investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NLY: Annaly Capital Management Inc.
+
Real Estate
,
3% Dividends
Clear duplicates of prices
2026-06-15
NLY
2026-06-15 00:14:32
0.00
0.00
0.27%
NLY
2026-06-15 04:05:07
22.60
22.23
1.41%
NLY
2026-06-15 05:03:13
22.60
22.23
1.82%
NLY
2026-06-15 07:03:16
22.35
22.03
1.09%
NLY
2026-06-15 08:05:06
22.25
22.03
0.91%
NLY
2026-06-15 09:03:17
22.35
22.10
1.14%
NLY
2026-06-15 10:05:10
22.49
22.48
2.23%
NLY
2026-06-15 11:03:24
22.47
22.46
2.14%
NLY
2026-06-15 12:05:15
22.42
22.41
1.95%
NLY
2026-06-15 14:05:07
22.37
22.36
1.73%
NLY
2026-06-15 15:03:15
22.30
22.29
1.41%
NLY
2026-06-15 16:05:02
22.34
22.24
1.23%
NLY
2026-06-15 18:04:56
22.34
22.30
1.23%
NLY
2026-06-15 19:03:09
22.33
22.30
1.55%
NLY
2026-06-15 20:04:53
0.00
0.00
1.55%
2026-06-16
NLY
2026-06-16 04:05:03
22.37
22.14
1.55%
NLY
2026-06-16 05:03:18
22.39
22.14
1.55%
NLY
2026-06-16 06:05:02
22.34
22.13
1.55%
NLY
2026-06-16 07:03:23
22.34
22.14
1.55%
NLY
2026-06-16 07:35:00
Annaly Capital: The 13% Yielder That Keeps Hiking Its Dividends
NLY
2026-06-16 09:03:16
22.46
22.26
0.32%
NLY
2026-06-16 10:05:04
22.56
22.55
1.50%
NLY
2026-06-16 11:03:17
22.54
22.53
1.36%
NLY
2026-06-16 12:05:04
22.57
22.56
1.55%
NLY
2026-06-16 13:03:18
22.58
22.57
1.59%
NLY
2026-06-16 14:05:03
22.54
22.53
1.41%
NLY
2026-06-16 15:03:21
22.46
22.45
1.00%
NLY
2026-06-16 16:05:01
22.65
22.41
1.62%
NLY
2026-06-16 17:03:16
22.64
22.51
1.62%
NLY
2026-06-16 18:04:55
22.78
22.53
1.66%
NLY
2026-06-16 19:03:08
22.78
22.51
1.66%
NLY
2026-06-16 20:04:56
0.00
0.00
1.66%
2026-06-17
NLY
2026-06-17 04:05:11
22.69
22.49
1.66%
NLY
2026-06-17 05:03:13
22.72
22.51
1.66%
NLY
2026-06-17 06:05:03
24.59
22.00
-0.04%
NLY
2026-06-17 07:03:22
22.63
22.55
-0.04%
NLY
2026-06-17 08:04:59
22.63
22.56
0.09%
NLY
2026-06-17 08:45:12
8-K/A Sec report
https://www.sec.gov/Archives/edgar/data/1275477/000143774926020862/0001437749-26-020862-index.htm
8-K/A - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY
2026-06-17 09:03:20
22.61
22.55
0.09%
NLY
2026-06-17 10:05:03
22.53
22.51
-0.31%
NLY
2026-06-17 11:03:14
22.41
22.40
-0.76%
NLY
2026-06-17 12:05:03
22.46
22.45
-0.54%
NLY
2026-06-17 13:03:19
22.44
22.43
-0.72%
NLY
2026-06-17 14:05:07
22.25
22.24
-1.48%
NLY
2026-06-17 15:03:19
22.07
22.06
-2.29%
NLY
2026-06-17 16:05:01
22.27
22.18
-1.73%
NLY
2026-06-17 17:03:15
22.86
22.20
-1.73%
NLY
2026-06-17 18:04:57
22.75
22.20
-1.64%
NLY
2026-06-17 19:03:13
22.63
22.23
-1.64%
NLY
2026-06-17 20:04:56
0.00
0.00
-1.64%
2026-06-18
NLY
2026-06-18 04:05:02
22.44
22.20
-1.64%
NLY
2026-06-18 05:03:16
22.47
22.20
-1.64%
NLY
2026-06-18 06:05:03
22.78
22.20
-1.64%
NLY
2026-06-18 07:03:17
22.32
22.20
-1.64%
NLY
2026-06-18 08:05:13
22.31
22.20
0.66%
NLY
2026-06-18 09:03:21
22.57
22.20
0.58%
NLY
2026-06-18 10:05:06
22.21
22.20
0.27%
NLY
2026-06-18 11:03:22
22.15
22.14
-0.04%
NLY
2026-06-18 12:05:09
22.14
22.13
-0.13%
NLY
2026-06-18 13:03:22
22.21
22.20
0.27%
NLY
2026-06-18 14:05:15
22.17
22.16
0.09%
NLY
2026-06-18 15:03:22
22.13
22.12
-0.13%
NLY
2026-06-18 16:05:05
22.62
22.14
0.27%
NLY
2026-06-18 17:03:14
22.70
22.00
0.27%
NLY
2026-06-18 18:05:03
22.66
22.00
0.27%
NLY
2026-06-18 19:03:12
22.64
22.00
0.27%
NLY
2026-06-18 20:05:11
0.00
0.00
0.27%
2026-06-22
NLY
2026-06-22 04:05:22
22.29
22.17
0.27%
NLY
2026-06-22 05:03:08
22.31
22.17
0.27%
NLY
2026-06-22 06:05:01
24.09
22.17
-0.05%
NLY
2026-06-22 07:03:12
22.31
22.17
-0.05%
NLY
2026-06-22 08:05:01
22.34
22.17
0.18%
NLY
2026-06-22 10:05:06
22.36
22.35
0.68%
NLY
2026-06-22 11:03:17
22.32
22.31
0.50%
NLY
2026-06-22 12:05:08
22.27
22.26
0.27%
NLY
2026-06-22 13:03:18
22.24
22.23
0.18%
NLY
2026-06-22 15:06:15
22.21
22.20
0.00%
NLY
2026-06-22 16:05:01
22.41
22.11
-0.23%
NLY
2026-06-22 18:04:58
22.40
22.20
-0.05%
NLY
2026-06-22 19:03:11
22.41
22.20
0.00%
NLY
2026-06-22 20:04:56
0.00
0.00
0.00%
2026-06-23
NLY
2026-06-23 04:05:02
22.20
22.00
-0.23%
NLY
2026-06-23 06:05:06
24.04
22.00
-0.23%
NLY
2026-06-23 07:03:15
22.60
22.10
0.09%
NLY
2026-06-23 08:05:10
22.19
22.11
0.09%
NLY
2026-06-23 09:03:22
22.27
22.10
-0.23%
NLY
2026-06-23 10:05:06
22.29
22.28
0.59%
NLY
2026-06-23 11:03:20
22.22
22.21
0.27%
NLY
2026-06-23 12:05:08
22.30
22.29
0.59%
NLY
2026-06-23 13:03:17
22.27
22.26
0.50%
NLY
2026-06-23 14:04:57
22.21
22.20
0.27%
NLY
2026-06-23 15:03:21
22.16
22.15
0.00%
NLY
2026-06-23 16:05:01
22.30
22.00
0.50%
NLY
2026-06-23 17:03:18
22.30
22.16
0.50%
NLY
2026-06-23 18:05:00
22.35
22.15
0.59%
NLY
2026-06-23 19:03:14
22.40
22.15
0.59%
NLY
2026-06-23 20:05:21
0.00
0.00
0.59%
2026-06-24
NLY
2026-06-24 04:05:13
24.23
21.50
0.59%
NLY
2026-06-24 05:03:15
22.57
22.16
0.59%
NLY
2026-06-24 06:05:06
24.23
22.19
0.59%
NLY
2026-06-24 07:03:11
22.33
22.24
0.59%
NLY
2026-06-24 08:05:03
22.76
22.32
0.32%
NLY
2026-06-24 09:03:12
22.76
22.25
0.36%
NLY
2026-06-24 10:05:04
22.46
22.45
0.90%
NLY
2026-06-24 12:05:10
22.44
22.43
0.81%
NLY
2026-06-24 13:03:29
22.31
22.30
0.18%
NLY
2026-06-24 14:05:10
22.39
22.38
0.59%
NLY
2026-06-24 15:03:22
22.35
22.34
0.41%
NLY
2026-06-24 16:05:09
22.73
22.34
0.27%
NLY
2026-06-24 17:03:16
22.55
22.38
0.58%
NLY
2026-06-24 19:03:15
22.58
22.38
0.58%
NLY
2026-06-24 20:05:02
0.00
0.00
0.58%
2026-06-25
NLY
2026-06-25 04:05:10
22.48
22.18
0.58%
NLY
2026-06-25 05:03:19
22.46
22.21
0.58%
NLY
2026-06-25 06:05:14
22.60
22.29
0.58%
NLY
2026-06-25 06:41:50
Annaly Capital: Loading Up On Double-Digit Yield And Earnings Growth
NLY
2026-06-25 07:03:20
22.46
22.29
0.58%
NLY
2026-06-25 08:05:08
22.45
22.29
0.13%
NLY
2026-06-25 09:03:15
22.45
22.35
0.13%
NLY
2026-06-25 10:05:07
22.54
22.53
1.08%
NLY
2026-06-25 11:03:32
22.47
22.46
0.76%
NLY
2026-06-25 12:05:03
22.49
22.48
0.85%
NLY
2026-06-25 13:03:15
22.44
22.43
0.63%
NLY
2026-06-25 14:05:05
22.53
22.52
1.03%
NLY
2026-06-25 15:07:43
22.50
22.49
0.90%
NLY
2026-06-25 16:05:00
22.59
22.50
1.12%
NLY
2026-06-25 17:03:12
22.59
22.45
1.12%
NLY
2026-06-25 18:04:57
22.56
22.45
1.12%
NLY
2026-06-25 19:03:14
22.59
22.45
1.12%
NLY
2026-06-25 20:05:00
0.00
0.00
1.12%
2026-06-26
NLY
2026-06-26 04:05:07
22.66
22.26
1.12%
NLY
2026-06-26 05:03:15
22.67
22.26
1.12%
NLY
2026-06-26 06:05:04
23.00
22.26
1.12%
NLY
2026-06-26 07:03:15
22.66
22.37
1.12%
NLY
2026-06-26 08:05:04
22.66
22.51
1.12%
NLY
2026-06-26 09:03:17
22.59
22.54
0.18%
NLY
2026-06-26 10:05:06
22.76
22.75
0.94%
NLY
2026-06-26 11:03:18
22.91
22.90
1.61%
NLY
2026-06-26 12:05:11
22.87
22.86
1.43%
NLY
2026-06-26 13:03:21
22.82
22.81
1.12%
NLY
2026-06-26 14:05:09
22.83
22.82
1.26%
NLY
2026-06-26 15:03:28
22.91
22.90
1.61%
NLY
2026-06-26 16:05:03
22.98
22.91
1.77%
NLY
2026-06-26 17:03:20
22.98
22.78
1.77%
NLY
2026-06-26 19:03:25
22.95
22.90
1.77%
NLY
2026-06-26 20:05:04
0.00
0.00
1.77%
2026-06-29
NLY
2026-06-29 04:05:03
23.13
22.87
1.77%
NLY
2026-06-29 06:05:08
23.15
22.94
1.77%
NLY
2026-06-29 07:03:28
22.97
22.90
0.09%
NLY
2026-06-29 09:03:19
23.00
22.90
0.09%
NLY
2026-06-29 10:05:07
22.75
22.74
-0.84%
NLY
2026-06-29 11:03:22
22.61
22.60
-1.46%
NLY
2026-06-29 12:05:05
22.69
22.68
-1.11%
NLY
2026-06-29 13:03:23
22.75
22.74
-0.84%
NLY
2026-06-29 14:05:25
22.89
22.88
-0.31%
NLY
2026-06-29 15:03:30
22.92
22.91
-0.09%
NLY
2026-06-29 16:05:14
23.19
23.07
0.74%
NLY
2026-06-29 17:03:19
23.15
23.12
0.92%
NLY
2026-06-29 19:03:15
23.15
23.07
0.87%
NLY
2026-06-29 20:05:09
0.00
0.00
0.87%
2026-06-30
NLY
2026-06-30 04:05:31
23.11
20.35
-0.35%
NLY
2026-06-30 05:03:23
23.11
22.31
0.48%
NLY
2026-06-30 06:05:10
22.55
22.31
0.48%
NLY
2026-06-30 07:03:23
22.49
22.31
0.48%
NLY
2026-06-30 08:05:05
22.50
22.35
0.17%
NLY
2026-06-30 09:03:23
22.50
22.33
-0.17%
NLY
2026-06-30 10:05:24
22.62
22.61
1.00%
NLY
2026-06-30 11:03:19
22.61
22.60
0.96%
NLY
2026-06-30 12:05:19
22.63
22.62
1.00%
NLY
2026-06-30 13:03:22
22.57
22.56
0.78%
NLY
2026-06-30 15:03:21
22.59
22.58
0.83%
NLY
2026-06-30 16:05:08
22.47
22.29
-3.39%
NLY
2026-06-30 17:03:25
22.45
22.29
0.22%
NLY
2026-06-30 18:05:00
22.59
22.29
0.22%
NLY
2026-06-30 20:05:06
0.00
0.00
0.22%
2026-07-01
NLY
2026-07-01 04:05:12
22.46
22.25
0.22%
NLY
2026-07-01 05:03:21
22.75
22.25
0.22%
NLY
2026-07-01 06:05:04
22.75
22.37
0.22%
NLY
2026-07-01 07:03:20
22.40
22.25
0.09%
NLY
2026-07-01 08:05:06
22.51
22.25
0.09%
NLY
2026-07-01 09:03:17
22.51
22.00
-0.45%
NLY
2026-07-01 10:05:11
22.36
22.35
0.00%
NLY
2026-07-01 11:03:20
22.32
22.31
-0.13%
NLY
2026-07-01 12:05:08
22.36
22.35
0.00%
NLY
2026-07-01 13:03:17
22.31
22.30
-0.22%
NLY
2026-07-01 14:05:16
22.30
22.29
-0.22%
NLY
2026-07-01 15:03:15
22.31
22.30
-0.22%
NLY
2026-07-01 16:05:01
22.49
22.05
-0.72%
NLY
2026-07-01 17:03:24
22.51
22.20
-0.72%
NLY
2026-07-01 19:03:14
22.21
22.00
-0.63%
NLY
2026-07-01 20:05:06
0.00
0.00
-0.63%
2026-07-02
NLY
2026-07-02 04:05:12
22.35
22.00
-0.63%
NLY
2026-07-02 05:03:17
22.59
22.21
-0.63%
NLY
2026-07-02 08:05:12
22.59
22.11
-0.63%
NLY
2026-07-02 09:03:20
22.59
22.05
-0.63%
NLY
2026-07-02 10:05:12
22.43
22.41
1.03%
NLY
2026-07-02 11:03:19
22.43
22.42
1.03%
NLY
2026-07-02 12:05:13
22.47
22.46
1.21%
NLY
2026-07-02 13:03:26
22.42
22.41
1.03%
NLY
2026-07-02 14:05:12
22.47
22.46
1.21%
NLY
2026-07-02 15:03:21
22.48
22.47
1.30%
NLY
2026-07-02 16:04:57
22.56
22.21
1.62%
NLY
2026-07-02 17:03:17
22.50
22.21
1.62%
NLY
2026-07-02 18:05:03
22.50
22.22
1.62%
NLY
2026-07-02 19:03:16
22.50
22.45
1.62%
NLY
2026-07-02 20:05:06
0.00
0.00
1.40%
2026-07-06
NLY
2026-07-06 04:04:55
22.74
20.58
1.40%
NLY
2026-07-06 05:03:02
22.69
22.43
1.40%
NLY
2026-07-06 06:04:58
22.90
20.58
1.40%
NLY
2026-07-06 07:03:08
22.60
22.41
1.40%
NLY
2026-07-06 08:04:59
22.60
22.46
1.40%
NLY
2026-07-06 10:05:00
22.63
22.62
0.36%
NLY
2026-07-06 11:03:10
22.58
22.57
0.14%
NLY
2026-07-06 12:05:03
22.71
22.70
0.68%
NLY
2026-07-06 13:03:06
22.77
22.76
0.99%
NLY
2026-07-06 14:05:05
22.91
22.90
1.62%
NLY
2026-07-06 15:03:16
22.99
22.98
1.98%
NLY
2026-07-06 16:04:53
22.99
22.91
1.91%
NLY
2026-07-06 17:03:18
22.98
22.67
1.91%
NLY
2026-07-06 18:04:54
22.98
22.88
1.73%
NLY
2026-07-06 20:05:00
0.00
0.00
1.73%
2026-07-07
NLY
2026-07-07 04:05:02
23.10
22.97
1.73%
NLY
2026-07-07 05:03:01
24.52
21.80
1.73%
NLY
2026-07-07 06:05:05
24.52
22.82
1.73%
NLY
2026-07-07 07:03:11
23.20
22.90
1.73%
NLY
2026-07-07 08:06:08
23.20
22.82
1.73%
NLY
2026-07-07 09:03:06
23.20
22.95
1.73%
NLY
2026-07-07 10:05:04
23.03
23.02
0.22%
NLY
2026-07-07 11:03:07
22.97
22.96
-0.04%
NLY
2026-07-07 12:04:48
22.95
22.94
-0.13%
NLY
2026-07-07 13:03:09
22.87
22.86
-0.49%
NLY
2026-07-07 14:05:00
22.79
22.78
-0.84%
NLY
2026-07-07 15:03:07
22.72
22.71
-1.15%
NLY
2026-07-07 16:04:52
23.00
22.69
-1.30%
NLY
2026-07-07 17:02:57
22.75
22.69
-1.22%
NLY
2026-07-07 18:04:53
23.00
22.69
-1.22%
NLY
2026-07-07 19:03:21
22.87
22.49
-1.26%
NLY
2026-07-07 20:04:57
0.00
0.00
-1.26%
2026-07-08
NLY
2026-07-08 04:05:09
22.68
20.58
-1.26%
NLY
2026-07-08 05:03:18
23.00
20.58
-1.26%
NLY
2026-07-08 06:05:03
23.00
22.50
-1.26%
NLY
2026-07-08 07:03:18
22.64
22.50
-0.26%
NLY
2026-07-08 08:05:01
22.62
22.50
-0.30%
NLY
2026-07-08 09:03:17
23.25
22.15
-0.30%
NLY
2026-07-08 10:04:57
22.51
22.50
-0.74%
NLY
2026-07-08 11:03:06
22.46
22.45
-1.00%
NLY
2026-07-08 12:04:50
22.50
22.49
-0.83%
NLY
2026-07-08 13:03:05
22.62
22.61
-0.35%
NLY
2026-07-08 14:05:02
22.58
22.57
-0.52%
NLY
2026-07-08 15:03:09
22.52
22.51
-0.74%
NLY
2026-07-08 16:04:53
22.95
22.20
-0.75%
NLY
2026-07-08 17:02:58
22.95
22.20
-0.13%
NLY
2026-07-08 19:02:59
22.72
22.48
-0.13%
NLY
2026-07-08 20:04:44
0.00
0.00
-0.13%
2026-07-09
NLY
2026-07-09 04:05:00
22.70
22.45
-0.13%
NLY
2026-07-09 05:03:09
24.53
21.00
-0.13%
NLY
2026-07-09 07:03:09
24.50
22.00
-0.13%
NLY
2026-07-09 08:04:55
22.60
22.52
-0.13%
NLY
2026-07-09 10:04:52
22.72
22.71
0.79%
NLY
2026-07-09 11:03:05
22.72
22.71
0.84%
NLY
2026-07-09 12:04:53
22.79
22.78
1.15%
NLY
2026-07-09 13:03:11
22.88
22.87
1.54%
NLY
2026-07-09 14:04:59
22.83
22.82
1.37%
NLY
2026-07-09 15:03:01
22.78
22.77
1.10%
NLY
2026-07-09 16:04:50
23.07
22.70
0.98%
NLY
2026-07-09 17:03:06
22.84
22.58
0.98%
NLY
2026-07-09 18:04:50
22.84
22.70
0.98%
NLY
2026-07-09 19:03:09
22.94
22.70
0.98%
NLY
2026-07-09 20:04:54
0.00
0.00
0.98%
2026-07-10
NLY
2026-07-10 04:05:06
22.95
22.51
0.98%
NLY
2026-07-10 08:04:53
22.95
22.51
0.09%
NLY
2026-07-10 09:03:04
22.85
22.72
0.49%
NLY
2026-07-10 10:04:48
22.89
22.88
0.75%
NLY
2026-07-10 11:03:07
22.91
22.90
0.80%
NLY
2026-07-10 12:04:52
22.80
22.79
0.36%
NLY
2026-07-10 13:03:10
22.86
22.85
0.58%
NLY
2026-07-10 14:04:59
22.88
22.87
0.67%
NLY
2026-07-10 15:04:08
22.87
22.86
0.67%
NLY
2026-07-10 16:04:49
22.94
22.78
0.57%
NLY
2026-07-10 17:03:08
22.88
22.78
0.57%
NLY
2026-07-10 18:04:51
22.90
22.78
0.57%
NLY
2026-07-10 20:04:52
0.00
0.00
0.57%
2026-07-13
NLY
2026-07-13 04:04:53
22.83
22.78
0.57%
NLY
2026-07-13 05:03:05
23.00
22.78
0.57%
NLY
2026-07-13 07:03:04
23.00
22.80
0.18%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
