:02:21 | | 10.70 | 9.75 | -0.46% |
NMFC | 2025-06-13 20:02:25 | | 0.00 | 0.00 | -0.46% |
2025-06-16
|
NMFC | 2025-06-16 04:02:18 | | 10.55 | 0.00 | -0.46% |
NMFC | 2025-06-16 05:01:45 | | 10.55 | 9.10 | -0.46% |
NMFC | 2025-06-16 08:02:22 | | 10.55 | 9.15 | -0.46% |
NMFC | 2025-06-16 09:01:44 | | 10.70 | 9.25 | -0.46% |
NMFC | 2025-06-16 10:02:29 | | 10.35 | 10.30 | 0.93% |
NMFC | 2025-06-16 12:02:21 | | 10.30 | 10.25 | 0.46% |
NMFC | 2025-06-16 14:02:23 | | 10.25 | 10.20 | 0.00% |
NMFC | 2025-06-16 16:02:21 | | 10.20 | 10.10 | -3.71% |
NMFC | 2025-06-16 17:01:38 | | 11.25 | 10.00 | -0.49% |
NMFC | 2025-06-16 20:02:16 | | 0.00 | 0.00 | -0.49% |
2025-06-17
|
NMFC | 2025-06-17 05:02:10 | | 11.25 | 8.95 | -0.49% |
NMFC | 2025-06-17 07:01:43 | | 11.25 | 9.30 | -0.49% |
NMFC | 2025-06-17 09:01:35 | | 11.25 | 10.05 | -0.49% |
NMFC | 2025-06-17 10:02:20 | | 10.30 | 10.25 | 1.95% |
NMFC | 2025-06-17 12:02:22 | | 10.35 | 10.30 | 2.44% |
NMFC | 2025-06-17 13:01:42 | | 10.30 | 10.25 | 1.95% |
NMFC | 2025-06-17 16:02:18 | | 10.30 | 10.05 | 0.97% |
NMFC | 2025-06-17 17:01:38 | | 10.30 | 10.05 | 0.99% |
NMFC | 2025-06-17 20:02:21 | | 0.00 | 0.00 | 0.99% |
2025-06-18
|
NMFC | 2025-06-18 05:01:48 | | 11.50 | 9.30 | 0.99% |
NMFC | 2025-06-18 08:02:22 | | 10.35 | 9.30 | 0.99% |
NMFC | 2025-06-18 10:02:22 | | 10.35 | 10.30 | 1.48% |
NMFC | 2025-06-18 11:01:48 | | 10.40 | 10.35 | 1.97% |
NMFC | 2025-06-18 12:02:18 | | 10.40 | 10.30 | 1.48% |
NMFC | 2025-06-18 13:01:41 | | 10.40 | 10.35 | 1.97% |
NMFC | 2025-06-18 16:02:28 | | 10.60 | 10.00 | 1.97% |
NMFC | 2025-06-18 16:25:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1976719/000158064225003751/0001580642-25-003751-index.htm 8-K - New Mountain Guardian IV Income Fund, L.L.C. (0001976719) (Filer) |
NMFC | 2025-06-18 17:01:42 | | 10.60 | 10.15 | 1.95% |
NMFC | 2025-06-18 18:02:18 | | 10.60 | 9.15 | 1.95% |
NMFC | 2025-06-18 20:02:23 | | 0.00 | 0.00 | 1.95% |
2025-06-20
|
NMFC | 2025-06-20 05:01:35 | | 12.25 | 9.15 | 1.95% |
NMFC | 2025-06-20 07:01:43 | | 11.65 | 9.15 | 1.95% |
NMFC | 2025-06-20 08:02:17 | | 10.45 | 9.15 | 1.95% |
NMFC | 2025-06-20 09:01:38 | | 10.60 | 9.15 | 1.95% |
NMFC | 2025-06-20 10:02:23 | | 10.50 | 10.45 | 1.46% |
NMFC | 2025-06-20 11:01:41 | | 10.40 | 10.35 | 0.49% |
NMFC | 2025-06-20 16:12:40 | | 12.40 | 10.15 | 0.49% |
NMFC | 2025-06-20 17:12:16 | | 11.65 | 10.15 | 0.48% |
NMFC | 2025-06-20 18:14:12 | | 11.65 | 9.55 | 0.48% |
NMFC | 2025-06-20 20:02:17 | | 0.00 | 0.00 | 0.48% |
2025-06-23
|
NMFC | 2025-06-23 05:01:38 | | 12.25 | 8.75 | 0.48% |
NMFC | 2025-06-23 07:01:39 | | 10.45 | 9.15 | -2.41% |
NMFC | 2025-06-23 09:08:51 | | 10.60 | 10.35 | -2.41% |
NMFC | 2025-06-23 10:03:51 | | 10.40 | 10.35 | 0.48% |
NMFC | 2025-06-23 12:01:53 | | 10.30 | 10.25 | -0.48% |
NMFC | 2025-06-23 13:02:12 | | 10.25 | 10.20 | -0.97% |
NMFC | 2025-06-23 14:01:58 | | 10.35 | 10.30 | 0.00% |
NMFC | 2025-06-23 16:01:57 | | 10.70 | 10.25 | -0.48% |
NMFC | 2025-06-23 17:02:07 | | 11.65 | 10.25 | -0.48% |
NMFC | 2025-06-23 20:01:52 | | 0.00 | 0.00 | -0.48% |
2025-06-24
|
NMFC | 2025-06-24 05:01:47 | | 12.25 | 8.77 | -0.48% |
NMFC | 2025-06-24 07:01:52 | | 11.61 | 9.16 | -0.48% |
NMFC | 2025-06-24 08:02:17 | | 11.65 | 9.15 | -0.48% |
NMFC | 2025-06-24 09:01:44 | | 10.75 | 9.15 | -0.48% |
NMFC | 2025-06-24 10:02:16 | | 10.40 | 10.35 | 1.44% |
NMFC | 2025-06-24 11:01:50 | | 10.45 | 10.40 | 1.44% |
NMFC | 2025-06-24 12:02:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2037804/000158064225003809/0001580642-25-003809-index.htm 8-K - New Mountain Private Credit Fund (0002037804) (Filer) |
NMFC | 2025-06-24 12:02:17 | | 10.40 | 10.35 | 1.44% |
NMFC | 2025-06-24 14:02:17 | | 10.45 | 10.40 | 1.92% |
NMFC | 2025-06-24 16:02:20 | | 10.45 | 9.50 | 1.44% |
NMFC | 2025-06-24 17:01:53 | | 10.45 | 10.15 | 1.46% |
NMFC | 2025-06-24 18:02:17 | | 10.45 | 9.20 | 1.46% |
NMFC | 2025-06-24 20:02:11 | | 0.00 | 0.00 | 1.46% |
2025-06-25
|
NMFC | 2025-06-25 05:01:51 | | 11.65 | 8.75 | 1.46% |
NMFC | 2025-06-25 07:01:48 | | 10.45 | 10.30 | 1.46% |
NMFC | 2025-06-25 10:02:22 | | 10.40 | 10.35 | 0.00% |
NMFC | 2025-06-25 11:01:54 | | 10.40 | 10.30 | 0.00% |
NMFC | 2025-06-25 12:02:21 | | 10.35 | 10.30 | 0.00% |
NMFC | 2025-06-25 14:02:19 | | 10.40 | 10.35 | 0.00% |
NMFC | 2025-06-25 16:02:16 | | 11.25 | 10.00 | 0.00% |
NMFC | 2025-06-25 17:01:50 | | 11.40 | 10.15 | 0.00% |
NMFC | 2025-06-25 18:02:16 | | 11.40 | 9.20 | 0.00% |
NMFC | 2025-06-25 20:02:11 | | 0.00 | 0.00 | 0.00% |
2025-06-26
|
NMFC | 2025-06-26 05:01:48 | | 11.65 | 8.75 | 0.00% |
NMFC | 2025-06-26 07:01:50 | | 11.40 | 9.15 | 0.00% |
NMFC | 2025-06-26 08:02:17 | | 11.40 | 9.30 | 0.00% |
NMFC | 2025-06-26 09:01:49 | | 10.45 | 9.20 | 0.00% |
NMFC | 2025-06-26 10:02:17 | | 10.60 | 10.45 | 1.44% |
NMFC | 2025-06-26 11:01:44 | | 10.50 | 10.45 | 1.44% |
NMFC | 2025-06-26 14:02:17 | | 10.55 | 10.50 | 1.92% |
NMFC | 2025-06-26 16:02:14 | | 11.35 | 10.30 | 1.92% |
NMFC | 2025-06-26 17:01:47 | | 11.60 | 9.45 | 1.93% |
NMFC | 2025-06-26 20:02:17 | | 0.00 | 0.00 | 1.93% |
2025-06-27
|
NMFC | 2025-06-27 05:00:45 | | 12.48 | 8.82 | 1.93% |
NMFC | 2025-06-27 07:00:42 | | 10.64 | 10.54 | 1.93% |
NMFC | 2025-06-27 08:00:53 | | 11.55 | 9.55 | 1.93% |
NMFC | 2025-06-27 09:00:40 | | 10.60 | 9.55 | 1.93% |
NMFC | 2025-06-27 10:00:49 | | 10.60 | 10.55 | 0.96% |
NMFC | 2025-06-27 11:00:41 | | 10.65 | 10.60 | 1.45% |
NMFC | 2025-06-27 12:00:48 | | 10.60 | 10.55 | 0.96% |
NMFC | 2025-06-27 13:00:39 | | 10.60 | 10.50 | 0.48% |
NMFC | 2025-06-27 14:00:47 | | 10.50 | 10.45 | 0.00% |
NMFC | 2025-06-27 16:00:46 | | 10.55 | 10.50 | 0.48% |
NMFC | 2025-06-27 17:00:38 | | 10.70 | 9.45 | 0.47% |
NMFC | 2025-06-27 21:00:38 | | 0.00 | 0.00 | 0.47% |
2025-06-30
|
NMFC | 2025-06-30 05:00:44 | | 12.50 | 8.80 | 0.47% |
NMFC | 2025-06-30 06:00:44 | | 12.50 | 8.75 | 0.47% |
NMFC | 2025-06-30 08:00:47 | | 11.95 | 9.40 | 0.47% |
NMFC | 2025-06-30 09:00:44 | | 10.75 | 9.45 | 0.47% |
NMFC | 2025-06-30 10:00:45 | | 10.60 | 10.55 | 0.47% |
NMFC | 2025-06-30 11:00:41 | | 10.70 | 10.60 | 1.42% |
NMFC | 2025-06-30 11:10:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225003924/0001580642-25-003924-index.htm 8-K - New Mountain Net Lease Trust (0002033695) (Filer) |
NMFC | 2025-06-30 12:00:43 | | 10.65 | 10.60 | 1.42% |
NMFC | 2025-06-30 14:00:52 | | 10.60 | 10.55 | 0.95% |
NMFC | 2025-06-30 16:00:52 | | 10.60 | 10.50 | 0.47% |
NMFC | 2025-06-30 17:00:45 | | 10.80 | 9.45 | 0.47% |
NMFC | 2025-06-30 20:00:45 | | 11.95 | 9.45 | 0.47% |
NMFC | 2025-06-30 21:00:38 | | 0.00 | 0.00 | 0.47% |
2025-07-01
|
NMFC | 2025-07-01 05:00:44 | | 12.05 | 8.75 | 0.47% |
NMFC | 2025-07-01 06:00:46 | | 12.05 | 8.80 | 0.47% |
NMFC | 2025-07-01 07:00:42 | | 12.05 | 10.45 | 0.47% |
NMFC | 2025-07-01 08:00:49 | | 11.95 | 9.45 | 0.47% |
NMFC | 2025-07-01 09:00:43 | | 11.95 | 9.55 | 0.47% |
NMFC | 2025-07-01 10:00:42 | | 10.55 | 10.50 | 0.00% |
NMFC | 2025-07-01 13:00:43 | | 10.60 | 10.55 | 0.95% |
NMFC | 2025-07-01 14:00:54 | | 10.70 | 10.65 | 1.90% |
NMFC | 2025-07-01 15:00:44 | | 10.65 | 10.60 | 0.95% |
NMFC | 2025-07-01 16:00:46 | | 10.60 | 10.55 | 0.95% |
NMFC | 2025-07-01 17:00:45 | | 10.80 | 10.00 | 0.95% |
NMFC | 2025-07-01 21:00:40 | | 0.00 | 0.00 | 0.95% |
2025-07-02
|
NMFC | 2025-07-02 05:00:45 | | 12.48 | 8.81 | 0.95% |
NMFC | 2025-07-02 08:00:48 | | 11.95 | 9.45 | 0.95% |
NMFC | 2025-07-02 09:00:43 | | 10.80 | 9.60 | 0.95% |
NMFC | 2025-07-02 10:00:47 | | 10.65 | 10.55 | 0.95% |
NMFC | 2025-07-02 11:00:40 | | 10.60 | 10.55 | 0.47% |
NMFC | 2025-07-02 12:00:45 | | 10.65 | 10.55 | 0.95% |
NMFC | 2025-07-02 13:00:44 | | 10.60 | 10.55 | 0.47% |
NMFC | 2025-07-02 15:32:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2033695/000158064225003990/0001580642-25-003990-index.htm 8-K - New Mountain Net Lease Trust (0002033695) (Filer) |
NMFC | 2025-07-02 16:00:47 | | 10.65 | 10.60 | 0.95% |
NMFC | 2025-07-02 17:00:48 | | 11.95 | 10.50 | 0.95% |
NMFC | 2025-07-02 19:00:46 | | 11.65 | 10.50 | 0.95% |
NMFC | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 0.95% |
2025-07-03
|
NMFC | 2025-07-03 05:00:45 | | 11.95 | 8.80 | 0.95% |
NMFC | 2025-07-03 07:00:47 | | 11.95 | 8.90 | 0.95% |
NMFC | 2025-07-03 08:00:55 | | 11.95 | 9.45 | 0.95% |
NMFC | 2025-07-03 09:00:48 | | 11.95 | 10.20 | 0.95% |
NMFC | 2025-07-03 10:00:49 | | 10.70 | 10.60 | 0.47% |
NMFC | 2025-07-03 11:00:47 | | 10.80 | 10.70 | 1.42% |
NMFC | 2025-07-03 12:00:48 | | 10.70 | 10.65 | 0.95% |
NMFC | 2025-07-03 14:00:43 | | 0.00 | 9.25 | 0.94% |
NMFC | 2025-07-03 17:00:44 | | 11.95 | 9.45 | 0.94% |
NMFC | 2025-07-03 18:00:46 | | 0.00 | 0.00 | 0.94% |