investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2025-10-28
NLY 2025-10-28 16:05:2221.09 21.01 -0.48%
NLY 2025-10-28 17:03:3921.09 20.90 -0.47%
NLY 2025-10-28 18:05:0621.05 20.90 -0.47%
NLY 2025-10-28 19:03:2521.05 20.90 -0.33%
NLY 2025-10-28 20:05:050.00 0.00 -0.33%
2025-10-29
NLY 2025-10-29 04:05:1721.22 20.96 -0.33%
NLY 2025-10-29 05:03:3421.10 20.92 0.19%
NLY 2025-10-29 07:03:2821.18 20.94 0.24%
NLY 2025-10-29 08:05:2021.18 21.05 0.24%
NLY 2025-10-29 09:03:3221.16 21.05 0.00%
NLY 2025-10-29 10:05:1821.03 21.02 -0.09%
NLY 2025-10-29 11:03:3220.95 20.94 -0.47%
NLY 2025-10-29 12:05:2420.93 20.92 -0.57%
NLY 2025-10-29 13:03:3220.95 20.94 -0.47%
NLY 2025-10-29 14:05:1520.87 20.86 -0.90%
NLY 2025-10-29 15:03:3520.71 20.70 -1.61%
NLY 2025-10-29 16:05:2421.65 20.64 -1.80%
NLY 2025-10-29 18:05:0621.65 20.72 -1.38%
NLY 2025-10-29 19:03:2921.65 20.64 -1.57%
NLY 2025-10-29 20:05:070.00 0.00 -1.57%
2025-10-30
NLY 2025-10-30 04:05:1720.81 20.60 0.71%
NLY 2025-10-30 05:03:3420.81 20.56 0.71%
NLY 2025-10-30 06:05:2122.68 19.98 0.52%
NLY 2025-10-30 07:03:4020.75 20.58 0.43%
NLY 2025-10-30 08:05:1920.75 20.68 0.43%
NLY 2025-10-30 09:03:3520.67 20.60 0.19%
NLY 2025-10-30 10:05:1820.78 20.77 0.52%
NLY 2025-10-30 11:03:3720.85 20.84 0.95%
NLY 2025-10-30 12:05:1920.77 20.76 0.52%
NLY 2025-10-30 13:03:4420.78 20.77 0.62%
NLY 2025-10-30 14:05:1920.70 20.69 0.19%
NLY 2025-10-30 15:03:4120.68 20.67 0.09%
NLY 2025-10-30 16:05:2220.93 20.54 0.43%
NLY 2025-10-30 16:16:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321925000012/0001043219-25-000012-index.htm
10-Q - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2025-10-30 17:03:3121.02 20.50 0.44%
NLY 2025-10-30 18:05:1321.31 20.50 0.44%
NLY 2025-10-30 20:05:160.00 0.00 0.44%
2025-10-31
NLY 2025-10-31 04:05:200.00 19.50 0.44%
NLY 2025-10-31 05:03:4322.63 19.50 0.44%
NLY 2025-10-31 08:05:1622.57 19.50 0.44%
NLY 2025-10-31 09:03:4420.80 20.50 0.24%
NLY 2025-10-31 10:05:2220.76 20.75 0.15%
NLY 2025-10-31 11:03:3820.95 20.94 1.06%
NLY 2025-10-31 12:05:2020.99 20.98 1.26%
NLY 2025-10-31 14:05:3421.04 21.03 1.50%
NLY 2025-10-31 15:03:3621.13 21.12 1.94%
NLY 2025-10-31 16:07:0021.40 20.94 2.13%
NLY 2025-10-31 17:03:3121.74 20.71 2.12%
NLY 2025-10-31 18:05:1321.36 20.71 2.12%
NLY 2025-10-31 20:05:090.00 0.00 2.12%
2025-11-03
NLY 2025-11-03 05:03:4321.15 21.09 2.12%
NLY 2025-11-03 06:05:1921.20 21.17 0.14%
NLY 2025-11-03 07:03:3821.19 19.28 0.00%
NLY 2025-11-03 08:05:2521.17 21.09 0.00%
NLY 2025-11-03 09:03:3722.98 21.00 0.00%
NLY 2025-11-03 10:05:2321.15 21.00 -0.05%
NLY 2025-11-03 11:03:4020.94 20.93 -1.11%
NLY 2025-11-03 12:05:2321.07 21.05 -0.53%
NLY 2025-11-03 13:03:4221.18 21.17 0.05%
NLY 2025-11-03 14:05:3521.20 21.19 0.14%
NLY 2025-11-03 15:03:3721.21 21.20 0.19%
NLY 2025-11-03 16:05:2221.27 21.26 0.48%
NLY 2025-11-03 17:05:1121.32 21.09 0.68%
NLY 2025-11-03 18:05:2121.32 21.18 0.47%
NLY 2025-11-03 21:11:100.00 0.00 0.47%
NLY 2025-11-03 22:14:4821.32 21.18 0.47%
2025-11-04
NLY 2025-11-04 05:04:060.00 0.00 0.47%
NLY 2025-11-04 06:05:1521.20 20.88 -0.38%
NLY 2025-11-04 07:03:4321.20 20.56 -0.38%
NLY 2025-11-04 08:05:1721.27 20.99 -0.24%
NLY 2025-11-04 09:03:3021.30 20.99 -0.24%
NLY 2025-11-04 10:05:1921.32 20.90 -0.24%
NLY 2025-11-04 11:03:3021.40 21.38 0.43%
NLY 2025-11-04 12:05:1621.57 21.56 1.28%
NLY 2025-11-04 13:03:3221.52 21.51 1.04%
NLY 2025-11-04 14:05:2121.48 21.47 0.80%
NLY 2025-11-04 15:08:1321.52 21.51 1.04%
NLY 2025-11-04 17:03:4123.00 21.38 1.04%
NLY 2025-11-04 18:05:1823.00 21.38 1.13%
NLY 2025-11-04 19:04:0021.50 21.38 0.85%
NLY 2025-11-04 20:06:3221.50 21.48 0.85%
2025-11-05
NLY 2025-11-05 05:03:440.00 21.20 0.85%
NLY 2025-11-05 06:05:3123.33 21.41 0.85%
NLY 2025-11-05 07:03:4023.00 21.20 0.85%
NLY 2025-11-05 08:05:4521.61 21.37 0.85%
NLY 2025-11-05 09:03:4321.66 21.47 0.85%
NLY 2025-11-05 10:05:2921.57 21.41 0.85%
NLY 2025-11-05 11:03:3821.57 21.56 0.28%
NLY 2025-11-05 12:05:1721.61 21.60 0.47%
NLY 2025-11-05 13:03:3321.73 21.72 1.03%
NLY 2025-11-05 14:05:1821.70 21.69 0.89%
NLY 2025-11-05 15:03:4321.69 21.68 0.85%
NLY 2025-11-05 16:05:3121.70 21.69 0.89%
NLY 2025-11-05 17:03:3222.15 21.54 0.85%
NLY 2025-11-05 18:10:0022.15 21.55 0.84%
NLY 2025-11-05 19:03:4422.15 21.60 0.84%
NLY 2025-11-05 21:12:350.00 0.00 0.84%
2025-11-06
NLY 2025-11-06 05:03:430.00 21.40 0.84%
NLY 2025-11-06 06:05:1921.80 21.60 0.84%
NLY 2025-11-06 07:03:4823.54 21.60 0.84%
NLY 2025-11-06 08:05:1821.83 21.61 0.84%
NLY 2025-11-06 09:03:3121.83 21.66 0.84%
NLY 2025-11-06 10:05:2321.76 21.66 -0.05%
NLY 2025-11-06 11:03:3621.77 21.75 0.33%
NLY 2025-11-06 12:05:1721.64 21.63 -0.23%
NLY 2025-11-06 13:03:3821.63 21.62 -0.33%
NLY 2025-11-06 15:03:5321.70 21.69 0.00%
NLY 2025-11-06 16:05:1921.69 21.68 0.00%
NLY 2025-11-06 17:03:3621.75 21.54 -0.37%
NLY 2025-11-06 18:05:1221.75 21.56 -0.55%
NLY 2025-11-06 19:03:4521.75 21.54 -0.55%
NLY 2025-11-06 20:05:1221.75 21.54 -0.18%
2025-11-07
NLY 2025-11-07 05:03:440.00 0.00 -0.18%
NLY 2025-11-07 06:05:2723.57 19.76 -0.18%
NLY 2025-11-07 07:03:5223.57 21.46 -0.18%
NLY 2025-11-07 08:05:2021.70 20.90 0.00%
NLY 2025-11-07 09:03:4323.57 21.44 0.00%
NLY 2025-11-07 10:05:3121.59 21.44 -0.14%
NLY 2025-11-07 11:03:3921.82 21.80 1.01%
NLY 2025-11-07 12:05:2021.67 21.65 0.28%
NLY 2025-11-07 13:03:3721.68 21.67 0.37%
NLY 2025-11-07 14:05:4221.69 21.68 0.41%
NLY 2025-11-07 15:03:4721.76 21.75 0.74%
NLY 2025-11-07 16:05:2621.88 21.87 1.24%
NLY 2025-11-07 17:03:4521.93 21.79 1.38%
NLY 2025-11-07 18:05:1621.90 21.86 1.39%
NLY 2025-11-07 20:05:1521.90 21.88 1.39%
NLY 2025-11-07 21:10:320.00 0.00 1.39%
2025-11-10
NLY 2025-11-10 05:05:2222.11 21.69 1.39%
NLY 2025-11-10 07:03:5523.85 20.03 1.39%
NLY 2025-11-10 08:05:2922.00 21.71 1.39%
NLY 2025-11-10 09:03:5021.95 21.90 0.19%
NLY 2025-11-10 10:05:2321.92 21.71 0.14%
NLY 2025-11-10 11:03:4821.91 21.90 0.09%
NLY 2025-11-10 12:05:2721.88 21.87 -0.05%
NLY 2025-11-10 13:03:4221.91 21.90 0.09%
NLY 2025-11-10 14:05:2721.88 21.87 -0.05%
NLY 2025-11-10 15:03:4521.86 21.85 -0.14%
NLY 2025-11-10 16:05:4521.82 21.81 -0.32%
NLY 2025-11-10 17:03:5121.72 21.68 -0.88%
NLY 2025-11-10 18:05:2121.97 21.70 -0.87%
NLY 2025-11-10 19:03:5221.97 21.68 -0.87%
NLY 2025-11-10 21:09:280.00 0.00 -0.87%
2025-11-11
NLY 2025-11-11 05:03:4921.80 21.55 -0.87%
NLY 2025-11-11 06:05:3721.78 21.57 -0.87%
NLY 2025-11-11 07:03:5323.84 19.82 -0.87%
NLY 2025-11-11 08:05:3721.80 21.54 -0.87%
NLY 2025-11-11 09:04:1521.76 21.57 -0.87%
NLY 2025-11-11 10:05:3321.74 21.68 0.00%
NLY 2025-11-11 11:03:4322.06 22.05 1.64%
NLY 2025-11-11 12:05:2822.04 22.03 1.55%
NLY 2025-11-11 13:03:5022.08 22.07 1.78%
NLY 2025-11-11 14:05:2722.06 22.05 1.64%
NLY 2025-11-11 15:03:4722.07 22.06 1.74%
NLY 2025-11-11 16:05:2321.98 21.97 1.32%
NLY 2025-11-11 17:03:3622.07 21.94 1.64%
NLY 2025-11-11 18:05:3622.15 21.94 1.66%
NLY 2025-11-11 20:05:0822.00 21.94 1.66%
NLY 2025-11-11 21:09:560.00 0.00 1.66%
2025-11-12
NLY 2025-11-12 05:03:4922.00 21.81 1.66%
NLY 2025-11-12 06:05:3122.00 21.92 0.00%
NLY 2025-11-12 07:03:4122.00 21.94 0.00%
NLY 2025-11-12 08:05:2222.11 21.92 0.00%
NLY 2025-11-12 09:03:3922.15 21.83 0.28%
NLY 2025-11-12 10:05:2722.17 22.02 0.09%
NLY 2025-11-12 11:03:3621.86 21.85 -0.65%
NLY 2025-11-12 12:05:1921.79 21.78 -0.97%
NLY 2025-11-12 13:03:3721.76 21.75 -1.06%
NLY 2025-11-12 14:05:2221.78 21.77 -0.97%
NLY 2025-11-12 15:03:4121.76 21.75 -1.06%
NLY 2025-11-12 16:05:2221.73 21.72 -1.20%
NLY 2025-11-12 17:03:3821.99 21.61 -0.88%
NLY 2025-11-12 18:05:1121.79 21.61 -0.95%
NLY 2025-11-12 19:03:4521.78 21.75 -0.95%
NLY 2025-11-12 21:08:440.00 0.00 -0.95%
NLY 2025-11-12 22:13:1721.78 21.75 -0.95%
2025-11-13
NLY 2025-11-13 05:03:4821.90 21.61 -0.95%
NLY 2025-11-13 06:05:3021.90 21.70 -0.95%
NLY 2025-11-13 07:03:3721.90 21.65 -0.95%
NLY 2025-11-13 08:05:1921.88 21.64 -0.95%
NLY 2025-11-13 10:05:2622.22 21.60 -0.95%
NLY 2025-11-13 11:03:4121.75 21.74 -0.23%
NLY 2025-11-13 12:05:2421.89 21.88 0.41%
NLY 2025-11-13 13:03:4121.83 21.82 0.18%
NLY 2025-11-13 14:05:3221.84 21.83 0.18%
NLY 2025-11-13 15:03:5721.78 21.77 -0.14%
NLY 2025-11-13 16:05:3121.80 21.79 0.00%
NLY 2025-11-13 17:03:3921.99 21.70 -0.05%
NLY 2025-11-13 18:05:1421.99 21.70 -0.23%
NLY 2025-11-13 19:03:4421.99 21.70 -0.14%
NLY 2025-11-13 21:09:390.00 0.00 -0.14%
2025-11-14
NLY 2025-11-14 05:03:3821.86 21.65 -0.14%
NLY 2025-11-14 06:05:3321.84 21.60 -0.14%
NLY 2025-11-14 07:03:5021.84 21.72 -0.14%
NLY 2025-11-14 08:05:3121.78 21.60 -0.14%
NLY 2025-11-14 09:03:4721.78 21.60 -0.28%
NLY 2025-11-14 10:05:3421.71 21.60 -0.28%
NLY 2025-11-14 11:03:3721.63 21.61 -0.73%
NLY 2025-11-14 12:05:1421.68 21.67 -0.46%
NLY 2025-11-14 13:03:4121.76 21.75 -0.05%
NLY 2025-11-14 14:05:2921.72 21.71 -0.28%
NLY 2025-11-14 15:03:5121.71 21.70 -0.32%
NLY 2025-11-14 16:05:3921.68 21.67 -0.46%
NLY 2025-11-14 17:03:5021.85 21.51 -0.55%
NLY 2025-11-14 18:05:1922.00 21.68 -0.37%
NLY 2025-11-14 20:05:3221.85 21.68 -0.37%
NLY 2025-11-14 21:13:230.00 0.00 -0.37%
2025-11-17
NLY 2025-11-17 05:03:420.00 21.50 -0.37%
NLY 2025-11-17 06:05:2521.82 21.58 -0.37%
NLY 2025-11-17 07:03:3721.83 21.56 -0.37%
NLY 2025-11-17 08:05:2321.70 21.55 -0.37%
NLY 2025-11-17 09:03:3721.71 21.55 -0.37%
NLY 2025-11-17 10:05:2521.86 21.55 0.05%
NLY 2025-11-17 11:03:3321.81 21.80 0.78%
NLY 2025-11-17 12:05:2221.73 21.72 0.41%
NLY 2025-11-17 13:03:4221.76 21.75 0.55%
NLY 2025-11-17 14:05:3921.73 21.72 0.41%
NLY 2025-11-17 15:03:4421.68 21.67 0.14%
NLY 2025-11-17 16:05:3021.48 21.47 -0.73%
NLY 2025-11-17 17:04:2721.85 21.44 -0.60%
NLY 2025-11-17 18:05:1421.60 21.44 -0.60%
NLY 2025-11-17 19:03:5321.85 21.53 -0.60%
NLY 2025-11-17 20:05:2421.66 21.53 -0.05%
NLY 2025-11-17 21:10:510.00 0.00 -0.05%
2025-11-18
NLY 2025-11-18 05:03:4421.65 21.31 -0.05%
NLY 2025-11-18 06:05:3221.58 21.31 -0.05%
NLY 2025-11-18 11:41:2721.52 21.51 0.09%
NLY 2025-11-18 12:04:0321.49 21.48 0.00%
NLY 2025-11-18 13:04:5221.52 21.51 0.09%
NLY 2025-11-18 14:04:0921.57 21.56 0.37%
NLY 2025-11-18 15:04:5421.55 21.54 0.28%
NLY 2025-11-18 17:04:5221.75 21.57 0.37%
NLY 2025-11-18 18:04:0321.93 21.57 0.37%
NLY 2025-11-18 19:05:1521.62 21.43 0.37%
NLY 2025-11-18 20:04:0921.62 21.55 0.37%
2025-11-19
NLY 2025-11-19 05:05:0221.72 21.41 0.37%
NLY 2025-11-19 06:04:0921.72 21.46 0.37%
NLY 2025-11-19 07:04:5821.75 21.43 0.37%
NLY 2025-11-19 08:04:1121.72 21.46 0.37%
NLY 2025-11-19 09:04:5121.71 21.50 0.37%
NLY 2025-11-19 10:04:1021.71 21.53 0.37%
NLY 2025-11-19 11:04:5421.60 21.59 0.23%
NLY 2025-11-19 12:04:1521.57 21.56 0.09%
NLY 2025-11-19 13:04:5421.54 21.53 -0.05%
NLY 2025-11-19 15:04:5521.61 21.60 0.23%
NLY 2025-11-19 16:04:1621.58 21.57 0.14%
NLY 2025-11-19 16:13:36
Annaly Capital Q3: Graham P/E And Number Show Attractive Valuation, But Risks Remain
NLY 2025-11-19 17:04:4321.85 21.39 0.23%
NLY 2025-11-19 18:04:0821.85 21.29 0.23%
NLY 2025-11-19 19:05:2221.85 21.57 0.23%
NLY 2025-11-19 21:17:380.00 0.00 0.23%
2025-11-20
NLY 2025-11-20 05:04:5021.88 21.45 0.23%
NLY 2025-11-20 06:04:0921.81 21.50 0.23%
NLY 2025-11-20 07:04:5123.77 21.60 0.23%
NLY 2025-11-20 08:04:1221.81 21.60 0.23%
NLY 2025-11-20 10:04:1321.68 21.65 0.37%
NLY 2025-11-20 11:05:0121.84 21.83 1.11%
NLY 2025-11-20 12:04:0621.88 21.87 1.25%
NLY 2025-11-20 13:05:0521.68 21.67 0.37%
NLY 2025-11-20 15:05:0621.63 21.62 0.14%
NLY 2025-11-20 16:04:2321.65 21.64 0.28%
NLY 2025-11-20 17:05:0321.85 21.50 0.37%
NLY 2025-11-20 18:04:3521.78 21.63 0.14%
NLY 2025-11-20 19:05:5821.78 21.63 0.28%
NLY 2025-11-20 20:04:3521.78 21.63 0.60%
NLY 2025-11-20 21:15:100.00 0.00 0.60%
2025-11-21
NLY 2025-11-21 05:05:1221.83 21.56 0.60%
NLY 2025-11-21 06:04:4321.79 21.61 0.60%
NLY 2025-11-21 07:05:0921.76 19.67 -0.05%
NLY 2025-11-21 08:04:2821.78 21.52 0.42%
NLY 2025-11-21 09:05:0822.34 21.66 0.28%
NLY 2025-11-21 10:05:2921.72 21.65 0.42%
NLY 2025-11-21 11:04:5921.81 21.80 0.88%
NLY 2025-11-21 12:04:1621.79 21.78 0.79%
NLY 2025-11-21 13:05:0822.01 22.00 1.76%
NLY 2025-11-21 15:05:1622.09 22.08 2.18%
NLY 2025-11-21 16:04:2822.03 22.02 1.94%
NLY 2025-11-21 17:04:5822.03 21.76 1.76%
NLY 2025-11-21 19:05:1622.03 21.76 1.85%
NLY 2025-11-21 20:04:0322.03 21.95 1.85%
NLY 2025-11-21 21:22:210.00 0.00 1.85%
2025-11-24
NLY 2025-11-24 00:23:150.00 0.00 1.94%
NLY 2025-11-24 05:03:4622.25 21.99 1.94%
NLY 2025-11-24 06:05:3222.25 22.03 0.23%
NLY 2025-11-24 07:03:5422.34 22.03 0.23%
NLY 2025-11-24 08:05:3122.14 22.03 0.23%
NLY 2025-11-24 09:03:4722.14 22.04 0.28%
NLY 2025-11-24 10:05:2322.12 22.04 0.28%
NLY 2025-11-24 11:03:4421.87 21.86 -0.51%
NLY 2025-11-24 12:05:2521.81 21.80 -0.79%
NLY 2025-11-24 13:03:4421.83 21.82 -0.69%
NLY 2025-11-24 14:08:3321.87 21.86 -0.51%
NLY 2025-11-24 17:04:0522.00 21.84 -0.28%
NLY 2025-11-24 18:05:2322.00 21.84 -0.14%
NLY 2025-11-24 19:03:5522.00 21.84 0.05%
NLY 2025-11-24 21:08:480.00 0.00 0.05%
2025-11-25
NLY 2025-11-25 06:06:0121.92 19.98 0.05%
NLY 2025-11-25 07:03:4721.92 21.75 0.05%
NLY 2025-11-25 08:05:3022.07 21.77 0.05%
NLY 2025-11-25 09:03:4722.07 21.82 0.05%
NLY 2025-11-25 10:05:3122.09 21.75 0.05%
NLY 2025-11-25 11:03:5122.17 22.15 1.09%
NLY 2025-11-25 12:05:3522.22 22.21 1.36%
NLY 2025-11-25 13:03:4422.32 22.31 1.82%
NLY 2025-11-25 15:03:4322.35 22.34 1.96%
NLY 2025-11-25 16:05:3122.36 22.35 2.00%
NLY 2025-11-25 17:03:4422.46 22.37 2.41%
NLY 2025-11-25 18:05:1222.43 22.38 2.33%
NLY 2025-11-25 19:03:3522.43 22.24 2.33%
NLY 2025-11-25 21:11:510.00 0.00 2.33%
2025-11-26
NLY 2025-11-26 05:03:4222.50 22.00 2.33%
NLY 2025-11-26 07:03:3722.50 22.00 0.00%
NLY 2025-11-26 08:05:2822.50 22.42 -0.05%
NLY 2025-11-26 09:03:4422.50 22.00 -0.05%
NLY 2025-11-26 10:05:2622.50 22.20 -0.05%
NLY 2025-11-26 11:03:4422.55 22.54 0.46%
NLY 2025-11-26 12:05:2222.65 22.64 0.91%
NLY 2025-11-26 13:04:0222.65 22.64 1.00%
NLY 2025-11-26 14:05:2622.67 22.66 1.09%
NLY 2025-11-26 15:03:4322.71 22.70 1.23%
NLY 2025-11-26 16:05:2522.75 22.74 1.41%
NLY 2025-11-26 17:03:4123.25 22.66 1.09%
NLY 2025-11-26 18:05:2723.08 22.66 1.07%
NLY 2025-11-26 19:04:1123.04 22.66 1.07%
NLY 2025-11-26 20:05:1722.86 22.66 1.07%
NLY 2025-11-26 21:12:200.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.