investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2025-12-15
NLY 2025-12-15 13:03:2722.23 22.22 0.27%
NLY 2025-12-15 14:05:1922.24 22.23 0.27%
NLY 2025-12-15 15:03:4022.25 22.24 0.36%
NLY 2025-12-15 16:05:2822.30 22.29 0.58%
NLY 2025-12-15 17:03:3422.49 22.35 0.85%
NLY 2025-12-15 18:05:0522.56 22.35 0.86%
NLY 2025-12-15 19:03:5622.59 22.35 0.86%
NLY 2025-12-15 20:05:1922.58 22.35 0.86%
NLY 2025-12-15 21:07:400.00 0.00 0.86%
2025-12-16
NLY 2025-12-16 05:03:3326.66 22.32 0.86%
NLY 2025-12-16 06:05:1322.55 22.32 0.86%
NLY 2025-12-16 07:03:3324.32 22.32 0.86%
NLY 2025-12-16 10:05:3222.41 22.37 0.86%
NLY 2025-12-16 11:03:3022.41 22.40 0.23%
NLY 2025-12-16 12:05:0622.34 22.33 -0.05%
NLY 2025-12-16 13:03:2522.32 22.31 -0.14%
NLY 2025-12-16 14:05:0722.25 22.24 -0.50%
NLY 2025-12-16 15:03:2822.26 22.25 -0.41%
NLY 2025-12-16 16:05:0722.22 22.21 -0.63%
NLY 2025-12-16 17:03:2622.95 22.08 -1.04%
NLY 2025-12-16 18:04:5522.49 22.15 -1.03%
NLY 2025-12-16 19:03:5122.51 22.15 -0.49%
NLY 2025-12-16 20:05:0222.47 22.17 -0.49%
NLY 2025-12-16 21:06:560.00 0.00 -0.49%
2025-12-17
NLY 2025-12-17 05:03:4122.69 9.68 -0.49%
NLY 2025-12-17 06:05:2422.25 22.04 -0.49%
NLY 2025-12-17 07:03:4222.25 22.00 -0.49%
NLY 2025-12-17 08:05:1822.25 22.09 -0.49%
NLY 2025-12-17 11:03:5822.49 22.48 1.61%
NLY 2025-12-17 13:03:3122.38 22.37 1.16%
NLY 2025-12-17 14:05:1522.39 22.38 1.21%
NLY 2025-12-17 15:03:3522.44 22.43 1.39%
NLY 2025-12-17 16:05:2422.49 22.48 1.70%
NLY 2025-12-17 17:03:5322.62 22.30 1.48%
NLY 2025-12-17 18:05:0122.50 22.30 1.49%
NLY 2025-12-17 19:04:0722.65 22.30 1.49%
NLY 2025-12-17 20:05:0822.50 22.41 1.49%
NLY 2025-12-17 21:07:170.00 0.00 0.05%
2025-12-18
NLY 2025-12-18 05:03:3626.84 22.20 0.05%
NLY 2025-12-18 06:05:1422.50 22.20 0.36%
NLY 2025-12-18 09:03:3322.50 22.22 0.36%
NLY 2025-12-18 10:05:0923.19 22.50 0.36%
NLY 2025-12-18 11:03:3722.70 22.69 1.27%
NLY 2025-12-18 12:05:1522.59 22.58 0.77%
NLY 2025-12-18 13:03:3022.52 22.51 0.45%
NLY 2025-12-18 14:05:0922.55 22.54 0.59%
NLY 2025-12-18 15:03:4022.61 22.60 0.81%
NLY 2025-12-18 16:05:1822.57 22.56 0.68%
NLY 2025-12-18 17:03:3222.80 22.40 0.81%
NLY 2025-12-18 18:05:0122.80 22.42 0.80%
NLY 2025-12-18 19:03:5622.80 22.62 0.98%
NLY 2025-12-18 20:05:0022.80 22.69 1.20%
NLY 2025-12-18 21:07:530.00 0.00 1.20%
2025-12-19
NLY 2025-12-19 05:03:4523.15 22.56 1.20%
NLY 2025-12-19 06:05:1423.15 22.60 1.20%
NLY 2025-12-19 08:05:1322.82 22.60 1.20%
NLY 2025-12-19 09:03:3023.15 22.50 0.00%
NLY 2025-12-19 10:05:1622.82 22.50 0.00%
NLY 2025-12-19 11:04:3422.79 22.78 0.85%
NLY 2025-12-19 12:05:3622.82 22.81 0.98%
NLY 2025-12-19 13:03:3822.84 22.83 1.07%
NLY 2025-12-19 15:03:5522.88 22.87 1.25%
NLY 2025-12-19 16:05:1922.86 22.85 1.16%
NLY 2025-12-19 17:04:5523.15 22.50 0.54%
NLY 2025-12-19 18:05:0022.76 22.70 0.53%
NLY 2025-12-19 19:04:0023.15 22.72 0.58%
NLY 2025-12-19 21:08:360.00 0.00 0.58%
2025-12-22
NLY 2025-12-22 05:03:3623.23 18.34 0.58%
NLY 2025-12-22 06:05:2122.92 22.70 0.58%
NLY 2025-12-22 07:03:3123.23 22.70 0.58%
NLY 2025-12-22 10:05:1323.06 22.70 0.58%
NLY 2025-12-22 11:03:3022.93 22.92 1.06%
NLY 2025-12-22 12:05:1922.96 22.95 1.19%
NLY 2025-12-22 13:03:3422.98 22.97 1.19%
NLY 2025-12-22 14:05:3122.98 22.97 1.28%
NLY 2025-12-22 15:03:3523.04 23.03 1.50%
NLY 2025-12-22 16:05:2623.16 23.15 2.08%
NLY 2025-12-22 17:03:3523.38 23.24 2.52%
NLY 2025-12-22 17:08:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000119312525328728/0001193125-25-328728-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2025-12-22 18:05:1223.55 23.20 2.29%
NLY 2025-12-22 19:03:4923.27 23.20 2.29%
NLY 2025-12-22 20:05:0923.27 23.20 2.51%
NLY 2025-12-22 21:07:270.00 0.00 2.51%
2025-12-23
NLY 2025-12-23 05:04:2727.74 18.78 2.51%
NLY 2025-12-23 06:05:0825.29 21.22 2.51%
NLY 2025-12-23 08:05:0925.29 21.50 2.51%
NLY 2025-12-23 09:03:3825.27 23.27 0.04%
NLY 2025-12-23 10:05:2223.60 22.85 -0.04%
NLY 2025-12-23 11:03:3023.09 23.08 -0.75%
NLY 2025-12-23 12:05:2523.07 23.06 -0.88%
NLY 2025-12-23 13:03:2922.97 22.96 -1.28%
NLY 2025-12-23 14:05:0922.98 22.97 -1.23%
NLY 2025-12-23 16:05:1622.97 22.96 -1.28%
NLY 2025-12-23 17:03:2523.23 22.87 -1.37%
NLY 2025-12-23 18:05:1723.23 22.87 -1.33%
NLY 2025-12-23 20:05:1023.23 22.96 -1.33%
NLY 2025-12-23 21:06:370.00 0.00 -1.33%
2025-12-24
NLY 2025-12-24 05:03:2827.42 18.51 -1.33%
NLY 2025-12-24 06:05:0924.99 21.04 -1.33%
NLY 2025-12-24 07:03:3324.00 21.04 -1.33%
NLY 2025-12-24 08:05:0623.16 22.90 -1.33%
NLY 2025-12-24 10:05:0623.14 22.90 -1.33%
NLY 2025-12-24 11:03:3823.03 23.02 0.39%
NLY 2025-12-24 12:05:0723.09 23.08 0.64%
NLY 2025-12-24 13:03:2823.17 23.16 1.03%
NLY 2025-12-24 14:05:0123.35 22.00 1.20%
NLY 2025-12-24 15:03:2523.35 23.02 1.22%
NLY 2025-12-24 17:03:1823.35 22.00 1.22%
NLY 2025-12-24 18:04:490.00 0.00 1.22%
2025-12-26
NLY 2025-12-26 05:04:1536.35 10.14 1.22%
NLY 2025-12-26 06:05:3025.27 23.00 1.22%
NLY 2025-12-26 07:03:5724.00 23.00 1.22%
NLY 2025-12-26 08:05:2723.46 23.05 1.22%
NLY 2025-12-26 10:05:1823.42 23.06 1.22%
NLY 2025-12-26 11:03:3523.28 23.27 0.26%
NLY 2025-12-26 12:05:2123.18 23.17 -0.22%
NLY 2025-12-26 13:04:1823.11 23.10 -0.52%
NLY 2025-12-26 14:05:5123.08 23.07 -0.61%
NLY 2025-12-26 15:03:5823.07 23.06 -0.70%
NLY 2025-12-26 16:07:1523.10 23.09 -0.52%
NLY 2025-12-26 17:12:2723.18 23.15 -0.22%
NLY 2025-12-26 18:04:4623.17 23.08 -0.22%
NLY 2025-12-26 19:03:4223.38 23.08 -0.22%
NLY 2025-12-26 20:04:4323.36 23.08 -0.22%
NLY 2025-12-26 21:07:240.00 0.00 -0.22%
NLY 2025-12-26 22:14:4623.36 23.08 -0.22%
2025-12-29
NLY 2025-12-29 00:13:350.00 0.00 -0.22%
NLY 2025-12-29 05:03:2927.70 23.00 0.09%
NLY 2025-12-29 06:05:0623.37 23.16 0.09%
NLY 2025-12-29 07:03:2125.00 23.16 0.09%
NLY 2025-12-29 08:05:2223.37 23.18 0.09%
NLY 2025-12-29 09:03:2323.37 23.16 0.26%
NLY 2025-12-29 10:05:0523.21 23.16 0.26%
NLY 2025-12-29 11:03:2023.09 23.08 -0.22%
NLY 2025-12-29 12:05:0423.02 23.01 -0.52%
NLY 2025-12-29 13:03:3922.97 22.96 -0.73%
NLY 2025-12-29 14:06:0722.96 22.95 -0.73%
NLY 2025-12-29 15:03:2922.95 22.94 -0.82%
NLY 2025-12-29 16:05:0922.99 22.98 -0.60%
NLY 2025-12-29 17:03:2523.21 22.90 -0.52%
NLY 2025-12-29 17:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000119312525335363/0001193125-25-335363-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2025-12-29 18:04:5323.07 23.01 -0.35%
NLY 2025-12-29 19:03:4123.26 22.90 -0.30%
NLY 2025-12-29 21:06:440.00 0.00 -0.30%
2025-12-30
NLY 2025-12-30 05:03:2127.44 18.59 -0.30%
NLY 2025-12-30 06:05:0325.09 22.95 -0.30%
NLY 2025-12-30 07:03:2624.00 22.95 -0.30%
NLY 2025-12-30 08:05:1023.40 22.95 -0.30%
NLY 2025-12-30 09:03:2823.40 23.08 -0.30%
NLY 2025-12-30 10:05:0823.12 23.08 0.43%
NLY 2025-12-30 11:03:2623.10 23.09 0.35%
NLY 2025-12-30 12:05:0423.07 23.06 0.26%
NLY 2025-12-30 13:03:2423.11 23.09 0.39%
NLY 2025-12-30 14:05:0823.10 23.09 0.39%
NLY 2025-12-30 15:03:2623.05 23.04 0.17%
NLY 2025-12-30 16:05:1423.04 23.03 0.13%
NLY 2025-12-30 17:03:2023.06 22.80 0.13%
NLY 2025-12-30 18:04:5623.09 23.07 0.22%
NLY 2025-12-30 19:03:4623.20 23.07 0.35%
NLY 2025-12-30 20:04:5923.15 23.10 0.35%
NLY 2025-12-30 21:05:330.00 0.00 0.48%
2025-12-31
NLY 2025-12-31 05:03:2422.56 22.39 0.48%
NLY 2025-12-31 06:04:5722.55 22.40 0.30%
NLY 2025-12-31 07:03:3022.56 22.40 0.52%
NLY 2025-12-31 08:05:0522.56 22.22 0.35%
NLY 2025-12-31 09:03:2322.56 22.36 0.22%
NLY 2025-12-31 10:05:0322.38 22.26 0.17%
NLY 2025-12-31 11:03:2322.42 22.41 0.43%
NLY 2025-12-31 12:05:0122.36 22.35 0.17%
NLY 2025-12-31 13:03:2422.41 22.40 0.39%
NLY 2025-12-31 14:04:5822.44 22.43 0.52%
NLY 2025-12-31 15:03:2522.46 22.45 0.61%
NLY 2025-12-31 16:04:5722.39 22.38 0.26%
NLY 2025-12-31 17:03:2222.50 22.32 -2.91%
NLY 2025-12-31 18:04:5222.50 22.25 0.18%
NLY 2025-12-31 19:03:4522.50 22.35 0.18%
NLY 2025-12-31 20:04:5122.50 22.25 0.18%
NLY 2025-12-31 21:09:080.00 0.00 0.18%
2026-01-01
NLY 2026-01-01 19:03:5322.50 22.25 0.18%
NLY 2026-01-01 22:14:570.00 0.00 0.18%
2026-01-02
NLY 2026-01-02 05:03:2226.84 18.05 0.18%
NLY 2026-01-02 06:04:5622.45 22.25 0.18%
NLY 2026-01-02 08:04:5622.45 22.38 0.18%
NLY 2026-01-02 09:03:2422.44 22.38 0.18%
NLY 2026-01-02 10:04:5822.45 22.25 0.09%
NLY 2026-01-02 11:03:2722.45 22.44 0.40%
NLY 2026-01-02 12:05:0122.74 22.73 1.75%
NLY 2026-01-02 13:03:3822.76 22.75 1.84%
NLY 2026-01-02 14:05:0822.85 22.84 2.24%
NLY 2026-01-02 15:03:3522.95 22.94 2.64%
NLY 2026-01-02 16:05:0523.00 22.99 2.91%
NLY 2026-01-02 17:03:3023.11 22.50 2.46%
NLY 2026-01-02 18:05:0522.95 22.68 2.46%
NLY 2026-01-02 21:08:160.00 0.00 2.46%
2026-01-05
NLY 2026-01-05 05:03:3123.10 18.48 2.46%
NLY 2026-01-05 06:05:0923.10 22.73 2.46%
NLY 2026-01-05 07:03:2823.10 22.73 0.27%
NLY 2026-01-05 09:03:3122.97 22.73 0.13%
NLY 2026-01-05 10:05:1122.97 22.73 -0.27%
NLY 2026-01-05 11:03:2622.54 22.53 -1.57%
NLY 2026-01-05 12:05:1022.44 22.43 -2.01%
NLY 2026-01-05 13:03:3322.77 22.76 -0.54%
NLY 2026-01-05 14:05:1122.77 22.76 -0.58%
NLY 2026-01-05 15:03:3022.77 22.76 -0.54%
NLY 2026-01-05 16:05:0922.83 22.82 -0.27%
NLY 2026-01-05 17:03:2622.97 22.75 -0.45%
NLY 2026-01-05 17:06:39
Annaly Capital: A Double-Digit Dividend Yield That Actually Looks Covered
NLY 2026-01-05 18:04:5822.80 22.75 -0.44%
NLY 2026-01-05 19:03:5022.81 22.75 -0.44%
2026-01-06
NLY 2026-01-06 05:03:3227.15 18.37 -0.44%
NLY 2026-01-06 06:05:1322.85 22.70 -0.44%
NLY 2026-01-06 07:03:2723.10 22.97 0.96%
NLY 2026-01-06 08:05:1123.05 22.88 0.74%
NLY 2026-01-06 09:03:2623.00 22.89 0.70%
NLY 2026-01-06 10:05:0823.00 22.70 0.48%
NLY 2026-01-06 11:03:2522.98 22.97 0.87%
NLY 2026-01-06 12:05:0422.89 22.88 0.48%
NLY 2026-01-06 13:03:2222.96 22.95 0.87%
NLY 2026-01-06 14:05:0523.09 23.08 1.44%
NLY 2026-01-06 15:03:2323.18 23.17 1.83%
NLY 2026-01-06 16:05:0823.31 23.30 2.36%
NLY 2026-01-06 17:03:2123.33 22.99 2.36%
NLY 2026-01-06 18:05:0423.29 23.04 2.20%
NLY 2026-01-06 19:03:4323.26 22.88 2.20%
NLY 2026-01-06 20:05:0423.26 22.91 2.20%
NLY 2026-01-06 21:06:540.00 0.00 2.20%
2026-01-07
NLY 2026-01-07 05:03:2327.70 18.75 2.20%
NLY 2026-01-07 06:05:0323.39 23.07 2.20%
NLY 2026-01-07 07:03:2923.39 23.07 0.18%
NLY 2026-01-07 08:05:0223.40 23.06 0.18%
NLY 2026-01-07 09:03:2423.43 23.05 0.18%
NLY 2026-01-07 10:05:0623.46 23.07 0.18%
NLY 2026-01-07 11:03:2123.12 23.11 -0.53%
NLY 2026-01-07 12:05:0223.09 23.08 -0.61%
NLY 2026-01-07 13:03:2223.15 23.14 -0.35%
NLY 2026-01-07 14:05:0522.98 22.97 -1.14%
NLY 2026-01-07 15:03:2222.93 22.92 -1.32%
NLY 2026-01-07 16:05:0622.96 22.95 -1.14%
NLY 2026-01-07 17:03:2523.21 22.90 -0.83%
NLY 2026-01-07 18:04:5823.21 22.95 -0.82%
NLY 2026-01-07 19:03:5023.21 22.90 -0.82%
NLY 2026-01-07 21:09:220.00 0.00 -0.82%
2026-01-08
NLY 2026-01-08 05:03:2627.47 18.59 -0.82%
NLY 2026-01-08 06:05:0123.10 22.75 0.09%
NLY 2026-01-08 08:05:2223.08 22.75 0.09%
NLY 2026-01-08 09:03:2223.10 22.75 0.09%
NLY 2026-01-08 10:05:0123.10 22.75 -0.04%
NLY 2026-01-08 11:03:2723.15 23.14 0.47%
NLY 2026-01-08 12:05:0223.34 23.33 1.29%
NLY 2026-01-08 13:03:2423.44 23.43 1.76%
NLY 2026-01-08 14:05:0523.46 23.45 1.81%
NLY 2026-01-08 15:03:2723.60 23.59 2.45%
NLY 2026-01-08 16:05:0523.34 23.33 1.29%
NLY 2026-01-08 17:03:2323.95 23.03 0.99%
NLY 2026-01-08 18:04:5723.89 23.65 3.65%
NLY 2026-01-08 19:03:4323.96 23.90 3.82%
NLY 2026-01-08 20:04:5624.14 23.90 3.78%
NLY 2026-01-08 21:09:030.00 0.00 3.91%
2026-01-09
NLY 2026-01-09 05:03:2528.51 23.48 3.91%
NLY 2026-01-09 06:04:5425.94 23.48 2.17%
NLY 2026-01-09 07:03:1425.94 23.70 2.17%
NLY 2026-01-09 08:04:4724.19 23.48 1.91%
NLY 2026-01-09 09:03:1223.67 23.48 1.82%
NLY 2026-01-09 10:04:5224.19 23.73 3.21%
NLY 2026-01-09 11:03:1323.80 23.79 2.30%
NLY 2026-01-09 12:04:4823.73 23.72 2.04%
NLY 2026-01-09 13:03:2023.66 23.65 1.74%
NLY 2026-01-09 14:04:4823.51 23.50 1.09%
NLY 2026-01-09 15:03:1723.60 23.59 1.48%
NLY 2026-01-09 16:04:5023.42 23.41 0.65%
NLY 2026-01-09 17:03:1123.63 23.08 0.17%
NLY 2026-01-09 18:04:3623.60 23.34 0.17%
NLY 2026-01-09 19:03:3223.69 23.34 0.17%
NLY 2026-01-09 20:04:4323.50 23.34 0.17%
NLY 2026-01-09 21:08:280.00 0.00 0.17%
2026-01-12
NLY 2026-01-12 05:03:3027.78 18.68 0.17%
NLY 2026-01-12 06:05:0323.46 22.84 0.00%
NLY 2026-01-12 07:03:0825.23 23.04 0.00%
NLY 2026-01-12 08:04:5623.41 23.05 -0.04%
NLY 2026-01-12 09:03:1223.41 23.05 0.00%
NLY 2026-01-12 10:04:5723.41 23.05 0.26%
NLY 2026-01-12 11:03:1923.12 23.11 -0.82%
NLY 2026-01-12 12:04:5723.14 23.13 -0.69%
NLY 2026-01-12 13:03:1123.17 23.16 -0.52%
NLY 2026-01-12 14:04:5323.15 23.14 -0.60%
NLY 2026-01-12 15:03:1823.27 23.26 -0.13%
NLY 2026-01-12 16:04:5923.22 23.21 -0.34%
NLY 2026-01-12 17:03:1023.99 22.99 -0.43%
NLY 2026-01-12 18:04:5323.99 23.20 -0.43%
NLY 2026-01-12 21:06:240.00 0.00 -0.43%
2026-01-13
NLY 2026-01-13 05:03:1623.37 23.01 -0.43%
NLY 2026-01-13 06:05:0023.35 23.03 -0.43%
NLY 2026-01-13 07:03:1723.32 23.03 -0.43%
NLY 2026-01-13 10:04:5423.37 23.08 0.39%
NLY 2026-01-13 11:03:1523.18 23.17 -0.04%
NLY 2026-01-13 12:04:5423.23 23.22 0.17%
NLY 2026-01-13 13:03:1623.19 23.18 -0.04%
NLY 2026-01-13 14:04:5723.26 23.25 0.26%
NLY 2026-01-13 15:03:1823.27 23.26 0.34%
NLY 2026-01-13 16:04:5723.09 23.08 -0.43%
NLY 2026-01-13 17:03:1623.19 23.00 -0.04%
NLY 2026-01-13 18:04:4823.19 23.15 -0.04%
NLY 2026-01-13 19:03:3423.37 23.00 -0.04%
NLY 2026-01-13 21:06:380.00 0.00 -0.04%
2026-01-14
NLY 2026-01-14 05:03:2127.64 18.69 -0.04%
NLY 2026-01-14 06:04:5223.34 23.02 -0.04%
NLY 2026-01-14 07:03:1623.70 23.00 -0.04%
NLY 2026-01-14 08:04:4923.34 23.02 0.39%
NLY 2026-01-14 10:04:4923.18 23.00 0.00%
NLY 2026-01-14 10:14:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926001227/0001437749-26-001227-index.htm
8-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-01-14 11:03:0823.11 23.10 -0.22%
NLY 2026-01-14 12:04:5023.13 23.12 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.