investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2026-02-12
NLY 2026-02-12 19:03:2023.17 22.92 0.96%
NLY 2026-02-12 21:09:220.00 0.00 0.96%
2026-02-13
NLY 2026-02-13 05:04:4323.09 22.71 0.96%
NLY 2026-02-13 06:05:0023.11 22.73 0.96%
NLY 2026-02-13 07:03:1523.12 22.66 0.96%
NLY 2026-02-13 08:06:0323.15 22.73 0.39%
NLY 2026-02-13 09:03:4223.03 22.73 0.35%
NLY 2026-02-13 10:05:0623.08 22.88 0.31%
NLY 2026-02-13 11:03:5322.90 22.89 -0.09%
NLY 2026-02-13 12:04:5223.16 23.15 1.05%
NLY 2026-02-13 13:03:5523.25 23.24 1.40%
NLY 2026-02-13 14:05:1723.28 23.27 1.49%
NLY 2026-02-13 15:03:1523.19 23.18 1.10%
NLY 2026-02-13 16:04:5223.07 23.06 0.57%
NLY 2026-02-13 17:03:0723.13 22.82 0.57%
NLY 2026-02-13 18:04:4123.13 22.94 0.57%
NLY 2026-02-13 19:03:0423.22 22.79 0.87%
NLY 2026-02-13 20:04:4323.22 22.90 0.87%
NLY 2026-02-13 21:06:510.00 0.00 0.87%
2026-02-17
NLY 2026-02-17 05:03:2123.20 22.40 0.87%
NLY 2026-02-17 06:04:5623.20 22.40 0.17%
NLY 2026-02-17 07:03:1523.20 22.50 0.17%
NLY 2026-02-17 08:04:5923.20 23.09 0.17%
NLY 2026-02-17 10:04:5623.20 23.10 0.17%
NLY 2026-02-17 11:03:1622.90 22.89 -0.70%
NLY 2026-02-17 12:05:0022.91 22.90 -0.70%
NLY 2026-02-17 13:03:1722.96 22.95 -0.44%
NLY 2026-02-17 14:04:5522.95 22.94 -0.52%
NLY 2026-02-17 15:03:1722.96 22.95 -0.44%
NLY 2026-02-17 16:04:5623.03 23.02 -0.22%
NLY 2026-02-17 17:03:1123.04 22.89 -0.31%
NLY 2026-02-17 18:04:4623.03 22.93 -0.30%
NLY 2026-02-17 19:03:0723.02 22.80 -0.30%
NLY 2026-02-17 21:08:090.00 0.00 -0.30%
2026-02-18
NLY 2026-02-18 05:03:1623.20 22.78 -0.30%
NLY 2026-02-18 06:04:5623.20 22.87 -0.30%
NLY 2026-02-18 07:03:1523.20 22.50 -0.30%
NLY 2026-02-18 08:05:0023.01 22.80 -0.30%
NLY 2026-02-18 09:03:1923.20 22.85 0.17%
NLY 2026-02-18 10:05:0522.99 22.80 0.00%
NLY 2026-02-18 11:03:1623.12 23.11 0.65%
NLY 2026-02-18 12:04:5423.23 23.22 1.04%
NLY 2026-02-18 13:03:2123.16 23.15 0.78%
NLY 2026-02-18 14:04:5723.20 23.19 0.95%
NLY 2026-02-18 15:03:1923.19 23.18 0.87%
NLY 2026-02-18 16:05:0523.16 23.15 0.78%
NLY 2026-02-18 17:03:1423.30 22.80 0.09%
NLY 2026-02-18 18:04:4923.30 22.97 0.09%
NLY 2026-02-18 19:03:2023.30 22.98 0.09%
NLY 2026-02-18 20:04:4923.30 22.97 0.09%
NLY 2026-02-18 21:09:280.00 0.00 0.09%
2026-02-19
NLY 2026-02-19 05:03:1823.18 22.82 0.09%
NLY 2026-02-19 06:04:5923.18 22.82 0.48%
NLY 2026-02-19 07:03:3124.57 22.40 0.48%
NLY 2026-02-19 08:04:5623.09 22.82 0.48%
NLY 2026-02-19 09:03:1923.12 22.79 0.35%
NLY 2026-02-19 10:04:5323.04 22.75 0.35%
NLY 2026-02-19 11:03:1422.84 22.83 -0.70%
NLY 2026-02-19 12:05:0022.91 22.90 -0.35%
NLY 2026-02-19 13:03:1522.97 22.96 -0.13%
NLY 2026-02-19 14:04:4922.95 22.94 -0.22%
NLY 2026-02-19 15:03:1522.86 22.85 -0.61%
NLY 2026-02-19 16:04:5522.85 22.84 -0.61%
NLY 2026-02-19 17:03:1323.17 22.94 -0.04%
NLY 2026-02-19 18:04:4723.03 22.95 -0.04%
NLY 2026-02-19 20:04:4623.20 22.94 -0.04%
NLY 2026-02-19 21:09:410.00 0.00 -0.04%
NLY 2026-02-19 22:55:31
Annaly Capital's Easy Money Is Gone - But The 12% Yield Isn't
2026-02-20
NLY 2026-02-20 05:03:1423.18 22.80 -0.04%
NLY 2026-02-20 06:04:5623.18 22.82 -0.04%
NLY 2026-02-20 07:03:1723.20 22.80 -0.04%
NLY 2026-02-20 08:04:5623.20 22.93 -0.22%
NLY 2026-02-20 09:03:2023.22 22.93 -0.22%
NLY 2026-02-20 10:04:5823.05 22.93 -0.22%
NLY 2026-02-20 11:03:1822.93 22.91 -0.22%
NLY 2026-02-20 12:04:5522.93 22.92 -0.22%
NLY 2026-02-20 14:05:0822.94 22.93 -0.13%
NLY 2026-02-20 15:03:2522.98 22.97 0.00%
NLY 2026-02-20 16:04:5323.01 23.00 0.17%
NLY 2026-02-20 17:03:5123.24 22.86 0.26%
NLY 2026-02-20 18:04:4723.10 22.90 0.48%
NLY 2026-02-20 19:03:0723.10 22.86 0.48%
NLY 2026-02-20 20:04:5623.10 22.87 0.48%
NLY 2026-02-20 21:09:550.00 0.00 0.48%
2026-02-23
NLY 2026-02-23 05:03:1823.18 22.61 0.48%
NLY 2026-02-23 06:04:5323.15 22.79 0.48%
NLY 2026-02-23 07:03:0723.13 22.75 0.48%
NLY 2026-02-23 08:04:5423.18 22.75 0.48%
NLY 2026-02-23 09:03:0623.01 22.75 -0.04%
NLY 2026-02-23 10:04:5523.01 22.91 -0.35%
NLY 2026-02-23 11:03:1123.07 23.06 0.17%
NLY 2026-02-23 12:05:0722.81 22.80 -0.91%
NLY 2026-02-23 13:03:1722.60 22.59 -1.78%
NLY 2026-02-23 14:05:0922.77 22.76 -1.09%
NLY 2026-02-23 15:03:1322.76 22.75 -1.09%
NLY 2026-02-23 16:05:0022.78 22.77 -1.00%
NLY 2026-02-23 17:03:1422.94 22.75 -0.91%
NLY 2026-02-23 18:04:4822.94 22.64 -1.22%
NLY 2026-02-23 19:03:0622.87 22.60 -0.83%
NLY 2026-02-23 20:04:5922.87 22.64 -0.83%
NLY 2026-02-23 21:10:270.00 0.00 -0.83%
2026-02-24
NLY 2026-02-24 05:03:2123.00 22.64 -0.83%
NLY 2026-02-24 06:04:5723.00 22.65 -0.83%
NLY 2026-02-24 07:03:1522.85 22.82 0.09%
NLY 2026-02-24 08:04:5522.82 22.67 0.00%
NLY 2026-02-24 09:03:2123.00 22.75 0.00%
NLY 2026-02-24 11:03:1522.70 22.69 -0.35%
NLY 2026-02-24 12:04:5522.77 22.76 -0.22%
NLY 2026-02-24 13:03:2422.68 22.67 -0.61%
NLY 2026-02-24 14:05:1922.83 22.82 0.00%
NLY 2026-02-24 15:03:4422.90 22.89 0.39%
NLY 2026-02-24 16:05:2822.88 22.87 0.26%
NLY 2026-02-24 17:03:2923.05 23.01 0.87%
NLY 2026-02-24 18:04:5723.05 22.95 0.66%
NLY 2026-02-24 19:03:5823.05 22.95 0.88%
NLY 2026-02-24 20:07:4423.05 22.97 0.88%
NLY 2026-02-24 21:07:210.00 0.00 0.88%
2026-02-25
NLY 2026-02-25 05:03:1223.25 22.84 0.88%
NLY 2026-02-25 06:05:0923.19 22.84 0.88%
NLY 2026-02-25 07:03:1323.19 22.80 0.88%
NLY 2026-02-25 08:05:0623.19 22.82 0.88%
NLY 2026-02-25 09:03:5523.19 23.02 0.88%
NLY 2026-02-25 10:05:0423.19 22.82 0.00%
NLY 2026-02-25 11:03:2022.85 22.84 -0.70%
NLY 2026-02-25 12:05:0422.56 22.55 -2.02%
NLY 2026-02-25 13:03:2522.75 22.74 -1.14%
NLY 2026-02-25 14:05:0222.80 22.79 -0.92%
NLY 2026-02-25 15:03:3022.90 22.89 -0.48%
NLY 2026-02-25 16:05:0122.92 22.91 -0.39%
NLY 2026-02-25 17:06:5123.09 22.78 0.00%
NLY 2026-02-25 18:04:4623.09 23.03 0.00%
NLY 2026-02-25 19:03:0723.09 23.02 0.09%
NLY 2026-02-25 21:09:420.00 0.00 0.00%
2026-02-26
NLY 2026-02-26 05:03:0923.21 22.81 0.00%
NLY 2026-02-26 08:04:5123.22 22.98 0.00%
NLY 2026-02-26 10:04:4923.22 22.98 0.09%
NLY 2026-02-26 11:03:1423.20 23.19 0.78%
NLY 2026-02-26 12:05:0223.15 23.14 0.65%
NLY 2026-02-26 13:03:2023.10 23.09 0.35%
NLY 2026-02-26 14:04:5123.05 23.04 0.13%
NLY 2026-02-26 15:03:1723.31 23.30 1.35%
NLY 2026-02-26 16:04:5123.33 23.32 1.43%
NLY 2026-02-26 17:03:1723.40 23.08 1.22%
NLY 2026-02-26 19:03:1023.25 23.08 0.91%
NLY 2026-02-26 20:04:4423.25 23.08 1.04%
NLY 2026-02-26 21:06:170.00 0.00 1.04%
2026-02-27
NLY 2026-02-27 05:03:1423.44 22.98 1.04%
NLY 2026-02-27 06:04:5723.46 23.05 1.04%
NLY 2026-02-27 07:03:2824.20 22.72 1.04%
NLY 2026-02-27 08:04:5323.40 22.97 1.04%
NLY 2026-02-27 09:03:1223.40 22.97 -0.13%
NLY 2026-02-27 10:04:5323.37 22.97 -0.13%
NLY 2026-02-27 11:03:1223.15 23.14 -0.61%
NLY 2026-02-27 12:04:5223.20 23.19 -0.35%
NLY 2026-02-27 13:03:1923.28 23.27 0.00%
NLY 2026-02-27 14:05:0123.29 23.28 0.04%
NLY 2026-02-27 15:03:1823.31 23.30 0.13%
NLY 2026-02-27 16:04:5823.25 23.24 -0.13%
NLY 2026-02-27 17:03:0823.40 23.10 -0.13%
NLY 2026-02-27 18:04:4923.33 23.10 -0.13%
NLY 2026-02-27 19:03:1723.40 23.10 -0.13%
NLY 2026-02-27 21:10:540.00 0.00 -0.13%
2026-03-02
NLY 2026-03-02 05:03:1823.35 23.00 -0.99%
NLY 2026-03-02 06:05:0123.38 23.00 -0.95%
NLY 2026-03-02 07:03:1125.38 23.00 -0.86%
NLY 2026-03-02 08:05:3123.35 23.08 -0.26%
NLY 2026-03-02 09:03:1323.35 22.96 -0.99%
NLY 2026-03-02 10:05:0422.94 22.85 -1.42%
NLY 2026-03-02 11:03:1022.92 22.91 -1.37%
NLY 2026-03-02 12:05:0423.13 23.12 -0.43%
NLY 2026-03-02 13:03:1323.24 23.23 0.04%
NLY 2026-03-02 14:05:0123.31 23.30 0.34%
NLY 2026-03-02 15:03:1223.27 23.26 0.17%
NLY 2026-03-02 17:03:0123.26 22.80 -0.09%
NLY 2026-03-02 18:04:4623.26 23.16 -0.09%
NLY 2026-03-02 21:10:370.00 0.00 -0.09%
2026-03-03
NLY 2026-03-03 05:03:1423.32 22.65 -0.09%
NLY 2026-03-03 06:04:5923.32 22.65 -1.03%
NLY 2026-03-03 07:03:1223.35 22.69 -2.11%
NLY 2026-03-03 08:04:5823.32 22.69 -1.51%
NLY 2026-03-03 10:05:0023.00 22.84 -1.51%
NLY 2026-03-03 11:03:1222.70 22.69 -2.19%
NLY 2026-03-03 12:05:0422.93 22.92 -1.20%
NLY 2026-03-03 13:03:1523.06 23.05 -0.65%
NLY 2026-03-03 14:04:5923.11 23.10 -0.43%
NLY 2026-03-03 15:03:1623.18 23.17 -0.13%
NLY 2026-03-03 16:04:5823.21 23.20 0.00%
NLY 2026-03-03 17:03:0823.09 22.95 -0.69%
NLY 2026-03-03 18:04:4423.09 23.02 -0.73%
NLY 2026-03-03 19:03:0923.09 23.00 -0.73%
NLY 2026-03-03 21:04:490.00 0.00 -0.73%
2026-03-04
NLY 2026-03-04 05:03:1623.21 22.77 -0.73%
NLY 2026-03-04 06:04:5223.24 22.77 -0.73%
NLY 2026-03-04 07:03:0923.50 22.75 -0.73%
NLY 2026-03-04 08:04:5423.27 22.84 -0.73%
NLY 2026-03-04 09:03:1023.28 22.84 -0.73%
NLY 2026-03-04 10:04:5423.19 22.84 0.34%
NLY 2026-03-04 11:03:1423.08 23.07 0.22%
NLY 2026-03-04 13:03:1323.09 23.08 0.22%
NLY 2026-03-04 14:04:5023.02 23.01 -0.09%
NLY 2026-03-04 15:03:1123.04 23.03 0.00%
NLY 2026-03-04 16:04:5122.93 22.92 -0.43%
NLY 2026-03-04 17:03:1023.28 22.75 -0.30%
NLY 2026-03-04 18:04:4323.32 22.86 -0.30%
NLY 2026-03-04 19:03:0823.19 22.96 -0.30%
NLY 2026-03-04 21:04:190.00 0.00 -0.30%
2026-03-05
NLY 2026-03-05 05:03:1823.11 22.55 -0.30%
NLY 2026-03-05 07:03:1423.50 22.75 -0.30%
NLY 2026-03-05 08:04:5423.13 22.75 -0.30%
NLY 2026-03-05 09:03:1123.13 22.90 -0.30%
NLY 2026-03-05 10:04:5323.11 22.75 -0.17%
NLY 2026-03-05 11:03:0923.17 23.16 1.00%
NLY 2026-03-05 12:04:5323.20 23.19 1.09%
NLY 2026-03-05 13:03:1223.16 23.15 0.95%
NLY 2026-03-05 14:05:0223.08 23.07 0.61%
NLY 2026-03-05 15:03:1722.88 22.87 -0.30%
NLY 2026-03-05 16:04:5822.94 22.93 0.00%
NLY 2026-03-05 17:03:1923.04 22.91 0.17%
NLY 2026-03-05 18:04:3523.05 22.97 0.39%
NLY 2026-03-05 19:03:0223.00 22.97 0.26%
NLY 2026-03-05 20:04:3723.05 23.00 0.26%
NLY 2026-03-05 21:06:060.00 0.00 0.26%
2026-03-06
NLY 2026-03-06 05:03:1523.19 22.75 0.26%
NLY 2026-03-06 07:03:2823.22 22.72 0.26%
NLY 2026-03-06 08:05:2323.12 22.54 0.00%
NLY 2026-03-06 09:03:4223.10 22.54 0.00%
NLY 2026-03-06 10:05:2022.87 22.50 -0.26%
NLY 2026-03-06 11:03:4222.48 22.47 -2.09%
NLY 2026-03-06 12:05:1222.54 22.53 -1.83%
NLY 2026-03-06 13:03:3322.49 22.48 -2.05%
NLY 2026-03-06 14:05:1522.51 22.49 -2.00%
NLY 2026-03-06 15:03:3522.56 22.55 -1.79%
NLY 2026-03-06 16:05:3622.54 22.53 -1.83%
NLY 2026-03-06 17:04:0222.50 22.38 -2.44%
NLY 2026-03-06 18:06:2022.62 22.41 -2.44%
NLY 2026-03-06 19:04:0422.62 22.38 -2.35%
NLY 2026-03-06 21:10:130.00 0.00 -2.35%
2026-03-09
NLY 2026-03-09 04:06:0122.56 22.00 -2.35%
NLY 2026-03-09 05:03:3422.41 22.00 -2.35%
NLY 2026-03-09 07:03:3822.40 22.01 -0.70%
NLY 2026-03-09 08:05:1622.40 22.00 -1.00%
NLY 2026-03-09 09:03:3122.20 22.00 -1.00%
NLY 2026-03-09 10:05:2421.61 21.59 -3.48%
NLY 2026-03-09 11:03:3521.81 21.80 -2.61%
NLY 2026-03-09 12:05:5421.76 21.75 -2.87%
NLY 2026-03-09 13:03:2921.99 21.98 -1.78%
NLY 2026-03-09 14:05:3021.90 21.89 -2.18%
NLY 2026-03-09 15:03:3222.01 22.00 -1.70%
NLY 2026-03-09 16:05:2322.41 22.14 -0.74%
NLY 2026-03-09 17:03:5622.25 22.14 -0.76%
NLY 2026-03-09 18:05:3822.41 22.16 -1.03%
NLY 2026-03-09 19:07:0422.32 22.14 -1.12%
NLY 2026-03-09 20:13:490.00 0.00 -1.12%
2026-03-10
NLY 2026-03-10 04:05:0223.05 21.50 -1.12%
NLY 2026-03-10 05:03:2223.04 21.50 0.85%
NLY 2026-03-10 07:03:2923.04 22.02 0.85%
NLY 2026-03-10 08:05:1022.24 21.75 -0.04%
NLY 2026-03-10 09:13:1922.23 21.75 0.13%
NLY 2026-03-10 10:06:2522.29 22.28 0.45%
NLY 2026-03-10 11:03:2122.51 22.50 1.38%
NLY 2026-03-10 12:05:1722.56 22.55 1.65%
NLY 2026-03-10 13:04:3422.65 22.64 2.10%
NLY 2026-03-10 14:05:2222.60 22.59 1.87%
NLY 2026-03-10 15:04:3122.56 22.55 1.61%
NLY 2026-03-10 16:05:0622.68 22.46 1.47%
NLY 2026-03-10 17:03:2722.64 22.50 1.49%
NLY 2026-03-10 18:05:1422.68 22.50 1.40%
NLY 2026-03-10 20:05:050.00 0.00 1.40%
2026-03-11
NLY 2026-03-11 04:05:0323.10 22.25 1.40%
NLY 2026-03-11 05:03:2723.09 22.25 -0.32%
NLY 2026-03-11 06:05:1523.09 22.25 0.09%
NLY 2026-03-11 07:03:3322.71 22.40 0.09%
NLY 2026-03-11 08:05:0522.71 22.40 0.00%
NLY 2026-03-11 09:03:3322.50 22.43 -0.14%
NLY 2026-03-11 10:05:1022.47 22.46 -0.14%
NLY 2026-03-11 11:03:2422.41 22.40 -0.36%
NLY 2026-03-11 12:05:0522.27 22.26 -1.04%
NLY 2026-03-11 13:03:3622.31 22.30 -0.86%
NLY 2026-03-11 14:05:0122.28 22.27 -1.04%
NLY 2026-03-11 15:03:3422.29 22.28 -0.95%
NLY 2026-03-11 16:04:5622.56 22.25 -0.14%
NLY 2026-03-11 17:03:3223.10 22.25 -0.13%
NLY 2026-03-11 18:04:5823.04 22.25 -0.13%
NLY 2026-03-11 19:03:3423.08 22.25 -0.53%
NLY 2026-03-11 20:05:370.00 0.00 -0.62%
2026-03-12
NLY 2026-03-12 04:05:2324.54 22.25 -0.62%
NLY 2026-03-12 05:03:3023.05 22.26 -0.13%
NLY 2026-03-12 06:04:5823.05 22.35 -0.13%
NLY 2026-03-12 07:03:3122.57 22.35 0.00%
NLY 2026-03-12 08:05:0322.57 22.25 -0.44%
NLY 2026-03-12 09:03:2622.39 22.25 -0.36%
NLY 2026-03-12 10:05:0622.35 22.34 -0.44%
NLY 2026-03-12 11:03:3422.23 22.22 -1.02%
NLY 2026-03-12 12:05:0822.17 22.16 -1.24%
NLY 2026-03-12 13:03:3322.29 22.28 -0.76%
NLY 2026-03-12 14:05:0322.26 22.25 -0.84%
NLY 2026-03-12 15:03:2622.10 22.09 -1.56%
NLY 2026-03-12 16:05:2222.27 22.00 -1.96%
NLY 2026-03-12 16:44:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926008006/0001437749-26-008006-index.htm
8-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-03-12 18:05:0522.20 22.09 -1.16%
NLY 2026-03-12 19:03:4422.20 22.00 -1.16%
NLY 2026-03-12 20:05:030.00 0.00 -1.16%
2026-03-13
NLY 2026-03-13 04:05:1022.62 21.50 0.00%
NLY 2026-03-13 05:03:3222.61 21.81 0.00%
NLY 2026-03-13 07:03:3222.58 21.81 0.00%
NLY 2026-03-13 08:05:2422.22 21.90 0.00%
NLY 2026-03-13 09:03:2522.15 21.90 0.58%
NLY 2026-03-13 10:05:0722.21 22.20 0.85%
NLY 2026-03-13 11:03:2922.11 22.10 0.45%
NLY 2026-03-13 12:05:0422.08 22.07 0.36%
NLY 2026-03-13 13:01:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926008139/0001437749-26-008139-index.htm
10-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-03-13 13:03:2922.02 22.01 0.00%
NLY 2026-03-13 14:05:1121.92 21.91 -0.36%
NLY 2026-03-13 15:03:3221.96 21.95 -0.22%
NLY 2026-03-13 16:06:4422.19 21.90 -0.45%
NLY 2026-03-13 17:03:2722.21 21.81 -0.45%
NLY 2026-03-13 19:03:3422.21 21.90 -0.45%
NLY 2026-03-13 20:04:590.00 0.00 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.