investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2024-08-09
NLY 2024-08-09 19:04:2120.13 19.98 -0.40%
NLY 2024-08-09 20:04:220.00 0.00 -0.40%
2024-08-12
NLY 2024-08-12 05:03:2621.98 18.07 -0.40%
NLY 2024-08-12 06:04:5121.77 18.07 -0.40%
NLY 2024-08-12 07:03:2920.82 19.82 0.05%
NLY 2024-08-12 08:04:5120.82 19.82 0.00%
NLY 2024-08-12 09:03:3920.72 19.99 0.00%
NLY 2024-08-12 10:05:0119.86 19.85 -0.85%
NLY 2024-08-12 11:03:3619.83 19.82 -0.95%
NLY 2024-08-12 12:05:0019.76 19.75 -1.30%
NLY 2024-08-12 13:03:3419.73 19.72 -1.45%
NLY 2024-08-12 14:04:5819.74 19.73 -1.45%
NLY 2024-08-12 16:05:0020.72 19.72 -1.40%
NLY 2024-08-12 17:04:0719.76 19.72 -1.40%
NLY 2024-08-12 18:04:5920.72 19.72 -1.30%
NLY 2024-08-12 20:04:590.00 0.00 -1.30%
2024-08-13
NLY 2024-08-13 05:03:4021.98 18.07 -1.30%
NLY 2024-08-13 06:04:5621.59 18.07 -1.30%
NLY 2024-08-13 07:03:3120.13 19.59 -1.30%
NLY 2024-08-13 08:04:5720.13 19.59 0.05%
NLY 2024-08-13 09:03:4220.13 19.83 0.55%
NLY 2024-08-13 10:05:0619.87 19.86 0.60%
NLY 2024-08-13 12:04:5519.82 19.81 0.35%
NLY 2024-08-13 13:03:4019.83 19.82 0.45%
NLY 2024-08-13 14:04:5919.85 19.84 0.55%
NLY 2024-08-13 15:03:4119.86 19.85 0.60%
NLY 2024-08-13 16:04:5520.05 19.59 0.40%
NLY 2024-08-13 17:03:3020.00 19.59 0.41%
NLY 2024-08-13 19:04:0720.05 19.59 0.41%
NLY 2024-08-13 20:04:550.00 0.00 1.06%
2024-08-14
NLY 2024-08-14 04:04:590.00 19.80 1.06%
NLY 2024-08-14 05:03:5121.69 19.81 1.06%
NLY 2024-08-14 06:04:5521.69 19.82 1.06%
NLY 2024-08-14 07:03:4620.12 19.84 0.00%
NLY 2024-08-14 09:03:4219.95 19.72 0.46%
NLY 2024-08-14 10:04:4919.77 19.76 -0.30%
NLY 2024-08-14 12:04:5119.85 19.84 0.05%
NLY 2024-08-14 13:03:3919.81 19.80 -0.15%
NLY 2024-08-14 14:04:4619.83 19.82 -0.05%
NLY 2024-08-14 15:03:4119.87 19.86 0.15%
NLY 2024-08-14 16:04:5019.98 19.75 0.25%
NLY 2024-08-14 20:04:470.00 0.00 0.25%
2024-08-15
NLY 2024-08-15 05:03:4421.71 17.94 0.25%
NLY 2024-08-15 07:03:4220.37 19.78 0.25%
NLY 2024-08-15 08:04:4619.95 19.85 0.00%
NLY 2024-08-15 09:03:4020.37 20.02 0.71%
NLY 2024-08-15 10:05:1719.93 19.92 0.25%
NLY 2024-08-15 11:03:3520.02 20.01 0.66%
NLY 2024-08-15 12:04:5020.00 19.99 0.61%
NLY 2024-08-15 13:03:4419.96 19.95 0.35%
NLY 2024-08-15 14:04:5919.97 19.96 0.40%
NLY 2024-08-15 16:04:5120.00 19.92 0.35%
NLY 2024-08-15 18:04:5220.04 19.92 0.35%
NLY 2024-08-15 20:04:460.00 0.00 0.35%
2024-08-16
NLY 2024-08-16 05:03:5721.87 17.94 0.35%
NLY 2024-08-16 06:04:3321.87 19.97 0.35%
NLY 2024-08-16 06:51:13
Annaly: The Big Money Has Not Yet Been Made (Rating Upgrade)
NLY 2024-08-16 07:04:0020.00 19.97 0.20%
NLY 2024-08-16 08:04:3420.00 19.59 0.05%
NLY 2024-08-16 09:04:0220.00 19.95 -0.10%
NLY 2024-08-16 10:04:3520.03 20.01 0.30%
NLY 2024-08-16 11:03:5819.99 19.98 0.10%
NLY 2024-08-16 12:04:3020.10 20.09 0.65%
NLY 2024-08-16 14:04:3120.08 20.07 0.55%
NLY 2024-08-16 15:03:5520.13 20.12 0.86%
NLY 2024-08-16 16:04:3920.15 19.90 0.75%
NLY 2024-08-16 17:03:5320.15 20.08 0.65%
NLY 2024-08-16 18:04:2920.15 19.93 0.65%
NLY 2024-08-16 19:04:1020.15 19.90 0.65%
NLY 2024-08-16 20:04:330.00 0.00 0.65%
2024-08-19
NLY 2024-08-19 05:03:3321.98 18.29 0.65%
NLY 2024-08-19 07:03:3120.17 19.69 0.30%
NLY 2024-08-19 08:05:0920.17 19.69 0.00%
NLY 2024-08-19 09:03:4020.17 20.14 0.00%
NLY 2024-08-19 10:04:5620.26 20.25 0.75%
NLY 2024-08-19 11:03:3720.28 20.27 0.80%
NLY 2024-08-19 12:04:5720.27 20.26 0.75%
NLY 2024-08-19 13:03:3520.28 20.27 0.80%
NLY 2024-08-19 14:04:5620.29 20.28 0.90%
NLY 2024-08-19 15:03:3820.28 20.27 0.80%
NLY 2024-08-19 16:04:5720.43 20.25 0.95%
NLY 2024-08-19 17:03:3420.38 20.27 0.99%
NLY 2024-08-19 18:05:0120.37 20.27 0.99%
NLY 2024-08-19 20:04:530.00 0.00 0.99%
2024-08-20
NLY 2024-08-20 05:03:4122.24 18.29 0.99%
NLY 2024-08-20 07:03:4020.40 20.00 0.20%
NLY 2024-08-20 08:04:5620.35 20.00 0.00%
NLY 2024-08-20 09:03:4320.35 20.32 0.00%
NLY 2024-08-20 10:04:5420.26 20.25 -0.25%
NLY 2024-08-20 11:03:3920.18 20.17 -0.65%
NLY 2024-08-20 12:04:4920.19 20.18 -0.60%
NLY 2024-08-20 13:03:3720.13 20.12 -0.90%
NLY 2024-08-20 14:04:4620.11 20.10 -0.99%
NLY 2024-08-20 15:03:4020.13 20.12 -0.90%
NLY 2024-08-20 16:04:4420.40 20.00 -0.75%
NLY 2024-08-20 17:03:3420.18 20.15 -0.74%
NLY 2024-08-20 18:04:4820.18 20.00 -0.74%
NLY 2024-08-20 20:04:530.00 0.00 -0.74%
2024-08-21
NLY 2024-08-21 05:03:4722.24 18.29 -0.74%
NLY 2024-08-21 07:03:4520.24 19.59 0.39%
NLY 2024-08-21 08:04:4720.24 20.20 0.00%
NLY 2024-08-21 09:03:4320.24 20.22 0.39%
NLY 2024-08-21 10:04:5920.15 20.14 -0.05%
NLY 2024-08-21 11:03:4620.11 20.10 -0.25%
NLY 2024-08-21 12:04:5220.05 20.04 -0.49%
NLY 2024-08-21 13:03:4420.03 20.02 -0.64%
NLY 2024-08-21 14:04:5720.05 20.04 -0.54%
NLY 2024-08-21 15:03:4320.09 20.08 -0.34%
NLY 2024-08-21 16:04:5320.11 20.00 -0.44%
NLY 2024-08-21 17:03:4220.24 20.06 -0.45%
NLY 2024-08-21 19:03:5420.24 20.07 -0.45%
NLY 2024-08-21 20:04:510.00 0.00 -0.45%
2024-08-22
NLY 2024-08-22 05:03:4822.24 18.29 -0.45%
NLY 2024-08-22 06:04:5421.90 18.29 -0.45%
NLY 2024-08-22 07:03:4820.40 19.59 -0.45%
NLY 2024-08-22 08:04:5220.10 20.04 0.05%
NLY 2024-08-22 09:03:4620.10 20.06 0.05%
NLY 2024-08-22 10:04:5020.07 20.06 0.05%
NLY 2024-08-22 11:03:4220.05 20.04 -0.05%
NLY 2024-08-22 12:04:5120.01 20.00 -0.30%
NLY 2024-08-22 13:03:4819.94 19.93 -0.65%
NLY 2024-08-22 14:05:3119.91 19.90 -0.74%
NLY 2024-08-22 15:03:4519.94 19.93 -0.65%
NLY 2024-08-22 16:04:5219.92 19.86 -0.84%
NLY 2024-08-22 17:03:4619.92 19.90 -0.70%
NLY 2024-08-22 18:04:5819.92 19.89 -0.70%
NLY 2024-08-22 19:03:5419.92 19.86 -0.75%
NLY 2024-08-22 20:04:590.00 0.00 0.00%
NLY 2024-08-22 21:13:150.00 0.00 -0.70%
2024-08-23
NLY 2024-08-23 04:04:540.00 16.09 -0.70%
NLY 2024-08-23 05:03:4521.65 19.92 -0.70%
NLY 2024-08-23 06:04:5619.94 19.92 -0.70%
NLY 2024-08-23 07:03:4320.01 19.95 -0.70%
NLY 2024-08-23 08:04:5320.01 19.95 0.00%
NLY 2024-08-23 10:04:5420.07 20.05 0.00%
NLY 2024-08-23 11:03:4220.11 20.10 0.00%
NLY 2024-08-23 12:04:5220.01 20.00 0.00%
NLY 2024-08-23 13:03:4619.99 19.98 0.00%
NLY 2024-08-23 14:04:4820.00 19.99 0.00%
NLY 2024-08-23 15:03:4719.98 19.97 0.00%
NLY 2024-08-23 16:04:4920.04 19.98 0.00%
NLY 2024-08-23 17:03:4920.07 20.03 0.80%
NLY 2024-08-23 18:04:5020.07 20.04 0.80%
NLY 2024-08-23 19:04:1820.07 20.04 0.86%
NLY 2024-08-23 20:04:480.00 0.00 0.86%
2024-08-26
NLY 2024-08-26 03:32:12
Annaly Capital: Ready To Break Higher On The Rate Cut Cycle (Technical Analysis)
NLY 2024-08-26 04:05:0120.10 0.00 0.86%
NLY 2024-08-26 05:03:3620.10 18.33 0.86%
NLY 2024-08-26 07:03:3520.13 20.07 0.45%
NLY 2024-08-26 08:05:0520.13 20.07 0.35%
NLY 2024-08-26 09:03:3720.13 20.07 0.45%
NLY 2024-08-26 10:16:1320.29 20.28 1.36%
NLY 2024-08-26 11:04:1520.24 20.23 1.21%
NLY 2024-08-26 12:04:3320.16 20.15 0.75%
NLY 2024-08-26 13:04:0620.22 20.21 1.01%
NLY 2024-08-26 14:04:3220.17 20.16 0.75%
NLY 2024-08-26 15:04:0820.19 20.18 0.86%
NLY 2024-08-26 16:04:3420.14 20.08 0.50%
NLY 2024-08-26 20:04:150.00 0.00 0.50%
2024-08-27
NLY 2024-08-27 04:04:340.00 20.11 0.50%
NLY 2024-08-27 05:03:5122.19 20.11 0.50%
NLY 2024-08-27 07:03:5720.14 20.08 -0.10%
NLY 2024-08-27 08:04:3520.15 20.09 0.00%
NLY 2024-08-27 09:04:0120.09 20.03 -0.35%
NLY 2024-08-27 10:04:3820.10 20.09 -0.20%
NLY 2024-08-27 11:04:0120.13 20.12 0.00%
NLY 2024-08-27 12:04:3620.04 20.03 -0.45%
NLY 2024-08-27 13:03:5920.02 20.01 -0.55%
NLY 2024-08-27 14:04:3520.05 20.04 -0.40%
NLY 2024-08-27 15:03:5520.04 20.03 -0.45%
NLY 2024-08-27 16:04:3120.00 19.94 -0.90%
NLY 2024-08-27 17:03:5620.00 19.96 -0.89%
NLY 2024-08-27 18:04:3320.00 19.96 -0.75%
NLY 2024-08-27 19:04:0720.00 19.95 -0.84%
NLY 2024-08-27 20:04:290.00 0.00 -0.84%
2024-08-28
NLY 2024-08-28 05:04:0320.03 19.97 -0.84%
NLY 2024-08-28 06:04:2820.00 19.97 -0.84%
NLY 2024-08-28 07:09:5620.00 19.95 0.10%
NLY 2024-08-28 08:08:5219.96 19.90 0.00%
NLY 2024-08-28 09:04:0919.95 19.92 -0.15%
NLY 2024-08-28 10:04:3020.03 20.02 0.35%
NLY 2024-08-28 11:04:0820.01 20.00 0.25%
NLY 2024-08-28 12:04:2719.93 19.92 -0.10%
NLY 2024-08-28 13:03:5919.89 19.88 -0.30%
NLY 2024-08-28 14:04:2619.86 19.85 -0.45%
NLY 2024-08-28 15:04:0319.95 19.94 0.00%
NLY 2024-08-28 16:04:3220.05 19.96 0.20%
NLY 2024-08-28 17:04:0520.03 19.97 0.10%
NLY 2024-08-28 18:04:3120.05 19.96 0.10%
NLY 2024-08-28 20:04:280.00 0.00 0.10%
2024-08-29
NLY 2024-08-29 04:04:340.00 19.99 0.10%
NLY 2024-08-29 05:04:0521.76 19.99 0.10%
NLY 2024-08-29 07:04:0520.12 20.04 0.10%
NLY 2024-08-29 08:04:2520.12 20.06 0.00%
NLY 2024-08-29 10:04:3119.97 19.96 -0.10%
NLY 2024-08-29 11:04:0320.02 20.01 0.15%
NLY 2024-08-29 12:04:3020.08 20.07 0.40%
NLY 2024-08-29 13:04:0120.05 20.04 0.30%
NLY 2024-08-29 14:04:2620.07 20.06 0.35%
NLY 2024-08-29 15:03:5920.03 20.02 0.15%
NLY 2024-08-29 16:04:2520.06 20.03 0.30%
NLY 2024-08-29 17:04:0020.09 20.04 0.35%
NLY 2024-08-29 18:04:2520.09 20.03 0.35%
NLY 2024-08-29 20:04:430.00 0.00 0.35%
2024-08-30
NLY 2024-08-30 04:04:3420.09 20.06 0.05%
NLY 2024-08-30 05:04:0320.43 20.06 0.20%
NLY 2024-08-30 07:04:0420.12 20.06 0.05%
NLY 2024-08-30 08:06:0020.15 20.06 0.50%
NLY 2024-08-30 09:05:2920.16 20.12 0.45%
NLY 2024-08-30 10:05:5520.18 20.17 0.65%
NLY 2024-08-30 11:06:0420.14 20.13 0.45%
NLY 2024-08-30 12:07:2520.12 20.11 0.30%
NLY 2024-08-30 13:08:0120.09 20.08 0.15%
NLY 2024-08-30 14:10:0120.12 20.11 0.30%
NLY 2024-08-30 15:13:1720.11 20.10 0.20%
NLY 2024-08-30 16:19:5120.20 20.08 0.55%
NLY 2024-08-30 17:19:1420.19 20.10 0.65%
NLY 2024-08-30 18:27:1620.20 20.08 0.65%
NLY 2024-08-30 20:37:450.00 0.00 0.65%
2024-09-03
NLY 2024-09-03 04:03:300.00 20.05 0.20%
NLY 2024-09-03 05:04:4921.87 20.05 -0.05%
NLY 2024-09-03 07:04:4320.30 20.07 -0.20%
NLY 2024-09-03 08:03:3320.10 20.07 -0.30%
NLY 2024-09-03 09:04:5420.11 20.08 -0.30%
NLY 2024-09-03 10:03:3520.09 20.08 -0.35%
NLY 2024-09-03 11:04:4520.13 20.12 -0.15%
NLY 2024-09-03 12:03:4020.14 20.13 -0.10%
NLY 2024-09-03 13:04:5620.07 20.06 -0.45%
NLY 2024-09-03 14:03:3920.08 20.07 -0.45%
NLY 2024-09-03 15:04:5220.10 20.09 -0.35%
NLY 2024-09-03 16:04:1320.11 20.06 -0.35%
NLY 2024-09-03 17:05:0020.12 20.08 -0.25%
NLY 2024-09-03 18:03:4120.12 20.06 -0.25%
NLY 2024-09-03 19:05:1720.12 20.09 -0.25%
NLY 2024-09-03 20:03:380.00 0.00 -0.25%
2024-09-04
NLY 2024-09-04 05:04:4921.88 18.34 -0.25%
NLY 2024-09-04 07:06:4620.08 19.80 -0.05%
NLY 2024-09-04 08:08:0120.07 20.01 0.00%
NLY 2024-09-04 09:10:3420.07 20.04 -0.15%
NLY 2024-09-04 10:11:0320.10 20.09 -0.05%
NLY 2024-09-04 11:13:3920.05 20.04 -0.25%
NLY 2024-09-04 12:14:5619.98 19.97 -0.60%
NLY 2024-09-04 15:29:4919.99 19.98 -0.60%
NLY 2024-09-04 16:28:3920.02 19.96 -0.45%
NLY 2024-09-04 17:37:0820.02 19.99 -0.40%
NLY 2024-09-04 20:14:330.00 0.00 -0.40%
2024-09-06
NLY 2024-09-06 00:31:120.00 0.00 0.70%
NLY 2024-09-06 04:04:520.00 19.26 0.70%
NLY 2024-09-06 05:03:3021.60 19.26 0.70%
NLY 2024-09-06 06:04:5421.60 20.10 0.70%
NLY 2024-09-06 07:03:2220.12 20.10 0.70%
NLY 2024-09-06 08:04:5120.51 20.10 -0.15%
NLY 2024-09-06 09:03:2920.51 20.00 -0.10%
NLY 2024-09-06 10:05:0120.26 20.25 0.55%
NLY 2024-09-06 11:03:2520.25 20.24 0.50%
NLY 2024-09-06 12:04:5120.13 20.12 -0.10%
NLY 2024-09-06 13:03:2820.13 20.12 -0.05%
NLY 2024-09-06 14:04:4720.14 20.13 -0.05%
NLY 2024-09-06 15:03:3120.10 20.09 -0.25%
NLY 2024-09-06 16:04:5220.18 20.15 0.15%
NLY 2024-09-06 17:03:2620.17 20.12 0.00%
NLY 2024-09-06 18:04:5320.29 20.00 -0.10%
NLY 2024-09-06 20:05:160.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.