investment & stocks ideas Favourites Have ideas? Sign in / Register

$NLY: Annaly Capital Management Inc.

2025-09-29
NLY	2025-09-29 00:12:01		0.00	0.00	1.39%
NLY	2025-09-29 04:05:15		0.00	21.03	1.39%
NLY	2025-09-29 05:03:30		21.39	21.00	1.39%
NLY	2025-09-29 06:05:12		21.27	21.06	1.39%
NLY	2025-09-29 07:03:29		21.29	21.06	1.06%
NLY	2025-09-29 08:05:09		21.27	21.10	1.06%
NLY	2025-09-29 09:03:25		21.39	21.12	0.67%
NLY	2025-09-29 10:05:09		20.87	20.86	-0.77%
NLY	2025-09-29 11:03:25		20.99	20.98	-0.19%
NLY	2025-09-29 12:05:09		20.88	20.87	-0.77%
NLY	2025-09-29 13:03:25		20.84	20.83	-0.91%
NLY	2025-09-29 14:05:13		20.89	20.88	-0.77%
NLY	2025-09-29 15:03:30		20.92	20.91	-0.53%
NLY	2025-09-29 16:05:20		21.03	20.80	-0.58%
NLY	2025-09-29 17:03:27		20.94	20.85	-0.58%
NLY	2025-09-29 18:05:09		20.94	20.90	-0.63%
NLY	2025-09-29 19:03:42		20.95	20.88	-0.63%
NLY	2025-09-29 20:05:22		0.00	0.00	-0.38%
2025-09-30
NLY	2025-09-30 04:05:20		20.30	20.00	-0.38%
NLY	2025-09-30 05:03:29		20.30	20.20	0.29%
NLY	2025-09-30 06:05:14		22.08	20.20	0.29%
NLY	2025-09-30 07:03:30		20.29	20.20	0.19%
NLY	2025-09-30 09:03:23		20.28	20.21	0.19%
NLY	2025-09-30 10:05:11		20.14	20.12	-0.34%
NLY	2025-09-30 11:03:24		20.06	20.05	-0.77%
NLY	2025-09-30 12:05:06		20.08	20.07	-0.63%
NLY	2025-09-30 13:03:28		20.14	20.12	-0.38%
NLY	2025-09-30 14:05:14		20.19	20.18	-0.10%
NLY	2025-09-30 16:05:16		20.25	20.14	-3.37%
NLY	2025-09-30 17:03:23		20.25	20.00	0.00%
NLY	2025-09-30 18:05:12		20.25	20.07	0.00%
NLY	2025-09-30 19:03:37		20.25	20.12	0.00%
NLY	2025-09-30 20:05:19		0.00	0.00	0.00%
2025-10-01
NLY	2025-10-01 04:05:15		0.00	19.89	0.00%
NLY	2025-10-01 05:03:40		21.92	19.89	-0.25%
NLY	2025-10-01 07:03:29		21.30	19.89	-0.40%
NLY	2025-10-01 08:05:07		21.30	20.11	-0.40%
NLY	2025-10-01 09:03:32		21.30	20.12	-0.25%
NLY	2025-10-01 10:05:11		20.34	20.32	0.64%
NLY	2025-10-01 11:03:28		20.38	20.37	0.84%
NLY	2025-10-01 13:03:38		20.27	20.26	0.30%
NLY	2025-10-01 14:05:12		20.47	20.46	1.29%
NLY	2025-10-01 15:03:37		20.57	20.56	1.78%
NLY	2025-10-01 16:05:22		20.70	20.43	2.08%
NLY	2025-10-01 17:03:31		20.70	20.48	2.08%
NLY	2025-10-01 18:05:11		20.69	20.48	2.08%
NLY	2025-10-01 19:03:46		21.00	20.65	2.08%
NLY	2025-10-01 20:05:15		0.00	0.00	2.08%
2025-10-02
NLY	2025-10-02 04:05:18		0.00	20.59	2.08%
NLY	2025-10-02 05:03:34		22.57	20.59	2.08%
NLY	2025-10-02 06:05:07		22.57	20.60	2.08%
NLY	2025-10-02 07:03:30		21.00	20.63	2.08%
NLY	2025-10-02 08:05:14		20.68	20.63	2.08%
NLY	2025-10-02 09:03:32		20.68	20.60	0.10%
NLY	2025-10-02 10:05:09		20.51	20.50	-0.54%
NLY	2025-10-02 11:03:31		20.43	20.42	-0.94%
NLY	2025-10-02 12:05:11		20.50	20.49	-0.59%
NLY	2025-10-02 13:03:32		20.57	20.56	-0.35%
NLY	2025-10-02 14:05:15		20.67	20.66	0.25%
NLY	2025-10-02 15:03:36		20.72	20.71	0.45%
NLY	2025-10-02 16:05:16		20.76	20.66	0.40%
NLY	2025-10-02 17:03:33		20.75	20.43	0.39%
NLY	2025-10-02 18:05:08		20.75	20.66	0.39%
NLY	2025-10-02 19:03:44		20.75	20.37	0.39%
NLY	2025-10-02 20:05:22		0.00	0.00	0.39%
2025-10-03
NLY	2025-10-03 05:03:40		22.52	20.25	0.39%
NLY	2025-10-03 09:03:33		20.73	20.25	0.00%
NLY	2025-10-03 10:05:04		20.74	20.73	0.24%
NLY	2025-10-03 11:03:30		20.80	20.79	0.44%
NLY	2025-10-03 12:05:07		20.70	20.69	0.00%
NLY	2025-10-03 13:03:39		20.67	20.66	-0.10%
NLY	2025-10-03 14:05:05		20.69	20.68	0.00%
NLY	2025-10-03 15:03:29		20.75	20.74	0.29%
NLY	2025-10-03 16:05:00		20.84	20.30	0.29%
NLY	2025-10-03 17:03:24		20.84	20.57	0.29%
NLY	2025-10-03 18:04:58		20.84	20.30	0.29%
NLY	2025-10-03 20:04:59		0.00	0.00	0.29%
2025-10-06
NLY	2025-10-06 04:05:13		20.88	20.70	0.29%
NLY	2025-10-06 07:03:32		20.88	20.70	0.00%
NLY	2025-10-06 08:05:19		20.88	20.70	0.05%
NLY	2025-10-06 09:03:32		20.88	20.70	-0.15%
NLY	2025-10-06 10:05:20		20.88	20.70	-0.73%
NLY	2025-10-06 11:03:34		20.72	20.71	-0.24%
NLY	2025-10-06 12:05:18		20.67	20.66	-0.39%
NLY	2025-10-06 13:03:36		20.54	20.53	-1.07%
NLY	2025-10-06 14:05:16		20.58	20.57	-0.92%
NLY	2025-10-06 15:03:36		20.53	20.52	-1.11%
NLY	2025-10-06 16:05:11		20.66	20.23	-1.50%
NLY	2025-10-06 17:03:32		20.62	20.45	-1.20%
NLY	2025-10-06 19:03:36		20.62	20.50	-1.25%
NLY	2025-10-06 20:05:08		0.00	0.00	-1.25%
2025-10-07
NLY	2025-10-07 04:05:16		21.00	20.10	-1.25%
NLY	2025-10-07 05:03:38		20.53	20.37	-1.25%
NLY	2025-10-07 06:05:19		20.57	20.37	-1.25%
NLY	2025-10-07 07:03:30		21.00	20.39	-1.25%
NLY	2025-10-07 08:05:13		20.57	20.45	-1.25%
NLY	2025-10-07 10:05:47		20.47	20.46	0.10%
NLY	2025-10-07 11:03:30		20.54	20.53	0.43%
NLY	2025-10-07 12:05:12		20.55	20.54	0.53%
NLY	2025-10-07 13:03:33		20.64	20.63	0.96%
NLY	2025-10-07 14:05:13		20.66	20.65	1.06%
NLY	2025-10-07 15:03:34		20.74	20.73	1.40%
NLY	2025-10-07 16:05:09		20.81	20.39	0.82%
NLY	2025-10-07 17:03:31		20.70	20.65	1.22%
NLY	2025-10-07 18:05:05		20.69	20.65	1.08%
NLY	2025-10-07 20:05:08		0.00	0.00	1.03%
2025-10-08
NLY	2025-10-08 04:05:15		21.10	20.10	1.03%
NLY	2025-10-08 05:03:39		20.74	20.60	1.03%
NLY	2025-10-08 06:05:15		21.10	20.56	0.44%
NLY	2025-10-08 07:03:36		21.10	20.57	0.44%
NLY	2025-10-08 08:05:12		21.10	20.56	0.10%
NLY	2025-10-08 09:03:34		21.10	20.10	0.10%
NLY	2025-10-08 10:05:14		20.80	20.79	0.93%
NLY	2025-10-08 11:03:33		20.82	20.81	1.08%
NLY	2025-10-08 12:05:17		20.83	20.81	1.08%
NLY	2025-10-08 13:03:38		20.87	20.86	1.32%
NLY	2025-10-08 14:05:19		20.86	20.85	1.27%
NLY	2025-10-08 15:03:38		20.89	20.88	1.42%
NLY	2025-10-08 16:05:14		20.96	20.70	1.76%
NLY	2025-10-08 17:03:32		20.96	20.70	1.50%
NLY	2025-10-08 20:05:07		0.00	0.00	1.50%
2025-10-09
NLY	2025-10-09 04:05:20		20.93	0.00	1.50%
NLY	2025-10-09 05:03:37		20.93	20.85	1.50%
NLY	2025-10-09 06:05:18		20.93	20.83	-0.10%
NLY	2025-10-09 07:03:34		21.05	20.85	-0.05%
NLY	2025-10-09 08:05:10		20.94	20.89	-0.05%
NLY	2025-10-09 09:03:30		20.95	20.85	-0.05%
NLY	2025-10-09 10:05:11		20.87	20.86	-0.34%
NLY	2025-10-09 11:03:28		20.96	20.95	0.10%
NLY	2025-10-09 12:05:11		20.91	20.90	-0.15%
NLY	2025-10-09 13:03:30		21.01	21.00	0.29%
NLY	2025-10-09 14:05:12		20.99	20.98	0.24%
NLY	2025-10-09 15:03:32		20.96	20.95	0.10%
NLY	2025-10-09 16:05:13		20.92	20.70	-0.24%
NLY	2025-10-09 17:03:28		20.91	20.70	-0.24%
NLY	2025-10-09 18:05:01		20.92	20.71	-0.24%
NLY	2025-10-09 20:05:11		0.00	0.00	-0.24%
2025-10-10
NLY	2025-10-10 04:05:14		21.20	0.00	-0.24%
NLY	2025-10-10 05:03:36		21.03	20.83	-0.24%
NLY	2025-10-10 06:05:08		21.20	20.83	-0.24%
NLY	2025-10-10 07:03:32		21.00	20.79	0.53%
NLY	2025-10-10 08:05:08		21.05	20.90	0.53%
NLY	2025-10-10 09:03:31		21.03	20.93	0.53%
NLY	2025-10-10 10:05:13		20.93	20.92	0.19%
NLY	2025-10-10 11:03:29		20.66	20.65	-1.10%
NLY	2025-10-10 12:05:15		20.61	20.60	-1.34%
NLY	2025-10-10 13:03:39		20.55	20.54	-1.58%
NLY	2025-10-10 14:05:20		20.64	20.62	-1.24%
NLY	2025-10-10 15:03:41		20.62	20.61	-1.24%
NLY	2025-10-10 16:05:16		21.38	20.45	-1.77%
NLY	2025-10-10 17:03:30		21.38	20.45	-1.68%
NLY	2025-10-10 18:05:07		20.75	20.45	-1.87%
NLY	2025-10-10 19:03:37		21.38	20.45	-1.87%
NLY	2025-10-10 20:05:09		0.00	0.00	-1.68%
2025-10-13
NLY	2025-10-13 07:35:56	The Housing Boom Is About To Begin, Lock In 13% With Annaly Capital
NLY	2025-10-13 08:05:25		20.82	20.55	-1.68%
NLY	2025-10-13 09:03:39		20.86	20.55	0.38%
NLY	2025-10-13 10:05:29		20.78	20.76	1.15%
NLY	2025-10-13 11:03:37		20.67	20.66	0.72%
NLY	2025-10-13 12:05:22		20.66	20.65	0.62%
NLY	2025-10-13 13:03:37		20.64	20.63	0.53%
NLY	2025-10-13 14:05:21		20.69	20.68	0.81%
NLY	2025-10-13 15:03:38		20.75	20.74	1.05%
NLY	2025-10-13 16:05:18		20.99	20.55	1.34%
NLY	2025-10-13 17:03:42		21.03	20.60	1.39%
NLY	2025-10-13 18:05:09		21.06	20.60	1.39%
NLY	2025-10-13 19:03:36		21.08	20.60	1.39%
NLY	2025-10-13 20:05:10		0.00	0.00	1.39%
2025-10-14
NLY	2025-10-14 04:05:22		20.80	20.58	1.39%
NLY	2025-10-14 05:03:39		20.80	20.60	1.39%
NLY	2025-10-14 06:05:18		20.80	20.54	1.39%
NLY	2025-10-14 07:03:30		20.70	20.48	-0.57%
NLY	2025-10-14 08:05:18		20.74	20.52	-0.48%
NLY	2025-10-14 09:03:29		20.74	20.63	-0.48%
NLY	2025-10-14 10:05:13		20.68	20.67	-0.57%
NLY	2025-10-14 12:05:14		20.75	20.74	-0.24%
NLY	2025-10-14 13:03:29		20.74	20.73	-0.24%
NLY	2025-10-14 14:05:14		20.75	20.74	-0.24%
NLY	2025-10-14 15:03:34		20.76	20.75	-0.14%
NLY	2025-10-14 16:05:11		21.09	20.50	-0.38%
NLY	2025-10-14 17:03:28		21.23	20.00	-0.38%
NLY	2025-10-14 18:05:01		21.25	20.00	-0.38%
NLY	2025-10-14 19:03:30		21.26	20.60	-0.38%
NLY	2025-10-14 20:05:05		0.00	0.00	-0.38%
2025-10-15
NLY	2025-10-15 04:05:20		20.91	20.66	-0.38%
NLY	2025-10-15 05:03:28		20.92	20.66	-0.38%
NLY	2025-10-15 06:05:14		21.00	20.70	-0.38%
NLY	2025-10-15 07:03:31		21.00	20.68	-0.38%
NLY	2025-10-15 09:03:32		21.02	20.70	-0.38%
NLY	2025-10-15 10:05:13		20.80	20.79	0.43%
NLY	2025-10-15 11:03:30		20.81	20.80	0.43%
NLY	2025-10-15 12:05:14		20.84	20.83	0.63%
NLY	2025-10-15 13:03:32		20.87	20.86	0.77%
NLY	2025-10-15 14:05:16		20.88	20.87	0.82%
NLY	2025-10-15 15:03:35		20.91	20.90	0.96%
NLY	2025-10-15 16:05:14		21.26	20.78	0.53%
NLY	2025-10-15 17:03:31		20.86	20.39	0.53%
NLY	2025-10-15 18:05:07		21.23	20.39	0.53%
NLY	2025-10-15 19:03:35		21.20	20.39	0.53%
NLY	2025-10-15 20:05:10		0.00	0.00	0.53%
2025-10-16
NLY	2025-10-16 04:05:19		20.94	20.72	0.53%
NLY	2025-10-16 05:03:36		20.96	20.72	0.53%
NLY	2025-10-16 06:05:15		22.76	20.90	0.53%
NLY	2025-10-16 07:03:27		20.96	20.74	0.53%
NLY	2025-10-16 08:05:11		21.00	20.74	0.53%
NLY	2025-10-16 09:03:28		20.98	20.74	0.53%
NLY	2025-10-16 10:05:14		20.81	20.80	0.05%
NLY	2025-10-16 12:05:12		20.75	20.74	-0.24%
NLY	2025-10-16 13:03:36		20.65	20.64	-0.67%
NLY	2025-10-16 14:05:20		20.67	20.66	-0.58%
NLY	2025-10-16 15:03:39		20.60	20.59	-0.91%
NLY	2025-10-16 16:05:18		21.18	20.39	-1.35%
NLY	2025-10-16 17:03:31		20.73	20.39	-1.35%
NLY	2025-10-16 18:06:48		20.73	20.55	-1.35%
NLY	2025-10-16 19:03:36		20.73	20.39	-1.20%
NLY	2025-10-16 20:05:09		0.00	0.00	-1.20%
2025-10-17
NLY	2025-10-17 04:05:16		20.50	20.39	-1.20%
NLY	2025-10-17 05:03:40		20.47	20.05	-0.48%
NLY	2025-10-17 06:05:13		20.39	19.60	-0.58%
NLY	2025-10-17 07:03:41		20.57	20.12	-0.63%
NLY	2025-10-17 08:05:12		20.57	20.30	-0.14%
NLY	2025-10-17 09:03:28		20.58	20.37	-0.14%
NLY	2025-10-17 10:05:13		20.54	20.53	0.14%
NLY	2025-10-17 11:03:35		20.59	20.58	0.29%
NLY	2025-10-17 12:05:06		20.67	20.66	0.72%
NLY	2025-10-17 13:03:31		20.63	20.62	0.58%
NLY	2025-10-17 14:05:08		20.66	20.65	0.72%
NLY	2025-10-17 15:03:35		20.70	20.69	0.91%
NLY	2025-10-17 16:05:02		21.32	20.49	1.44%
NLY	2025-10-17 17:03:31		21.39	20.49	1.46%
NLY	2025-10-17 19:03:35		21.34	20.49	1.46%
NLY	2025-10-17 20:05:03		0.00	0.00	1.46%
2025-10-20
NLY	2025-10-20 04:05:13		21.00	20.74	1.46%
NLY	2025-10-20 05:03:29		21.00	20.76	1.46%
NLY	2025-10-20 06:05:11		21.00	20.50	1.46%
NLY	2025-10-20 07:03:28		22.79	20.80	1.46%
NLY	2025-10-20 08:05:13		20.87	20.80	1.46%
NLY	2025-10-20 09:03:27		20.87	20.80	0.29%
NLY	2025-10-20 10:05:11		20.70	20.69	-0.49%
NLY	2025-10-20 11:03:28		20.82	20.81	0.10%
NLY	2025-10-20 12:05:15		20.89	20.88	0.44%
NLY	2025-10-20 13:03:33		20.96	20.95	0.83%
NLY	2025-10-20 14:05:16		21.05	21.04	1.22%
NLY	2025-10-20 15:03:36		21.08	21.07	1.41%
NLY	2025-10-20 16:05:18		21.14	20.10	1.61%
NLY	2025-10-20 17:03:32		21.14	20.10	1.59%
NLY	2025-10-20 18:05:12		21.12	20.75	1.49%
NLY	2025-10-20 19:03:44		21.12	21.10	1.06%
NLY	2025-10-20 20:05:11		0.00	0.00	1.06%
2025-10-21
NLY	2025-10-21 04:05:21		21.50	20.00	1.06%
NLY	2025-10-21 06:05:13		21.12	20.00	1.06%
NLY	2025-10-21 07:03:34		21.50	20.00	0.00%
NLY	2025-10-21 08:05:11		21.12	21.02	0.00%
NLY	2025-10-21 10:05:10		21.11	21.10	0.00%
NLY	2025-10-21 11:03:30		21.09	21.08	-0.05%
NLY	2025-10-21 13:03:33		21.08	21.07	-0.10%
NLY	2025-10-21 14:05:12		21.07	21.06	-0.14%
NLY	2025-10-21 15:03:40		20.92	20.91	-0.87%
NLY	2025-10-21 16:05:18		21.21	20.90	-0.24%
NLY	2025-10-21 20:05:11		0.00	0.00	-0.24%
2025-10-22
NLY	2025-10-22 04:05:19		0.00	18.59	-0.24%
NLY	2025-10-22 05:03:42		22.99	19.12	-0.24%
NLY	2025-10-22 07:03:34		22.75	19.57	0.00%
NLY	2025-10-22 08:05:13		22.94	21.02	-0.05%
NLY	2025-10-22 10:05:11		21.22	21.21	0.81%
NLY	2025-10-22 11:06:26		21.21	21.19	0.71%
NLY	2025-10-22 12:05:25		21.29	21.28	1.14%
NLY	2025-10-22 13:04:04		21.22	21.21	0.81%
NLY	2025-10-22 15:03:46		21.26	21.25	1.04%
NLY	2025-10-22 16:05:29		21.39	21.20	0.71%
NLY	2025-10-22 16:17:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321925000007/0001043219-25-000007-index.htm 8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY	2025-10-22 16:20:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321925000008/0001043219-25-000008-index.htm 8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY	2025-10-22 16:25:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321925000009/0001043219-25-000009-index.htm 8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY	2025-10-22 17:03:40		21.35	21.30	1.38%
NLY	2025-10-22 18:05:16		21.35	21.30	1.47%
NLY	2025-10-22 19:03:47		21.32	21.30	1.47%
NLY	2025-10-22 20:05:17		0.00	0.00	1.47%
2025-10-23
NLY	2025-10-23 04:05:33		22.30	21.00	1.47%
NLY	2025-10-23 06:05:32		22.30	21.20	1.47%
NLY	2025-10-23 07:03:41		22.30	21.00	1.47%
NLY	2025-10-23 08:05:22		21.30	21.00	-0.48%
NLY	2025-10-23 09:03:40		21.30	21.15	-0.48%
NLY	2025-10-23 10:05:28		21.05	21.04	-1.24%
NLY	2025-10-23 11:03:35		20.94	20.93	-1.66%
NLY	2025-10-23 12:05:17		20.95	20.94	-1.66%
NLY	2025-10-23 13:03:45		20.93	20.92	-1.76%
NLY	2025-10-23 14:05:16		20.91	20.90	-1.85%
NLY	2025-10-23 15:03:41		21.05	21.04	-1.19%
NLY	2025-10-23 16:05:21		22.30	20.50	-1.95%
NLY	2025-10-23 17:03:43		22.30	20.86	-1.83%
NLY	2025-10-23 18:05:13		22.30	20.93	-1.83%
NLY	2025-10-23 19:03:44		22.73	20.86	-1.74%
NLY	2025-10-23 20:05:19		0.00	0.00	-1.74%
2025-10-24
NLY	2025-10-24 04:05:25		22.25	20.25	-1.74%
NLY	2025-10-24 07:03:47		21.67	20.25	-1.74%
NLY	2025-10-24 08:05:17		21.67	20.89	-1.74%
NLY	2025-10-24 09:03:48		21.67	20.86	0.52%
NLY	2025-10-24 10:05:28		21.15	21.14	1.27%
NLY	2025-10-24 11:03:36		21.18	21.17	1.36%
NLY	2025-10-24 12:05:18		21.10	21.09	1.03%
NLY	2025-10-24 13:03:47		20.99	20.98	0.52%
NLY	2025-10-24 14:05:25		21.01	21.00	0.61%
NLY	2025-10-24 16:05:23		21.17	20.96	0.38%
NLY	2025-10-24 17:03:43		21.25	20.84	0.53%
NLY	2025-10-24 18:05:21		21.28	20.84	0.53%
NLY	2025-10-24 19:03:46		21.30	20.84	0.53%
NLY	2025-10-24 20:05:16		0.00	0.00	0.53%
2025-10-27
NLY	2025-10-27 04:05:47		21.30	20.95	0.53%
NLY	2025-10-27 05:03:59		21.30	19.16	0.53%
NLY	2025-10-27 06:05:46		21.30	19.16	0.81%
NLY	2025-10-27 08:05:57		21.06	19.16	0.81%
NLY	2025-10-27 09:04:09		21.30	20.95	0.19%
NLY	2025-10-27 10:05:49		21.15	21.14	1.01%
NLY	2025-10-27 11:04:03		21.12	21.11	0.86%
NLY	2025-10-27 13:04:04		21.08	21.07	0.67%
NLY	2025-10-27 16:05:24		22.83	21.11	1.10%
NLY	2025-10-27 17:03:43		22.83	21.13	1.10%
NLY	2025-10-27 18:05:23		21.28	21.13	1.10%
NLY	2025-10-27 20:05:19		0.00	0.00	1.10%
2025-10-28
NLY	2025-10-28 04:05:31		21.22	21.01	1.10%
NLY	2025-10-28 05:03:42		21.22	21.06	1.10%
NLY	2025-10-28 06:05:25		21.23	20.60	1.10%
NLY	2025-10-28 07:03:37		21.23	20.98	0.29%
NLY	2025-10-28 08:05:37		21.23	21.04	0.29%
NLY	2025-10-28 10:05:27		21.07	21.06	-0.48%
NLY	2025-10-28 11:03:31		21.05	21.04	-0.48%
NLY	2025-10-28 12:05:31		20.98	20.97	-0.81%
NLY	2025-10-28 13:03:53		21.01	21.00	-0.76%
NLY	2025-10-28 14:05:24		21.01	21.00	-0.67%
NLY	2025-10-28 15:03:36		21.05	21.04	-0.48%
NLY	2025-10-28 16:05:22		21.09	21.01	-0.48%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.