investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2026-05-26
NLY 2026-05-26 11:03:1921.54 21.53 0.42%
NLY 2026-05-26 12:05:0421.62 21.61 0.83%
NLY 2026-05-26 13:03:2121.61 21.60 0.79%
NLY 2026-05-26 14:05:0721.60 21.59 0.74%
NLY 2026-05-26 15:03:2721.56 21.55 0.51%
NLY 2026-05-26 16:04:5121.84 21.56 0.61%
NLY 2026-05-26 17:03:2121.68 21.56 1.12%
NLY 2026-05-26 18:04:5421.90 21.56 1.12%
NLY 2026-05-26 19:03:2721.65 21.56 1.12%
NLY 2026-05-26 20:04:550.00 0.00 1.12%
2026-05-27
NLY 2026-05-27 04:05:1122.50 21.32 1.12%
NLY 2026-05-27 07:03:2321.69 21.55 0.37%
NLY 2026-05-27 08:05:0121.69 21.61 0.37%
NLY 2026-05-27 09:03:2121.69 21.60 0.23%
NLY 2026-05-27 10:05:0321.80 21.79 0.93%
NLY 2026-05-27 11:03:2121.75 21.74 0.65%
NLY 2026-05-27 12:05:0321.67 21.66 0.33%
NLY 2026-05-27 13:03:1921.68 21.67 0.37%
NLY 2026-05-27 14:04:5821.77 21.76 0.75%
NLY 2026-05-27 15:03:2321.73 21.72 0.61%
NLY 2026-05-27 16:05:1221.79 21.60 0.28%
NLY 2026-05-27 17:03:1621.72 21.60 0.42%
NLY 2026-05-27 20:04:570.00 0.00 0.42%
2026-05-28
NLY 2026-05-28 04:05:2623.66 21.25 0.42%
NLY 2026-05-28 07:03:2723.66 21.50 0.42%
NLY 2026-05-28 08:05:0723.55 21.50 0.42%
NLY 2026-05-28 09:03:2222.13 21.50 -0.32%
NLY 2026-05-28 10:05:0321.69 21.68 0.19%
NLY 2026-05-28 11:03:2921.59 21.58 -0.32%
NLY 2026-05-28 12:05:0121.60 21.59 -0.32%
NLY 2026-05-28 13:03:2321.63 21.62 -0.14%
NLY 2026-05-28 14:05:0521.60 21.59 -0.23%
NLY 2026-05-28 16:05:0321.66 21.58 -0.23%
NLY 2026-05-28 17:03:1821.79 21.60 -0.23%
NLY 2026-05-28 18:04:4221.79 21.60 0.18%
NLY 2026-05-28 19:03:1321.79 21.60 -0.23%
NLY 2026-05-28 20:04:420.00 0.00 -0.23%
2026-05-29
NLY 2026-05-29 04:05:0321.72 21.50 -0.18%
NLY 2026-05-29 05:03:1923.55 21.56 -0.18%
NLY 2026-05-29 07:03:1921.70 21.56 0.18%
NLY 2026-05-29 08:05:0723.46 21.56 0.18%
NLY 2026-05-29 09:03:3522.17 21.56 0.18%
NLY 2026-05-29 10:05:0121.64 21.63 0.18%
NLY 2026-05-29 11:03:2421.61 21.60 0.05%
NLY 2026-05-29 12:05:0721.70 21.69 0.46%
NLY 2026-05-29 13:03:1621.71 21.70 0.51%
NLY 2026-05-29 14:05:0121.78 21.77 0.83%
NLY 2026-05-29 15:03:2321.85 21.84 1.15%
NLY 2026-05-29 16:04:5921.85 21.72 1.11%
NLY 2026-05-29 17:03:1821.87 21.72 1.16%
NLY 2026-05-29 18:04:5821.90 21.61 1.16%
NLY 2026-05-29 19:03:3421.90 21.64 1.16%
NLY 2026-05-29 20:04:530.00 0.00 1.16%
2026-06-01
NLY 2026-06-01 04:05:1823.82 21.75 1.16%
NLY 2026-06-01 05:03:1723.82 21.58 1.16%
NLY 2026-06-01 06:05:1123.82 21.75 1.16%
NLY 2026-06-01 07:03:1522.00 21.60 1.16%
NLY 2026-06-01 09:03:2821.76 21.62 -1.02%
NLY 2026-06-01 10:05:0921.87 21.86 0.09%
NLY 2026-06-01 11:03:1721.76 21.75 -0.37%
NLY 2026-06-01 12:05:0621.77 21.76 -0.37%
NLY 2026-06-01 13:03:4621.74 21.73 -0.46%
NLY 2026-06-01 14:05:0721.67 21.66 -0.79%
NLY 2026-06-01 15:03:2221.59 21.58 -1.20%
NLY 2026-06-01 16:05:1021.70 21.52 -1.46%
NLY 2026-06-01 17:03:1721.70 21.50 -1.46%
NLY 2026-06-01 18:04:5221.70 21.50 -1.42%
NLY 2026-06-01 19:03:2321.55 21.50 -1.42%
NLY 2026-06-01 20:04:590.00 0.00 -1.42%
2026-06-02
NLY 2026-06-02 04:05:0921.60 21.45 -1.42%
NLY 2026-06-02 08:05:0621.60 21.52 0.05%
NLY 2026-06-02 09:03:1421.60 21.49 0.05%
NLY 2026-06-02 10:05:0521.53 21.52 0.09%
NLY 2026-06-02 11:03:1921.47 21.46 -0.23%
NLY 2026-06-02 12:05:1121.38 21.37 -0.59%
NLY 2026-06-02 13:03:1621.41 21.40 -0.46%
NLY 2026-06-02 14:05:0721.30 21.29 -1.01%
NLY 2026-06-02 15:03:2721.28 21.27 -1.05%
NLY 2026-06-02 16:05:1121.38 21.29 -0.65%
NLY 2026-06-02 17:03:1521.33 21.32 -0.65%
NLY 2026-06-02 18:04:5921.33 21.31 -0.88%
NLY 2026-06-02 19:03:1121.31 21.23 -0.88%
NLY 2026-06-02 20:04:590.00 0.00 -0.88%
2026-06-03
NLY 2026-06-03 04:05:0922.50 21.29 0.05%
NLY 2026-06-03 06:05:0822.50 21.22 -0.05%
NLY 2026-06-03 08:05:0522.50 21.26 -0.05%
NLY 2026-06-03 09:03:2221.25 21.18 -0.37%
NLY 2026-06-03 10:05:0521.25 21.24 -0.23%
NLY 2026-06-03 11:03:1521.26 21.25 -0.14%
NLY 2026-06-03 12:05:0421.22 21.21 -0.37%
NLY 2026-06-03 13:03:1721.19 21.18 -0.46%
NLY 2026-06-03 14:05:0121.13 21.12 -0.79%
NLY 2026-06-03 15:03:1921.16 21.15 -0.65%
NLY 2026-06-03 16:05:0121.38 21.15 -0.66%
NLY 2026-06-03 17:03:1921.38 21.08 -0.23%
NLY 2026-06-03 18:05:0021.38 21.08 -0.47%
NLY 2026-06-03 20:05:020.00 0.00 -0.47%
2026-06-04
NLY 2026-06-04 04:05:1021.51 21.00 -0.47%
NLY 2026-06-04 07:03:1221.51 21.03 -0.47%
NLY 2026-06-04 08:05:0921.51 21.03 0.38%
NLY 2026-06-04 09:03:2221.51 21.32 0.80%
NLY 2026-06-04 10:05:1221.43 21.42 1.17%
NLY 2026-06-04 11:03:1721.44 21.43 1.27%
NLY 2026-06-04 12:05:0621.38 21.37 0.99%
NLY 2026-06-04 13:03:0621.36 21.35 0.85%
NLY 2026-06-04 14:05:0921.29 21.28 0.52%
NLY 2026-06-04 15:03:1921.36 21.35 0.89%
NLY 2026-06-04 16:05:0221.38 21.29 0.85%
NLY 2026-06-04 17:03:1221.37 21.29 0.61%
NLY 2026-06-04 20:05:240.00 0.00 0.61%
2026-06-05
NLY 2026-06-05 04:04:5321.28 21.10 0.61%
NLY 2026-06-05 07:03:1521.50 21.18 0.09%
NLY 2026-06-05 08:05:0221.50 21.20 0.09%
NLY 2026-06-05 09:03:2121.24 21.12 -0.66%
NLY 2026-06-05 10:05:0221.27 21.26 0.00%
NLY 2026-06-05 11:03:2821.32 21.31 0.28%
NLY 2026-06-05 12:05:4521.24 21.23 -0.09%
NLY 2026-06-05 13:03:2221.24 21.23 -0.14%
NLY 2026-06-05 14:05:1321.26 21.25 0.00%
NLY 2026-06-05 15:03:4121.20 21.19 -0.33%
NLY 2026-06-05 16:05:0221.22 21.17 -0.24%
NLY 2026-06-05 17:03:1521.39 21.20 -0.14%
NLY 2026-06-05 18:04:5821.38 21.20 -0.14%
NLY 2026-06-05 19:03:2921.40 21.20 -0.14%
NLY 2026-06-05 20:04:520.00 0.00 -0.14%
2026-06-08
NLY 2026-06-08 04:05:0823.07 21.10 -0.14%
NLY 2026-06-08 05:03:1921.40 21.10 -0.14%
NLY 2026-06-08 07:03:1421.33 21.20 0.61%
NLY 2026-06-08 08:05:0921.40 21.20 0.61%
NLY 2026-06-08 09:03:2321.40 21.35 0.66%
NLY 2026-06-08 10:05:0721.24 21.23 0.09%
NLY 2026-06-08 11:03:1421.25 21.24 0.14%
NLY 2026-06-08 12:05:0321.15 21.14 -0.28%
NLY 2026-06-08 13:03:1620.97 20.96 -1.18%
NLY 2026-06-08 15:03:1920.96 20.95 -1.22%
NLY 2026-06-08 16:05:1121.00 20.89 -1.18%
NLY 2026-06-08 17:03:1521.03 20.93 -1.18%
NLY 2026-06-08 18:04:5421.07 20.88 -0.99%
NLY 2026-06-08 20:04:560.00 0.00 -0.99%
2026-06-09
NLY 2026-06-09 04:05:0821.16 20.94 -0.99%
NLY 2026-06-09 05:03:1821.15 20.94 -0.99%
NLY 2026-06-09 06:05:0321.25 19.21 -0.99%
NLY 2026-06-09 08:05:0821.13 19.26 -0.99%
NLY 2026-06-09 09:03:1421.25 19.26 -0.99%
NLY 2026-06-09 10:05:0821.48 21.47 2.45%
NLY 2026-06-09 11:03:1321.41 21.40 2.12%
NLY 2026-06-09 12:05:1021.38 21.37 1.98%
NLY 2026-06-09 13:03:1621.40 21.38 2.03%
NLY 2026-06-09 14:05:1021.47 21.46 2.40%
NLY 2026-06-09 15:03:1821.53 21.52 2.64%
NLY 2026-06-09 16:05:0321.65 21.50 3.34%
NLY 2026-06-09 17:03:1321.70 21.50 3.34%
NLY 2026-06-09 17:04:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926020023/0001437749-26-020023-index.htm
8-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-06-09 18:06:0922.13 21.50 3.34%
NLY 2026-06-09 19:03:0822.15 21.50 3.34%
NLY 2026-06-09 20:04:530.00 0.00 3.34%
2026-06-10
NLY 2026-06-10 06:05:050.00 20.00 3.34%
NLY 2026-06-10 07:03:1322.00 20.00 3.34%
NLY 2026-06-10 08:05:0121.63 21.56 -0.76%
NLY 2026-06-10 09:03:1622.00 21.18 -0.14%
NLY 2026-06-10 10:05:0321.60 21.59 -0.57%
NLY 2026-06-10 11:03:1421.62 21.61 -0.48%
NLY 2026-06-10 12:05:0421.65 21.64 -0.24%
NLY 2026-06-10 13:03:1621.66 21.65 -0.24%
NLY 2026-06-10 14:05:1121.66 21.64 -0.24%
NLY 2026-06-10 15:03:2221.54 21.53 -0.76%
NLY 2026-06-10 16:05:0221.75 21.41 -0.74%
NLY 2026-06-10 17:03:0821.75 21.41 -0.23%
NLY 2026-06-10 18:04:5621.75 21.60 -0.23%
NLY 2026-06-10 19:03:0921.75 21.41 -0.23%
NLY 2026-06-10 20:05:040.00 0.00 -0.23%
2026-06-11
NLY 2026-06-11 04:05:0423.69 21.61 1.01%
NLY 2026-06-11 05:03:1521.83 21.19 1.01%
NLY 2026-06-11 06:05:0221.83 21.28 1.01%
NLY 2026-06-11 07:03:1221.75 21.59 1.01%
NLY 2026-06-11 08:05:0121.75 21.59 1.11%
NLY 2026-06-11 09:03:1621.75 21.60 0.83%
NLY 2026-06-11 10:05:0322.04 22.03 2.90%
NLY 2026-06-11 11:03:1521.92 21.91 2.40%
NLY 2026-06-11 12:05:0221.89 21.88 2.26%
NLY 2026-06-11 13:03:1421.86 21.85 2.07%
NLY 2026-06-11 14:05:1122.08 22.07 3.13%
NLY 2026-06-11 15:03:2022.10 22.09 3.22%
NLY 2026-06-11 16:05:0622.30 21.80 2.85%
NLY 2026-06-11 16:14:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321926000034/0001043219-26-000034-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2026-06-11 17:03:2522.07 21.80 2.85%
NLY 2026-06-11 18:04:5922.14 21.81 2.85%
NLY 2026-06-11 19:03:1522.05 21.81 2.85%
NLY 2026-06-11 20:05:000.00 0.00 2.85%
2026-06-12
NLY 2026-06-12 04:05:2222.16 21.00 2.85%
NLY 2026-06-12 07:03:1322.16 21.80 0.28%
NLY 2026-06-12 08:05:0622.16 21.80 0.19%
NLY 2026-06-12 10:05:0421.98 21.97 -0.14%
NLY 2026-06-12 11:03:2122.01 22.00 0.00%
NLY 2026-06-12 12:05:2521.98 21.97 -0.14%
NLY 2026-06-12 13:03:1522.01 22.00 0.00%
NLY 2026-06-12 14:05:0322.02 22.01 0.05%
NLY 2026-06-12 15:03:1522.03 22.02 0.09%
NLY 2026-06-12 16:04:5922.09 21.64 -0.05%
NLY 2026-06-12 17:03:1422.07 21.95 -0.05%
NLY 2026-06-12 18:04:5722.16 22.05 -0.05%
NLY 2026-06-12 19:03:1522.16 22.05 0.36%
NLY 2026-06-12 20:04:580.00 0.00 0.27%
2026-06-15
NLY 2026-06-15 04:05:0722.60 22.23 1.41%
NLY 2026-06-15 05:03:1322.60 22.23 1.82%
NLY 2026-06-15 07:03:1622.35 22.03 1.09%
NLY 2026-06-15 08:05:0622.25 22.03 0.91%
NLY 2026-06-15 09:03:1722.35 22.10 1.14%
NLY 2026-06-15 10:05:1022.49 22.48 2.23%
NLY 2026-06-15 11:03:2422.47 22.46 2.14%
NLY 2026-06-15 12:05:1522.42 22.41 1.95%
NLY 2026-06-15 14:05:0722.37 22.36 1.73%
NLY 2026-06-15 15:03:1522.30 22.29 1.41%
NLY 2026-06-15 16:05:0222.34 22.24 1.23%
NLY 2026-06-15 18:04:5622.34 22.30 1.23%
NLY 2026-06-15 19:03:0922.33 22.30 1.55%
NLY 2026-06-15 20:04:530.00 0.00 1.55%
2026-06-16
NLY 2026-06-16 04:05:0322.37 22.14 1.55%
NLY 2026-06-16 05:03:1822.39 22.14 1.55%
NLY 2026-06-16 06:05:0222.34 22.13 1.55%
NLY 2026-06-16 07:03:2322.34 22.14 1.55%
NLY 2026-06-16 07:35:00
Annaly Capital: The 13% Yielder That Keeps Hiking Its Dividends
NLY 2026-06-16 09:03:1622.46 22.26 0.32%
NLY 2026-06-16 10:05:0422.56 22.55 1.50%
NLY 2026-06-16 11:03:1722.54 22.53 1.36%
NLY 2026-06-16 12:05:0422.57 22.56 1.55%
NLY 2026-06-16 13:03:1822.58 22.57 1.59%
NLY 2026-06-16 14:05:0322.54 22.53 1.41%
NLY 2026-06-16 15:03:2122.46 22.45 1.00%
NLY 2026-06-16 16:05:0122.65 22.41 1.62%
NLY 2026-06-16 17:03:1622.64 22.51 1.62%
NLY 2026-06-16 18:04:5522.78 22.53 1.66%
NLY 2026-06-16 19:03:0822.78 22.51 1.66%
NLY 2026-06-16 20:04:560.00 0.00 1.66%
2026-06-17
NLY 2026-06-17 04:05:1122.69 22.49 1.66%
NLY 2026-06-17 05:03:1322.72 22.51 1.66%
NLY 2026-06-17 06:05:0324.59 22.00 -0.04%
NLY 2026-06-17 07:03:2222.63 22.55 -0.04%
NLY 2026-06-17 08:04:5922.63 22.56 0.09%
NLY 2026-06-17 08:45:12
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926020862/0001437749-26-020862-index.htm
8-K/A - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-06-17 09:03:2022.61 22.55 0.09%
NLY 2026-06-17 10:05:0322.53 22.51 -0.31%
NLY 2026-06-17 11:03:1422.41 22.40 -0.76%
NLY 2026-06-17 12:05:0322.46 22.45 -0.54%
NLY 2026-06-17 13:03:1922.44 22.43 -0.72%
NLY 2026-06-17 14:05:0722.25 22.24 -1.48%
NLY 2026-06-17 15:03:1922.07 22.06 -2.29%
NLY 2026-06-17 16:05:0122.27 22.18 -1.73%
NLY 2026-06-17 17:03:1522.86 22.20 -1.73%
NLY 2026-06-17 18:04:5722.75 22.20 -1.64%
NLY 2026-06-17 19:03:1322.63 22.23 -1.64%
NLY 2026-06-17 20:04:560.00 0.00 -1.64%
2026-06-18
NLY 2026-06-18 04:05:0222.44 22.20 -1.64%
NLY 2026-06-18 05:03:1622.47 22.20 -1.64%
NLY 2026-06-18 06:05:0322.78 22.20 -1.64%
NLY 2026-06-18 07:03:1722.32 22.20 -1.64%
NLY 2026-06-18 08:05:1322.31 22.20 0.66%
NLY 2026-06-18 09:03:2122.57 22.20 0.58%
NLY 2026-06-18 10:05:0622.21 22.20 0.27%
NLY 2026-06-18 11:03:2222.15 22.14 -0.04%
NLY 2026-06-18 12:05:0922.14 22.13 -0.13%
NLY 2026-06-18 13:03:2222.21 22.20 0.27%
NLY 2026-06-18 14:05:1522.17 22.16 0.09%
NLY 2026-06-18 15:03:2222.13 22.12 -0.13%
NLY 2026-06-18 16:05:0522.62 22.14 0.27%
NLY 2026-06-18 17:03:1422.70 22.00 0.27%
NLY 2026-06-18 18:05:0322.66 22.00 0.27%
NLY 2026-06-18 19:03:1222.64 22.00 0.27%
NLY 2026-06-18 20:05:110.00 0.00 0.27%
2026-06-22
NLY 2026-06-22 04:05:2222.29 22.17 0.27%
NLY 2026-06-22 05:03:0822.31 22.17 0.27%
NLY 2026-06-22 06:05:0124.09 22.17 -0.05%
NLY 2026-06-22 07:03:1222.31 22.17 -0.05%
NLY 2026-06-22 08:05:0122.34 22.17 0.18%
NLY 2026-06-22 10:05:0622.36 22.35 0.68%
NLY 2026-06-22 11:03:1722.32 22.31 0.50%
NLY 2026-06-22 12:05:0822.27 22.26 0.27%
NLY 2026-06-22 13:03:1822.24 22.23 0.18%
NLY 2026-06-22 15:06:1522.21 22.20 0.00%
NLY 2026-06-22 16:05:0122.41 22.11 -0.23%
NLY 2026-06-22 18:04:5822.40 22.20 -0.05%
NLY 2026-06-22 19:03:1122.41 22.20 0.00%
NLY 2026-06-22 20:04:560.00 0.00 0.00%
2026-06-23
NLY 2026-06-23 04:05:0222.20 22.00 -0.23%
NLY 2026-06-23 06:05:0624.04 22.00 -0.23%
NLY 2026-06-23 07:03:1522.60 22.10 0.09%
NLY 2026-06-23 08:05:1022.19 22.11 0.09%
NLY 2026-06-23 09:03:2222.27 22.10 -0.23%
NLY 2026-06-23 10:05:0622.29 22.28 0.59%
NLY 2026-06-23 11:03:2022.22 22.21 0.27%
NLY 2026-06-23 12:05:0822.30 22.29 0.59%
NLY 2026-06-23 13:03:1722.27 22.26 0.50%
NLY 2026-06-23 14:04:5722.21 22.20 0.27%
NLY 2026-06-23 15:03:2122.16 22.15 0.00%
NLY 2026-06-23 16:05:0122.30 22.00 0.50%
NLY 2026-06-23 17:03:1822.30 22.16 0.50%
NLY 2026-06-23 18:05:0022.35 22.15 0.59%
NLY 2026-06-23 19:03:1422.40 22.15 0.59%
NLY 2026-06-23 20:05:210.00 0.00 0.59%
2026-06-24
NLY 2026-06-24 04:05:1324.23 21.50 0.59%
NLY 2026-06-24 05:03:1522.57 22.16 0.59%
NLY 2026-06-24 06:05:0624.23 22.19 0.59%
NLY 2026-06-24 07:03:1122.33 22.24 0.59%
NLY 2026-06-24 08:05:0322.76 22.32 0.32%
NLY 2026-06-24 09:03:1222.76 22.25 0.36%
NLY 2026-06-24 10:05:0422.46 22.45 0.90%
NLY 2026-06-24 12:05:1022.44 22.43 0.81%
NLY 2026-06-24 13:03:2922.31 22.30 0.18%
NLY 2026-06-24 14:05:1022.39 22.38 0.59%
NLY 2026-06-24 15:03:2222.35 22.34 0.41%
NLY 2026-06-24 16:05:0922.73 22.34 0.27%
NLY 2026-06-24 17:03:1622.55 22.38 0.58%
NLY 2026-06-24 19:03:1522.58 22.38 0.58%
NLY 2026-06-24 20:05:020.00 0.00 0.58%
2026-06-25
NLY 2026-06-25 04:05:1022.48 22.18 0.58%
NLY 2026-06-25 05:03:1922.46 22.21 0.58%
NLY 2026-06-25 06:05:1422.60 22.29 0.58%
NLY 2026-06-25 06:41:50
Annaly Capital: Loading Up On Double-Digit Yield And Earnings Growth
NLY 2026-06-25 07:03:2022.46 22.29 0.58%
NLY 2026-06-25 08:05:0822.45 22.29 0.13%
NLY 2026-06-25 09:03:1522.45 22.35 0.13%
NLY 2026-06-25 10:05:0722.54 22.53 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.