NMFC 1970-01-01 03:00:0013.15 8.85 0.46%
NMFC 2020-11-12 15:01:3311.30 9.00 0.46%
NMFC 2020-11-12 16:01:3311.20 10.80 0.46%
NMFC 2020-11-12 17:01:3610.95 10.90 0.00%
NMFC 2020-11-12 18:01:3510.95 10.90 -0.45%
NMFC 2020-11-12 19:01:3410.90 10.85 -0.91%
NMFC 2020-11-12 20:01:3310.75 10.75 -2.27%
NMFC 2020-11-12 21:01:3310.80 10.80 -1.82%
NMFC 2020-11-12 22:01:3410.80 10.75 -1.82%
NMFC 2020-11-12 23:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 01:08:0211.20 10.55 -1.82%
NMFC 2020-11-13 02:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 03:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 04:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 05:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 06:01:3311.20 10.55 -1.82%
NMFC 2020-11-13 07:01:3311.20 10.55 -1.82%
NMFC 2020-11-13 08:01:3411.20 10.55 -1.82%
NMFC 2020-11-13 09:01:3411.20 10.55 -1.82%
NMFC 2020-11-13 10:01:3411.20 10.55 -1.82%
NMFC 2020-11-13 11:01:3211.20 10.55 -1.82%
NMFC 2020-11-13 12:01:3411.20 10.55 -1.82%
NMFC 2020-11-13 13:01:3411.20 10.55 -1.82%
NMFC 2020-11-13 14:01:3213.00 8.70 -1.82%
NMFC 2020-11-13 15:01:3410.80 8.70 -1.82%
NMFC 2020-11-13 16:01:3311.80 10.80 -1.82%
NMFC 2020-11-13 17:01:4410.95 10.90 1.39%
NMFC 2020-11-13 18:01:3511.00 10.95 1.85%
NMFC 2020-11-13 19:01:3310.95 10.90 1.39%
NMFC 2020-11-13 20:01:3311.00 10.95 1.85%
NMFC 2020-11-13 21:01:3410.95 10.90 1.39%
NMFC 2020-11-13 22:01:3510.95 10.95 1.39%
NMFC 2020-11-13 23:01:3311.75 10.75 1.39%
NMFC 2020-11-14 01:07:0813.10 8.80 0.46%
NMFC 2020-11-14 02:01:3213.10 8.80 0.46%
NMFC 2020-11-14 03:01:3213.10 8.80 0.46%
NMFC 2020-11-14 04:01:3313.10 8.80 0.46%
NMFC 2020-11-14 05:01:3413.10 8.80 0.46%
NMFC 2020-11-14 06:01:3313.10 8.80 0.46%
NMFC 2020-11-14 07:01:3313.10 8.80 0.46%
NMFC 2020-11-14 08:01:3313.10 8.80 0.46%
NMFC 2020-11-14 09:01:3213.10 8.80 0.46%
NMFC 2020-11-14 10:01:3313.10 8.80 0.46%
NMFC 2020-11-14 11:01:3313.10 8.80 0.46%
NMFC 2020-11-14 12:01:3313.10 8.80 0.46%
NMFC 2020-11-14 13:01:3313.10 8.80 0.46%
NMFC 2020-11-14 14:01:3213.10 8.80 0.46%
NMFC 2020-11-14 15:01:3313.10 8.80 0.46%
NMFC 2020-11-14 16:01:3313.10 8.80 0.46%
NMFC 2020-11-14 17:01:3313.10 8.80 0.46%
NMFC 2020-11-14 18:01:3313.10 8.80 0.46%
NMFC 2020-11-14 19:01:3313.10 8.80 0.46%
NMFC 2020-11-14 20:01:3213.10 8.80 0.46%
NMFC 2020-11-14 21:01:3313.10 8.80 0.46%
NMFC 2020-11-14 22:01:3313.10 8.80 0.46%
NMFC 2020-11-14 23:01:3313.10 8.80 0.46%
NMFC 2020-11-15 01:10:4213.10 8.80 0.46%
NMFC 2020-11-15 02:01:3213.10 8.80 0.46%
NMFC 2020-11-15 03:01:3213.10 8.80 0.46%
NMFC 2020-11-15 04:01:3213.10 8.80 0.46%
NMFC 2020-11-15 05:01:3213.10 8.80 0.46%
NMFC 2020-11-15 06:01:3213.10 8.80 0.46%
NMFC 2020-11-15 07:01:3213.10 8.80 0.46%
NMFC 2020-11-15 08:01:3313.10 8.80 0.46%
NMFC 2020-11-15 09:01:3313.10 8.80 0.46%
NMFC 2020-11-15 10:01:3313.10 8.80 0.46%
NMFC 2020-11-15 11:01:3313.10 8.80 0.46%
NMFC 2020-11-15 12:01:3413.10 8.80 0.46%
NMFC 2020-11-15 13:01:3313.10 8.80 0.46%
NMFC 2020-11-15 14:01:3313.10 8.80 0.46%
NMFC 2020-11-15 15:01:3313.10 8.80 0.46%
NMFC 2020-11-15 16:01:3413.10 8.80 0.46%
NMFC 2020-11-15 17:01:3313.10 8.80 0.46%
NMFC 2020-11-15 18:01:3413.10 8.80 0.46%
NMFC 2020-11-15 19:01:3513.10 8.80 0.46%
NMFC 2020-11-15 20:01:3513.10 8.80 0.46%
NMFC 2020-11-15 21:01:3413.10 8.80 0.46%
NMFC 2020-11-15 22:01:3413.10 8.80 0.46%
NMFC 2020-11-15 23:01:4113.10 8.80 0.46%
NMFC 2020-11-16 01:08:5613.10 8.80 0.46%
NMFC 2020-11-16 02:01:3413.10 8.80 0.46%
NMFC 2020-11-16 03:01:3213.10 8.80 0.46%
NMFC 2020-11-16 04:01:3213.10 8.80 0.46%
NMFC 2020-11-16 05:01:3213.10 8.80 0.46%
NMFC 2020-11-16 06:01:3313.10 8.80 0.46%
NMFC 2020-11-16 07:01:3413.10 8.80 0.46%
NMFC 2020-11-16 08:01:3313.10 8.80 0.46%
NMFC 2020-11-16 09:01:3313.10 8.80 0.46%
NMFC 2020-11-16 10:01:3313.10 8.80 0.46%
NMFC 2020-11-16 11:01:3413.10 8.80 0.46%
NMFC 2020-11-16 12:01:3313.10 8.80 0.46%
NMFC 2020-11-16 13:01:3313.10 8.80 0.46%
NMFC 2020-11-16 14:01:3413.20 8.80 0.46%
NMFC 2020-11-16 15:01:3311.90 8.80 0.46%
NMFC 2020-11-16 16:01:3711.25 11.05 0.46%
NMFC 2020-11-16 17:01:4011.30 11.25 3.20%
NMFC 2020-11-16 18:01:3511.30 11.30 3.20%
NMFC 2020-11-16 19:01:3411.30 11.25 3.20%
NMFC 2020-11-16 20:01:3411.25 11.25 2.74%
NMFC 2020-11-16 21:01:3511.20 11.20 2.28%
NMFC 2020-11-16 22:01:3511.25 11.25 2.74%
NMFC 2020-11-16 23:01:3311.50 10.75 3.20%
NMFC 2020-11-17 01:06:3911.50 10.45 3.20%
NMFC 2020-11-17 02:01:3311.50 10.45 3.20%
NMFC 2020-11-17 03:01:3311.50 10.45 3.20%
NMFC 2020-11-17 04:01:3311.50 10.45 3.20%
NMFC 2020-11-17 05:01:3311.50 10.45 3.20%
NMFC 2020-11-17 06:01:3411.50 10.45 3.20%
NMFC 2020-11-17 07:01:3411.50 10.45 3.20%
NMFC 2020-11-17 08:01:3311.50 10.45 3.20%
NMFC 2020-11-17 09:01:3411.50 10.45 3.20%
NMFC 2020-11-17 10:01:3411.50 10.45 3.20%
NMFC 2020-11-17 11:01:3311.50 10.45 3.20%
NMFC 2020-11-17 12:01:3511.50 10.45 3.20%
NMFC 2020-11-17 13:01:3611.50 10.45 3.20%
NMFC 2020-11-17 14:01:3413.45 9.05 3.20%
NMFC 2020-11-17 15:01:3513.45 9.05 3.20%
NMFC 2020-11-17 16:01:3511.50 10.75 3.20%
NMFC 2020-11-17 17:03:2511.25 11.20 -0.88%
NMFC 2020-11-17 18:01:3411.20 11.15 -0.44%
NMFC 2020-11-17 19:01:3511.25 11.20 0.00%
NMFC 2020-11-17 20:01:3311.25 11.25 0.44%
NMFC 2020-11-17 21:01:3411.30 11.30 0.44%
NMFC 2020-11-17 22:01:3511.35 11.35 0.44%
NMFC 2020-11-17 23:01:3411.20 11.15 -0.88%
NMFC 2020-11-18 01:05:4911.40 11.10 0.90%
NMFC 2020-11-18 02:03:2611.40 11.10 0.90%
NMFC 2020-11-18 03:01:3311.40 11.10 0.90%
NMFC 2020-11-18 04:01:3211.40 11.10 0.90%
NMFC 2020-11-18 05:01:3411.40 11.10 0.90%
NMFC 2020-11-18 06:01:3311.40 11.10 0.90%
NMFC 2020-11-18 07:01:3411.40 11.10 0.90%
NMFC 2020-11-18 08:01:3311.40 11.10 0.90%
NMFC 2020-11-18 09:01:3311.40 11.10 0.90%
NMFC 2020-11-18 10:01:3411.40 11.10 0.90%
NMFC 2020-11-18 11:01:3411.40 11.10 0.90%
NMFC 2020-11-18 12:01:3611.40 11.10 0.90%
NMFC 2020-11-18 13:01:3511.40 11.10 0.90%
NMFC 2020-11-18 14:01:3513.40 9.05 0.90%
NMFC 2020-11-18 15:01:3513.40 9.05 0.90%
NMFC 2020-11-18 16:01:3611.45 10.75 0.90%
NMFC 2020-11-18 17:02:3811.40 11.40 2.23%
NMFC 2020-11-18 18:01:3611.40 11.35 1.79%
NMFC 2020-11-18 19:01:3511.50 11.50 2.68%
NMFC 2020-11-18 20:01:3511.45 11.45 2.23%
NMFC 2020-11-18 21:01:3311.40 11.40 1.79%
NMFC 2020-11-18 22:01:3511.35 11.30 1.34%
NMFC 2020-11-18 23:01:3411.25 11.25 0.45%
NMFC 2020-11-19 01:05:5911.50 11.15 0.45%
NMFC 2020-11-19 02:01:3311.50 11.15 0.45%
NMFC 2020-11-19 03:01:3511.45 11.45 0.45%
NMFC 2020-11-19 04:01:3311.50 11.50 0.45%
NMFC 2020-11-19 05:01:3311.50 11.50 0.45%
NMFC 2020-11-19 06:01:3411.45 11.45 0.45%
NMFC 2020-11-19 07:01:3511.45 11.45 0.45%
NMFC 2020-11-19 08:01:3211.40 11.40 0.45%
NMFC 2020-11-19 09:01:3311.35 11.35 0.45%
NMFC 2020-11-19 10:01:3311.30 11.30 0.45%
NMFC 2020-11-19 11:01:3511.30 11.30 0.45%
NMFC 2020-11-19 12:01:3411.30 11.30 0.45%
NMFC 2020-11-19 13:01:3311.30 11.30 0.45%
NMFC 2020-11-19 14:01:3513.40 9.05 0.45%
NMFC 2020-11-19 15:01:3513.40 9.05 0.45%
NMFC 2020-11-19 16:01:3411.20 10.60 0.45%
NMFC 2020-11-19 17:02:5811.25 11.25 0.00%
NMFC 2020-11-19 18:01:3611.15 11.15 -0.89%
NMFC 2020-11-19 19:01:4911.20 11.20 -0.44%
NMFC 2020-11-19 20:01:3511.25 11.20 -0.44%
NMFC 2020-11-19 21:01:3511.20 11.20 -0.44%
NMFC 2020-11-19 22:01:3411.25 11.25 0.00%
NMFC 2020-11-19 23:01:3411.30 11.25 0.44%
NMFC 2020-11-20 01:06:4413.45 11.10 0.90%
NMFC 2020-11-20 02:01:3313.45 11.10 0.90%
NMFC 2020-11-20 03:01:3313.45 11.10 0.90%
NMFC 2020-11-20 04:01:3313.45 11.10 0.90%
NMFC 2020-11-20 05:01:3313.45 11.10 0.90%
NMFC 2020-11-20 06:01:3313.45 11.10 0.90%
NMFC 2020-11-20 07:01:3313.45 11.10 0.90%
NMFC 2020-11-20 08:01:3413.45 11.10 0.90%
NMFC 2020-11-20 09:01:3513.45 11.10 0.90%
NMFC 2020-11-20 10:01:3513.45 11.10 0.90%
NMFC 2020-11-20 11:01:3313.45 11.10 0.90%
NMFC 2020-11-20 12:01:3413.45 11.10 0.90%
NMFC 2020-11-20 13:01:3513.45 11.10 0.90%
NMFC 2020-11-20 14:01:3413.45 9.10 0.90%
NMFC 2020-11-20 15:01:3513.45 9.10 0.90%
NMFC 2020-11-20 16:01:3511.60 11.10 0.90%
NMFC 2020-11-20 17:01:4811.30 11.30 0.44%
NMFC 2020-11-20 18:01:3611.25 11.25 0.00%
NMFC 2020-11-20 19:01:3511.30 11.25 0.00%
NMFC 2020-11-20 20:01:3311.30 11.30 0.00%
NMFC 2020-11-20 21:01:3611.30 11.30 0.44%
NMFC 2020-11-20 22:01:3411.30 11.30 0.44%
NMFC 2020-11-20 23:01:3311.30 11.30 0.44%
NMFC 2020-11-21 01:06:0711.50 11.10 2.22%
NMFC 2020-11-21 02:01:3211.50 11.10 2.22%
NMFC 2020-11-21 03:01:3311.50 9.15 2.22%
NMFC 2020-11-21 04:01:3311.50 9.15 2.22%
NMFC 2020-11-21 05:01:3311.50 9.15 2.22%
NMFC 2020-11-21 06:01:3311.50 9.15 2.22%
NMFC 2020-11-21 07:01:3411.50 9.15 2.22%
NMFC 2020-11-21 08:01:3411.50 9.15 2.22%
NMFC 2020-11-21 09:01:3211.50 9.15 2.22%
NMFC 2020-11-21 10:01:3411.50 9.15 2.22%
NMFC 2020-11-21 11:01:3411.50 9.15 2.22%
NMFC 2020-11-21 12:01:3411.50 9.15 2.22%
NMFC 2020-11-21 13:01:3411.50 9.15 2.22%
NMFC 2020-11-21 14:01:3311.50 9.15 2.22%
NMFC 2020-11-21 15:01:3411.50 9.15 2.22%
NMFC 2020-11-21 16:01:3311.50 9.15 2.22%
NMFC 2020-11-21 17:01:3311.50 9.15 2.22%
NMFC 2020-11-21 18:01:3411.50 9.15 2.22%
NMFC 2020-11-21 19:01:3511.50 9.15 2.22%
NMFC 2020-11-21 20:01:3511.50 9.15 2.22%
NMFC 2020-11-21 21:01:3511.50 9.15 2.22%
NMFC 2020-11-21 22:01:3411.50 9.15 2.22%
NMFC 2020-11-21 23:01:3311.50 9.15 2.22%
NMFC 2020-11-22 01:08:2711.50 9.15 2.22%
NMFC 2020-11-22 02:01:3311.50 9.15 2.22%
NMFC 2020-11-22 03:01:3211.50 9.15 2.22%
NMFC 2020-11-22 04:01:3211.50 9.15 2.22%
NMFC 2020-11-22 05:01:3211.50 9.15 2.22%
NMFC 2020-11-22 06:01:3311.50 9.15 2.22%
NMFC 2020-11-22 07:01:3311.50 9.15 2.22%
NMFC 2020-11-22 08:01:3311.50 9.15 2.22%
NMFC 2020-11-22 09:01:3211.50 9.15 2.22%
NMFC 2020-11-22 10:01:3311.50 9.15 2.22%
NMFC 2020-11-22 11:01:3311.50 9.15 2.22%
NMFC 2020-11-22 12:01:3411.50 9.15 2.22%
NMFC 2020-11-22 13:01:3411.50 9.15 2.22%
NMFC 2020-11-22 14:01:3311.50 9.15 2.22%
NMFC 2020-11-22 15:01:3411.50 9.15 2.22%
NMFC 2020-11-22 16:01:3411.50 9.15 2.22%
NMFC 2020-11-22 17:01:3411.50 9.15 2.22%
NMFC 2020-11-22 18:01:3411.50 9.15 2.22%
NMFC 2020-11-22 19:01:3711.50 9.15 2.22%
NMFC 2020-11-22 20:01:3311.50 9.15 2.22%
NMFC 2020-11-22 21:01:3411.50 9.15 2.22%
NMFC 2020-11-22 22:01:3311.50 9.15 2.22%
NMFC 2020-11-22 23:01:3811.50 9.15 2.22%
NMFC 2020-11-23 01:07:3411.50 9.15 2.22%
NMFC 2020-11-23 02:01:3211.50 9.15 2.22%
NMFC 2020-11-23 03:01:3211.50 9.15 2.22%
NMFC 2020-11-23 04:01:3311.50 9.15 2.22%
NMFC 2020-11-23 05:01:3311.50 9.15 2.22%
NMFC 2020-11-23 06:01:3311.50 9.15 2.22%
NMFC 2020-11-23 07:01:3411.50 9.15 2.22%
NMFC 2020-11-23 08:01:3311.50 9.15 2.22%
NMFC 2020-11-23 09:01:3311.50 9.15 2.22%
NMFC 2020-11-23 10:01:3511.50 9.15 2.22%
NMFC 2020-11-23 11:01:3511.50 9.15 2.22%
NMFC 2020-11-23 12:01:3611.50 9.15 2.22%
NMFC 2020-11-23 13:01:3411.50 9.15 2.22%
NMFC 2020-11-23 14:01:3513.55 9.15 2.22%
NMFC 2020-11-23 15:01:3613.55 11.10 2.22%
NMFC 2020-11-23 16:01:3513.40 11.30 2.22%
NMFC 2020-11-23 17:01:4211.50 11.45 -0.43%
NMFC 2020-11-23 18:01:3711.45 11.45 -0.43%
NMFC 2020-11-23 19:01:3611.50 11.50 0.00%
NMFC 2020-11-23 20:01:3411.55 11.55 0.43%
NMFC 2020-11-23 21:01:3411.60 11.60 0.87%
NMFC 2020-11-23 22:01:3411.65 11.65 1.30%
NMFC 2020-11-23 23:01:3411.70 11.70 1.74%
NMFC 2020-11-24 01:06:0512.00 11.45 2.18%
NMFC 2020-11-24 02:01:3312.00 11.45 2.18%
NMFC 2020-11-24 03:01:3412.00 9.45 2.18%
NMFC 2020-11-24 04:01:3412.00 9.45 2.18%
NMFC 2020-11-24 05:01:3412.00 9.45 2.18%
NMFC 2020-11-24 06:01:3312.00 9.45 2.18%
NMFC 2020-11-24 07:01:3512.00 9.45 2.18%
NMFC 2020-11-24 08:01:3212.00 9.45 2.18%
NMFC 2020-11-24 09:01:3812.00 9.45 2.18%
NMFC 2020-11-24 10:01:3512.00 9.45 2.18%
NMFC 2020-11-24 11:01:3612.00 9.45 2.18%
NMFC 2020-11-24 12:01:3812.00 9.45 2.18%
NMFC 2020-11-24 13:01:3512.00 9.45 2.18%
NMFC 2020-11-24 14:01:4314.05 10.00 2.18%
NMFC 2020-11-24 15:01:3614.05 11.70 2.18%
NMFC 2020-11-24 16:01:3912.55 11.75 2.18%
NMFC 2020-11-24 17:02:4511.85 11.85 1.28%
NMFC 2020-11-24 18:01:3811.90 11.90 1.71%
NMFC 2020-11-24 19:02:4611.90 11.90 1.71%
NMFC 2020-11-24 20:01:3411.85 11.85 1.28%
NMFC 2020-11-24 21:01:3411.90 11.90 1.71%
NMFC 2020-11-24 22:01:3511.95 11.95 2.14%
NMFC 2020-11-24 23:01:3412.00 11.70 1.71%
NMFC 2020-11-25 01:05:5211.95 11.70 -0.83%
NMFC 2020-11-25 02:01:3311.95 11.70 -0.83%
NMFC 2020-11-25 03:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 04:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 05:01:3512.00 11.70 -0.42%
NMFC 2020-11-25 06:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 07:01:3512.00 11.70 -0.42%
NMFC 2020-11-25 08:01:3312.00 11.70 -0.42%
NMFC 2020-11-25 09:01:3212.00 11.70 -0.42%
NMFC 2020-11-25 10:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 11:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 12:01:3412.00 11.70 -0.42%
NMFC 2020-11-25 13:01:3512.00 11.70 -0.42%
NMFC 2020-11-25 14:01:3514.20 9.60 -0.42%
NMFC 2020-11-25 15:01:3514.20 9.00 -0.42%
NMFC 2020-11-25 16:01:3412.00 10.75 -0.42%
NMFC 2020-11-25 18:01:3812.00 11.95 0.42%
NMFC 2020-11-25 19:01:3512.00 12.00 0.84%
NMFC 2020-11-25 20:01:3512.00 12.00 0.84%
NMFC 2020-11-25 21:01:3412.00 12.00 0.84%
NMFC 2020-11-25 22:01:3712.05 12.00 1.26%
NMFC 2020-11-25 23:01:3512.40 11.90 0.84%
NMFC 2020-11-26 01:07:1212.40 11.90 0.42%
NMFC 2020-11-26 02:01:3312.40 11.90 0.42%
NMFC 2020-11-26 03:01:3312.40 11.80 0.42%
NMFC 2020-11-26 04:01:3512.40 11.80 0.42%
NMFC 2020-11-26 05:01:3612.40 11.80 0.42%
NMFC 2020-11-26 06:01:3412.40 11.80 0.42%
NMFC 2020-11-26 07:01:3412.40 11.80 0.42%
NMFC 2020-11-26 08:01:3312.40 11.80 0.42%
NMFC 2020-11-26 09:01:3312.40 11.80 0.42%
NMFC 2020-11-26 10:01:3512.40 11.80 0.42%
NMFC 2020-11-26 11:01:3512.40 11.80 0.42%
NMFC 2020-11-26 12:01:3512.40 11.80 0.42%
NMFC 2020-11-26 13:01:3612.40 11.80 0.42%
NMFC 2020-11-26 14:01:3512.40 11.80 0.42%
NMFC 2020-11-26 15:01:3412.40 11.80 0.42%
NMFC 2020-11-26 16:01:3512.40 11.80 0.42%
NMFC 2020-11-26 17:01:3312.40 11.80 0.42%
NMFC 2020-11-26 18:01:3412.40 11.80 0.42%
NMFC 2020-11-26 19:01:3512.40 11.80 0.42%
NMFC 2020-11-26 20:01:3512.40 11.80 0.42%
NMFC 2020-11-26 21:01:3712.40 11.80 0.42%
NMFC 2020-11-26 22:01:3512.40 11.80 0.42%
NMFC 2020-11-26 23:01:3512.40 11.80 0.42%
NMFC 2020-11-27 01:07:4712.40 11.80 0.42%
NMFC 2020-11-27 02:01:3412.40 11.80 0.42%
NMFC 2020-11-27 03:01:3412.40 11.80 0.42%
NMFC 2020-11-27 04:01:3412.40 11.80 0.42%
NMFC 2020-11-27 05:01:3512.40 11.80 0.42%
NMFC 2020-11-27 06:01:3412.40 11.80 0.42%
NMFC 2020-11-27 07:01:3412.40 11.80 0.42%
NMFC 2020-11-27 08:01:3312.40 11.80 0.42%
NMFC 2020-11-27 09:01:3312.40 11.80 0.42%
NMFC 2020-11-27 10:01:3312.40 11.80 0.42%
NMFC 2020-11-27 12:02:2912.40 11.80 0.42%
NMFC 2020-11-27 13:01:3812.40 11.80 0.42%
NMFC 2020-11-27 14:01:3414.35 9.70 0.42%
NMFC 2020-11-27 15:01:3314.35 9.60 0.42%
NMFC 2020-11-27 16:01:3716.60 9.60 0.42%
NMFC 2020-11-27 17:01:3512.05 12.05 0.42%
NMFC 2020-11-27 18:02:0312.00 12.00 0.00%
NMFC 2020-11-27 19:01:4511.90 11.90 -0.83%
NMFC 2020-11-27 20:01:3612.05 11.95 0.00%
NMFC 2020-11-27 21:01:3612.05 11.80 0.00%
NMFC 2020-11-27 22:01:3712.40 11.80 0.00%
NMFC 2020-11-27 23:01:3512.40 11.80 0.00%
NMFC 2020-11-28 01:06:2212.40 11.80 0.00%
NMFC 2020-11-28 02:01:3412.40 11.80 0.00%
NMFC 2020-11-28 03:01:3512.40 11.80 0.00%
NMFC 2020-11-28 04:01:3512.40 11.80 0.00%
NMFC 2020-11-28 05:01:3612.40 11.80 0.00%
NMFC 2020-11-28 06:01:3512.40 11.80 0.00%
NMFC 2020-11-28 07:01:3612.40 11.80 0.00%
NMFC 2020-11-28 08:01:3512.40 11.80 0.00%
NMFC 2020-11-28 09:01:3512.40 11.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85