investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2024-12-03
NLY 2024-12-03 17:03:2819.86 19.70 -0.90%
NLY 2024-12-03 18:05:0719.86 19.74 -0.90%
2024-12-04
NLY 2024-12-04 05:03:300.00 15.98 -0.90%
NLY 2024-12-04 06:04:5721.60 19.35 -0.90%
NLY 2024-12-04 08:04:5619.89 19.75 0.45%
NLY 2024-12-04 09:03:2319.83 19.75 0.00%
NLY 2024-12-04 10:04:5519.83 19.79 0.40%
NLY 2024-12-04 11:03:3119.72 19.71 -0.10%
NLY 2024-12-04 12:05:0319.74 19.73 -0.05%
NLY 2024-12-04 13:03:2919.73 19.72 -0.05%
NLY 2024-12-04 14:04:5819.72 19.71 -0.15%
NLY 2024-12-04 15:03:2419.67 19.66 -0.40%
NLY 2024-12-04 16:05:0219.65 19.64 -0.50%
NLY 2024-12-04 17:03:2919.62 19.61 -0.65%
NLY 2024-12-04 18:04:5919.67 19.60 -0.41%
NLY 2024-12-04 20:05:0419.67 19.65 -0.41%
2024-12-05
NLY 2024-12-05 06:04:5720.04 19.60 -0.41%
NLY 2024-12-05 07:03:3219.90 19.60 -0.41%
NLY 2024-12-05 08:05:0219.90 19.60 0.51%
NLY 2024-12-05 09:03:2719.72 19.65 0.00%
NLY 2024-12-05 10:05:0019.72 19.64 0.10%
NLY 2024-12-05 11:03:2919.70 19.69 0.35%
NLY 2024-12-05 12:04:5819.66 19.65 0.15%
NLY 2024-12-05 14:04:5519.65 19.64 0.05%
NLY 2024-12-05 15:03:3319.63 19.62 0.00%
NLY 2024-12-05 16:04:5419.61 19.60 -0.10%
NLY 2024-12-05 17:03:2719.73 19.60 -0.10%
NLY 2024-12-05 18:05:0219.73 19.51 0.05%
NLY 2024-12-05 19:03:3319.73 19.60 0.05%
NLY 2024-12-05 20:05:0819.73 19.51 0.05%
2024-12-06
NLY 2024-12-06 05:03:230.00 19.65 0.05%
NLY 2024-12-06 06:04:5421.57 19.56 0.00%
NLY 2024-12-06 07:03:3121.57 19.56 -0.15%
NLY 2024-12-06 08:05:0320.29 19.57 -0.15%
NLY 2024-12-06 09:03:2919.92 19.57 0.00%
NLY 2024-12-06 10:05:0120.04 19.70 0.51%
NLY 2024-12-06 11:03:2819.82 19.81 1.12%
NLY 2024-12-06 12:04:5319.83 19.82 1.12%
NLY 2024-12-06 13:03:2619.81 19.80 1.02%
NLY 2024-12-06 14:04:5219.79 19.78 0.97%
NLY 2024-12-06 15:03:2319.86 19.85 1.32%
NLY 2024-12-06 16:05:0319.84 19.83 1.17%
NLY 2024-12-06 17:03:3019.84 19.83 1.22%
NLY 2024-12-06 18:05:0919.87 19.79 1.28%
NLY 2024-12-06 19:03:2719.91 19.84 1.28%
NLY 2024-12-06 20:04:5919.91 19.74 1.28%
2024-12-09
NLY 2024-12-09 00:12:270.00 0.00 1.28%
NLY 2024-12-09 06:04:4321.69 19.50 1.28%
NLY 2024-12-09 08:05:1420.04 19.72 1.28%
NLY 2024-12-09 09:03:3120.03 19.72 0.00%
NLY 2024-12-09 10:04:5220.05 19.84 0.00%
NLY 2024-12-09 12:05:0720.10 20.09 1.28%
NLY 2024-12-09 13:03:2520.02 20.01 0.92%
NLY 2024-12-09 14:05:0519.92 19.91 0.36%
NLY 2024-12-09 15:03:3319.96 19.95 0.56%
NLY 2024-12-09 17:03:3119.86 19.85 0.10%
NLY 2024-12-09 18:05:0519.92 19.86 0.25%
NLY 2024-12-09 19:03:3519.99 19.82 0.25%
NLY 2024-12-09 20:05:0519.99 19.82 0.55%
2024-12-10
NLY 2024-12-10 01:57:05
Annaly: 13% Dividend Yield Is Not Enough
NLY 2024-12-10 06:04:5221.68 18.07 0.55%
NLY 2024-12-10 08:04:5321.68 19.82 0.55%
NLY 2024-12-10 09:03:3119.99 19.82 0.10%
NLY 2024-12-10 10:05:0319.90 19.82 0.10%
NLY 2024-12-10 11:03:3219.82 19.81 -0.40%
NLY 2024-12-10 12:05:0520.07 20.06 0.91%
NLY 2024-12-10 13:03:3319.96 19.95 0.30%
NLY 2024-12-10 14:04:5719.95 19.94 0.30%
NLY 2024-12-10 15:03:2719.93 19.92 0.20%
NLY 2024-12-10 16:05:0519.93 19.92 0.15%
NLY 2024-12-10 17:03:3119.85 19.84 -0.25%
NLY 2024-12-10 18:05:2420.00 19.76 -0.35%
NLY 2024-12-10 19:03:0920.04 19.76 -0.30%
NLY 2024-12-10 20:04:3920.19 19.76 -0.30%
2024-12-11
NLY 2024-12-11 06:04:4920.08 19.53 -0.30%
NLY 2024-12-11 07:03:1219.84 19.55 -0.30%
NLY 2024-12-11 08:04:4319.81 19.72 -0.05%
NLY 2024-12-11 09:03:2119.84 19.72 0.00%
NLY 2024-12-11 10:04:4819.89 19.81 0.30%
NLY 2024-12-11 11:03:1119.84 19.82 0.05%
NLY 2024-12-11 12:04:3419.73 19.72 -0.40%
NLY 2024-12-11 13:03:0419.80 19.79 -0.05%
NLY 2024-12-11 14:04:2919.73 19.72 -0.40%
NLY 2024-12-11 15:02:5819.72 19.71 -0.50%
NLY 2024-12-11 16:04:2519.71 19.70 -0.55%
NLY 2024-12-11 17:03:0019.78 19.77 -0.20%
NLY 2024-12-11 18:04:1919.99 19.71 -0.20%
NLY 2024-12-11 19:03:0820.03 19.70 -0.20%
NLY 2024-12-11 20:04:3120.02 19.70 -0.20%
NLY 2024-12-11 22:12:3820.01 19.70 -0.10%
2024-12-12
NLY 2024-12-12 06:07:2721.54 18.02 -0.10%
NLY 2024-12-12 07:03:0620.95 18.02 -0.10%
NLY 2024-12-12 08:04:4719.88 19.67 -0.10%
NLY 2024-12-12 09:03:2919.80 19.67 0.15%
NLY 2024-12-12 10:04:4419.78 19.74 -0.05%
NLY 2024-12-12 11:03:1319.80 19.79 0.20%
NLY 2024-12-12 12:04:2819.88 19.87 0.61%
NLY 2024-12-12 13:03:0319.84 19.83 0.40%
NLY 2024-12-12 14:04:3619.83 19.82 0.30%
NLY 2024-12-12 15:03:0319.76 19.75 -0.05%
NLY 2024-12-12 16:04:2719.76 19.75 0.00%
NLY 2024-12-12 17:02:5319.78 19.77 0.05%
NLY 2024-12-12 18:04:3920.00 19.58 0.05%
NLY 2024-12-12 19:03:1520.01 19.58 0.05%
NLY 2024-12-12 20:04:4320.16 19.58 0.05%
NLY 2024-12-12 22:12:300.00 0.00 0.05%
2024-12-13
NLY 2024-12-13 06:04:5420.16 19.40 0.10%
NLY 2024-12-13 08:04:3920.21 19.78 0.10%
NLY 2024-12-13 09:03:2319.82 19.75 0.25%
NLY 2024-12-13 10:04:5320.22 19.75 0.20%
NLY 2024-12-13 11:03:1219.77 19.75 0.00%
NLY 2024-12-13 12:04:4019.76 19.75 -0.05%
NLY 2024-12-13 13:03:0019.84 19.83 0.40%
NLY 2024-12-13 14:04:2919.80 19.79 0.20%
NLY 2024-12-13 15:03:0119.82 19.81 0.30%
NLY 2024-12-13 16:04:2819.80 19.79 0.20%
NLY 2024-12-13 17:02:5519.79 19.78 0.15%
NLY 2024-12-13 18:04:2219.89 19.77 0.15%
2024-12-16
NLY 2024-12-16 00:13:000.00 0.00 0.15%
NLY 2024-12-16 06:04:2721.59 17.97 0.15%
NLY 2024-12-16 08:04:2721.59 19.80 0.15%
NLY 2024-12-16 09:03:1819.85 19.80 0.00%
NLY 2024-12-16 10:04:4019.82 19.80 0.30%
NLY 2024-12-16 11:03:2919.89 19.86 0.51%
NLY 2024-12-16 12:04:4019.83 19.82 0.20%
NLY 2024-12-16 13:03:0119.89 19.88 0.56%
NLY 2024-12-16 14:04:4119.87 19.86 0.40%
NLY 2024-12-16 15:03:0619.85 19.84 0.30%
NLY 2024-12-16 16:04:4019.81 19.80 0.10%
NLY 2024-12-16 17:03:1119.78 19.77 -0.05%
NLY 2024-12-16 18:04:4519.99 19.77 -0.15%
NLY 2024-12-16 19:01:4119.99 19.77 0.15%
NLY 2024-12-16 20:03:0120.02 19.63 0.15%
2024-12-17
NLY 2024-12-17 06:03:2921.63 17.96 0.15%
NLY 2024-12-17 07:05:5321.63 18.00 0.15%
NLY 2024-12-17 08:05:5720.14 19.40 0.15%
NLY 2024-12-17 09:05:3619.76 19.51 -0.05%
NLY 2024-12-17 10:02:2319.93 19.40 -0.05%
NLY 2024-12-17 11:02:2519.79 19.77 0.10%
NLY 2024-12-17 12:02:2019.71 19.70 -0.25%
NLY 2024-12-17 13:02:1719.77 19.76 0.05%
NLY 2024-12-17 14:02:1719.78 19.77 0.05%
NLY 2024-12-17 15:02:2119.73 19.72 -0.15%
NLY 2024-12-17 16:02:0719.67 19.66 -0.46%
NLY 2024-12-17 17:02:1019.50 19.49 -1.31%
NLY 2024-12-17 18:02:0519.89 19.50 -1.06%
NLY 2024-12-17 19:02:2619.62 19.51 -1.06%
NLY 2024-12-17 20:02:2819.93 19.51 -1.27%
NLY 2024-12-17 21:02:2819.55 19.51 -1.27%
NLY 2024-12-17 22:06:1319.93 19.51 -1.27%
NLY 2024-12-17 22:09:17
Annaly Capital: Improved 2025 Outlook As MBS Spread Compression Raises NAV
2024-12-18
NLY 2024-12-18 06:02:2120.14 19.47 0.61%
NLY 2024-12-18 08:03:4519.73 19.47 0.61%
NLY 2024-12-18 09:02:3319.59 19.47 0.00%
NLY 2024-12-18 10:02:3419.54 19.47 0.25%
NLY 2024-12-18 11:02:2219.63 19.61 0.76%
NLY 2024-12-18 12:02:1219.61 19.60 0.66%
NLY 2024-12-18 13:02:0319.62 19.61 0.71%
NLY 2024-12-18 14:02:0519.57 19.56 0.46%
NLY 2024-12-18 15:02:1419.57 19.56 0.40%
NLY 2024-12-18 16:02:2519.35 19.34 -0.66%
NLY 2024-12-18 18:02:0819.52 18.88 -2.77%
NLY 2024-12-18 19:02:3119.24 18.98 -2.52%
NLY 2024-12-18 20:02:3019.54 18.86 -2.21%
NLY 2024-12-18 21:02:4219.48 18.86 -2.21%
NLY 2024-12-18 22:05:4519.57 18.86 -2.21%
2024-12-19
NLY 2024-12-19 06:02:1719.41 18.81 -2.21%
NLY 2024-12-19 07:02:4019.32 18.83 -2.21%
NLY 2024-12-19 09:03:2319.49 19.01 1.18%
NLY 2024-12-19 10:01:5319.03 18.94 0.98%
NLY 2024-12-19 11:03:0519.07 19.06 1.18%
NLY 2024-12-19 12:01:3418.97 18.96 0.62%
NLY 2024-12-19 13:03:0118.94 18.93 0.46%
NLY 2024-12-19 14:01:3718.88 18.87 0.21%
NLY 2024-12-19 15:02:5618.91 18.90 0.36%
NLY 2024-12-19 16:01:2918.88 18.87 0.21%
NLY 2024-12-19 17:02:5618.94 18.93 0.46%
NLY 2024-12-19 18:01:3018.98 18.80 -0.27%
NLY 2024-12-19 19:03:0818.98 18.76 0.32%
NLY 2024-12-19 20:01:4618.98 18.81 0.32%
2024-12-20
NLY 2024-12-20 05:03:170.00 18.74 -0.11%
NLY 2024-12-20 06:01:4518.93 18.65 -0.16%
NLY 2024-12-20 07:02:5118.89 18.66 -0.16%
NLY 2024-12-20 08:01:4518.89 18.71 -0.16%
NLY 2024-12-20 09:03:1918.74 18.70 -0.11%
NLY 2024-12-20 10:01:5718.89 18.81 0.16%
NLY 2024-12-20 11:02:5418.99 18.96 1.06%
NLY 2024-12-20 13:03:0519.08 19.07 1.59%
NLY 2024-12-20 14:01:3519.27 19.26 2.65%
NLY 2024-12-20 15:02:4419.25 19.23 2.49%
NLY 2024-12-20 16:01:4419.27 19.26 2.65%
NLY 2024-12-20 17:02:4219.08 19.07 1.59%
NLY 2024-12-20 18:01:4119.29 18.95 1.39%
NLY 2024-12-20 19:02:5919.29 18.95 1.49%
NLY 2024-12-20 20:01:5019.31 19.02 1.49%
2024-12-23
NLY 2024-12-23 00:10:060.00 0.00 1.49%
NLY 2024-12-23 06:02:5421.05 17.38 1.39%
NLY 2024-12-23 08:03:1119.23 18.83 0.00%
NLY 2024-12-23 09:01:5219.25 19.00 0.43%
NLY 2024-12-23 10:03:2519.04 19.02 0.05%
NLY 2024-12-23 11:01:4819.06 19.03 0.16%
NLY 2024-12-23 12:03:2018.89 18.88 -0.69%
NLY 2024-12-23 13:01:4718.94 18.93 -0.48%
NLY 2024-12-23 14:03:0718.91 18.90 -0.59%
NLY 2024-12-23 15:01:4518.85 18.84 -0.96%
NLY 2024-12-23 16:02:5918.83 18.82 -1.01%
NLY 2024-12-23 17:01:4818.99 18.98 -0.16%
NLY 2024-12-23 18:03:1719.15 18.81 -0.37%
NLY 2024-12-23 20:03:1418.96 18.81 -0.37%
NLY 2024-12-23 21:01:5419.40 18.95 -0.32%
NLY 2024-12-23 22:11:4818.96 18.81 -0.37%
2024-12-24
NLY 2024-12-24 06:03:0419.96 18.94 -0.37%
NLY 2024-12-24 09:02:0119.02 18.94 0.00%
NLY 2024-12-24 10:03:2019.02 18.94 0.21%
NLY 2024-12-24 11:01:3918.96 18.95 0.05%
NLY 2024-12-24 12:03:1119.01 19.00 0.32%
NLY 2024-12-24 13:01:4118.97 18.96 0.11%
NLY 2024-12-24 14:03:1719.13 19.12 1.00%
NLY 2024-12-24 15:01:4719.34 18.93 1.00%
NLY 2024-12-24 16:03:0319.32 19.02 1.00%
NLY 2024-12-24 17:01:4019.25 19.02 1.00%
NLY 2024-12-24 18:02:5919.35 18.93 1.00%
NLY 2024-12-24 19:02:000.00 0.00 1.00%
2024-12-26
NLY 2024-12-26 06:02:5719.19 17.99 0.32%
NLY 2024-12-26 08:02:5919.19 19.09 0.21%
NLY 2024-12-26 09:02:0719.13 19.09 -0.11%
NLY 2024-12-26 10:03:1319.19 19.05 -0.48%
NLY 2024-12-26 11:01:5619.00 18.97 -0.79%
NLY 2024-12-26 12:03:1319.11 19.10 -0.16%
NLY 2024-12-26 13:01:4819.03 19.02 -0.63%
NLY 2024-12-26 14:03:2019.00 18.99 -0.74%
NLY 2024-12-26 15:01:4519.03 19.02 -0.63%
NLY 2024-12-26 16:03:0719.00 18.99 -0.74%
NLY 2024-12-26 17:01:4519.02 19.01 -0.69%
NLY 2024-12-26 18:02:5419.40 18.76 -0.84%
NLY 2024-12-26 19:01:4419.59 18.76 -0.84%
NLY 2024-12-26 21:01:4219.59 18.90 -0.84%
NLY 2024-12-26 22:11:0819.59 18.76 -0.84%
2024-12-27
NLY 2024-12-27 06:02:5919.10 18.90 -0.84%
NLY 2024-12-27 08:02:5919.10 18.90 -0.21%
NLY 2024-12-27 09:01:5019.02 18.90 0.16%
NLY 2024-12-27 10:03:1020.23 18.97 0.00%
NLY 2024-12-27 11:01:4219.07 19.06 0.42%
NLY 2024-12-27 12:02:5619.06 19.05 0.37%
NLY 2024-12-27 13:01:2618.98 18.97 0.00%
NLY 2024-12-27 14:02:4918.90 18.89 -0.47%
NLY 2024-12-27 15:01:2218.96 18.95 -0.16%
NLY 2024-12-27 16:02:4819.00 18.99 0.10%
NLY 2024-12-27 17:01:3218.99 18.98 0.00%
NLY 2024-12-27 18:02:4619.21 18.78 -0.16%
NLY 2024-12-27 19:01:2719.23 18.94 0.00%
NLY 2024-12-27 20:02:0519.19 18.94 0.00%
NLY 2024-12-27 21:01:2319.23 18.94 0.00%
NLY 2024-12-27 22:09:0719.19 18.94 0.00%
2024-12-30
NLY 2024-12-30 00:08:210.00 0.00 0.00%
NLY 2024-12-30 06:01:2919.15 18.50 0.00%
NLY 2024-12-30 07:01:1719.15 18.50 -0.21%
NLY 2024-12-30 08:01:4019.15 18.50 0.16%
NLY 2024-12-30 09:01:1719.03 18.50 0.00%
NLY 2024-12-30 10:01:5118.94 18.50 -0.11%
NLY 2024-12-30 11:01:3218.76 18.75 -0.95%
NLY 2024-12-30 12:01:5918.72 18.71 -1.21%
NLY 2024-12-30 13:01:1618.71 18.70 -1.26%
NLY 2024-12-30 14:01:4918.75 18.74 -1.00%
NLY 2024-12-30 15:01:1418.77 18.76 -0.90%
NLY 2024-12-30 16:01:5318.74 18.73 -1.11%
NLY 2024-12-30 17:01:1618.75 18.74 -1.00%
NLY 2024-12-30 18:01:4818.94 18.72 -1.11%
NLY 2024-12-30 19:01:1219.00 18.72 -0.79%
NLY 2024-12-30 20:01:4818.79 18.71 -0.95%
NLY 2024-12-30 21:01:1118.79 18.72 -0.90%
NLY 2024-12-30 22:08:5618.79 18.72 -0.95%
2024-12-31
NLY 2024-12-31 06:01:3819.91 16.58 0.53%
NLY 2024-12-31 07:01:0019.91 17.76 0.69%
NLY 2024-12-31 08:01:3918.95 17.76 0.74%
NLY 2024-12-31 09:00:5918.25 18.10 0.48%
NLY 2024-12-31 10:01:4018.20 18.10 0.74%
NLY 2024-12-31 11:01:0118.27 18.26 1.11%
NLY 2024-12-31 12:01:3918.29 18.28 1.16%
NLY 2024-12-31 13:01:0718.26 18.25 1.00%
NLY 2024-12-31 15:01:0118.24 18.23 0.90%
NLY 2024-12-31 16:01:3718.25 18.24 1.00%
NLY 2024-12-31 17:01:0218.29 18.28 1.21%
NLY 2024-12-31 18:01:3418.46 18.20 1.22%
NLY 2024-12-31 19:01:2018.49 18.17 1.22%
NLY 2024-12-31 20:01:5118.30 18.17 1.22%
NLY 2024-12-31 21:01:1518.30 18.17 1.27%
NLY 2024-12-31 22:10:5018.30 18.17 1.22%
2025-01-01
NLY 2025-01-01 22:11:050.00 0.00 1.27%
2025-01-02
NLY 2025-01-02 06:01:3520.02 16.64 0.28%
NLY 2025-01-02 09:01:2019.73 18.34 0.83%
NLY 2025-01-02 10:01:4718.37 18.34 0.39%
NLY 2025-01-02 11:01:2918.36 18.35 0.33%
NLY 2025-01-02 12:01:5118.47 18.46 0.89%
NLY 2025-01-02 13:01:1618.27 18.26 -0.17%
NLY 2025-01-02 14:01:5418.29 18.28 -0.06%
NLY 2025-01-02 15:01:1618.24 18.23 -0.39%
NLY 2025-01-02 16:01:5118.25 18.24 -0.33%
NLY 2025-01-02 17:01:1918.35 18.34 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.