investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2025-06-05
NLY 2025-06-05 14:04:4818.95 18.94 -0.16%
NLY 2025-06-05 15:03:1218.96 18.95 -0.11%
NLY 2025-06-05 16:04:5620.46 18.70 -0.48%
NLY 2025-06-05 17:03:0920.46 18.70 -0.47%
NLY 2025-06-05 19:03:0920.46 18.89 -0.47%
NLY 2025-06-05 20:04:460.00 0.00 -0.21%
2025-06-06
NLY 2025-06-06 05:03:0720.65 18.78 -0.21%
NLY 2025-06-06 08:04:4420.62 18.78 0.47%
NLY 2025-06-06 09:03:1820.62 18.98 0.63%
NLY 2025-06-06 10:04:5118.95 18.94 0.37%
NLY 2025-06-06 11:03:1618.95 18.94 0.42%
NLY 2025-06-06 12:04:4818.99 18.98 0.63%
NLY 2025-06-06 13:03:1119.00 18.98 0.68%
NLY 2025-06-06 15:03:1218.99 18.98 0.63%
NLY 2025-06-06 16:04:4719.07 18.98 0.95%
NLY 2025-06-06 17:03:0619.10 18.95 0.95%
NLY 2025-06-06 18:04:4119.10 19.05 0.95%
NLY 2025-06-06 19:03:0819.09 18.95 0.95%
NLY 2025-06-06 20:04:400.00 0.00 0.95%
2025-06-09
NLY 2025-06-09 05:03:1319.20 18.96 0.95%
NLY 2025-06-09 06:04:4319.20 19.03 -0.05%
NLY 2025-06-09 08:04:4819.20 19.03 0.26%
NLY 2025-06-09 09:03:0819.19 19.10 0.26%
NLY 2025-06-09 10:04:4619.27 19.25 1.11%
NLY 2025-06-09 11:03:1019.21 19.20 0.85%
NLY 2025-06-09 12:04:4219.18 19.17 0.69%
NLY 2025-06-09 13:03:0819.24 19.23 0.95%
NLY 2025-06-09 14:04:4519.24 19.23 1.01%
NLY 2025-06-09 15:03:0619.27 19.26 1.17%
NLY 2025-06-09 16:04:4319.25 19.17 0.74%
NLY 2025-06-09 17:02:5919.31 19.17 0.73%
NLY 2025-06-09 20:04:360.00 0.00 0.73%
2025-06-10
NLY 2025-06-10 04:04:450.00 14.68 0.73%
NLY 2025-06-10 05:03:0320.96 19.18 0.73%
NLY 2025-06-10 07:03:0619.25 19.18 0.31%
NLY 2025-06-10 08:04:4720.15 19.18 0.31%
NLY 2025-06-10 09:03:0519.28 19.18 0.31%
NLY 2025-06-10 10:04:4919.31 19.30 0.63%
NLY 2025-06-10 11:03:0719.39 19.37 1.00%
NLY 2025-06-10 12:04:4819.33 19.32 0.79%
NLY 2025-06-10 13:03:0819.32 19.30 0.68%
NLY 2025-06-10 14:04:4119.35 19.34 0.89%
NLY 2025-06-10 15:03:0419.37 19.36 0.94%
NLY 2025-06-10 16:04:3919.55 19.18 0.94%
NLY 2025-06-10 19:03:0619.50 19.18 0.94%
NLY 2025-06-10 20:04:350.00 0.00 0.94%
2025-06-11
NLY 2025-06-11 05:03:0621.22 19.32 0.94%
NLY 2025-06-11 07:03:0221.22 19.30 -0.16%
NLY 2025-06-11 08:04:4321.15 19.30 -0.16%
NLY 2025-06-11 09:03:0619.48 19.30 0.52%
NLY 2025-06-11 10:04:4919.45 19.44 0.42%
NLY 2025-06-11 11:03:0619.44 19.43 0.31%
NLY 2025-06-11 12:04:3919.34 19.32 -0.16%
NLY 2025-06-11 13:03:0419.38 19.37 0.05%
NLY 2025-06-11 14:04:4119.32 19.30 -0.26%
NLY 2025-06-11 15:03:0419.25 19.23 -0.63%
NLY 2025-06-11 16:04:3819.45 19.21 -0.31%
NLY 2025-06-11 17:02:5619.45 19.21 -0.15%
NLY 2025-06-11 18:04:3319.45 19.30 -0.15%
NLY 2025-06-11 20:04:330.00 0.00 -0.15%
2025-06-12
NLY 2025-06-12 05:03:0921.12 19.28 -0.15%
NLY 2025-06-12 06:04:4721.12 19.23 -0.15%
NLY 2025-06-12 07:03:1219.65 19.23 -0.05%
NLY 2025-06-12 08:04:4919.65 19.21 -0.41%
NLY 2025-06-12 09:03:1019.65 19.26 -0.05%
NLY 2025-06-12 10:04:4619.35 19.34 0.10%
NLY 2025-06-12 11:03:1019.38 19.37 0.31%
NLY 2025-06-12 12:04:4819.37 19.36 0.31%
NLY 2025-06-12 13:03:0619.45 19.43 0.67%
NLY 2025-06-12 14:04:4119.44 19.43 0.67%
NLY 2025-06-12 15:03:0719.45 19.44 0.67%
NLY 2025-06-12 16:04:3419.55 19.30 0.77%
NLY 2025-06-12 17:03:0619.55 19.45 0.78%
NLY 2025-06-12 20:04:340.00 0.00 0.78%
2025-06-13
NLY 2025-06-13 05:30:0321.05 19.00 0.78%
NLY 2025-06-13 06:49:0420.49 19.00 -0.52%
NLY 2025-06-13 07:40:4220.49 19.27 -0.52%
NLY 2025-06-13 08:47:3319.38 19.27 -0.52%
NLY 2025-06-13 09:42:0319.35 19.34 -0.62%
NLY 2025-06-13 12:04:4019.29 19.28 -0.98%
NLY 2025-06-13 13:03:0819.30 19.28 -0.88%
NLY 2025-06-13 14:04:4319.29 19.28 -0.98%
NLY 2025-06-13 15:03:0819.23 19.21 -1.35%
NLY 2025-06-13 16:04:4620.46 19.20 -1.45%
NLY 2025-06-13 17:03:0019.25 19.20 -1.33%
NLY 2025-06-13 18:04:3619.25 19.14 -1.44%
NLY 2025-06-13 19:03:0419.25 19.20 -1.44%
NLY 2025-06-13 20:04:410.00 0.00 -1.44%
2025-06-16
NLY 2025-06-16 05:03:0621.06 17.53 -1.44%
NLY 2025-06-16 07:03:0619.50 18.50 -1.44%
NLY 2025-06-16 08:04:4219.30 18.50 0.56%
NLY 2025-06-16 09:03:0619.50 19.28 0.77%
NLY 2025-06-16 10:04:5319.38 19.37 1.03%
NLY 2025-06-16 11:03:0319.41 19.39 1.23%
NLY 2025-06-16 12:04:4019.35 19.34 0.92%
NLY 2025-06-16 13:03:0519.34 19.32 0.87%
NLY 2025-06-16 14:04:4219.27 19.25 0.46%
NLY 2025-06-16 15:03:0319.27 19.26 0.46%
NLY 2025-06-16 16:04:4020.46 19.14 0.21%
NLY 2025-06-16 17:02:5719.34 19.20 0.21%
NLY 2025-06-16 18:04:3920.46 19.20 0.21%
NLY 2025-06-16 19:03:0020.46 19.21 0.47%
NLY 2025-06-16 20:04:330.00 0.00 0.47%
2025-06-17
NLY 2025-06-17 04:04:330.00 19.17 0.47%
NLY 2025-06-17 05:03:3021.14 19.17 0.47%
NLY 2025-06-17 06:04:3820.87 19.03 -0.16%
NLY 2025-06-17 07:03:0320.87 19.12 0.00%
NLY 2025-06-17 08:04:3819.27 19.21 0.00%
NLY 2025-06-17 09:02:5520.91 19.21 0.00%
NLY 2025-06-17 10:04:3819.23 19.21 0.10%
NLY 2025-06-17 11:02:5919.24 19.23 0.16%
NLY 2025-06-17 12:04:3919.20 19.19 -0.05%
NLY 2025-06-17 13:03:0319.16 19.14 -0.26%
NLY 2025-06-17 14:04:3819.08 19.07 -0.68%
NLY 2025-06-17 15:03:0519.07 19.05 -0.73%
NLY 2025-06-17 16:04:3420.46 19.00 -0.89%
NLY 2025-06-17 17:02:5619.10 19.00 -0.88%
NLY 2025-06-17 18:04:3420.46 19.05 -0.83%
NLY 2025-06-17 20:04:360.00 0.00 -0.83%
2025-06-18
NLY 2025-06-18 04:04:380.00 17.50 -0.83%
NLY 2025-06-18 05:03:0920.78 19.00 -0.83%
NLY 2025-06-18 07:03:0620.78 19.00 0.16%
NLY 2025-06-18 08:04:4119.11 19.00 0.16%
NLY 2025-06-18 09:03:0619.06 19.00 0.10%
NLY 2025-06-18 10:04:4219.07 19.05 0.21%
NLY 2025-06-18 11:03:0919.11 19.10 0.42%
NLY 2025-06-18 12:04:3719.15 19.14 0.68%
NLY 2025-06-18 13:03:0219.21 19.20 0.94%
NLY 2025-06-18 14:04:4019.27 19.25 1.25%
NLY 2025-06-18 15:03:0919.23 19.21 1.04%
NLY 2025-06-18 16:04:4719.24 19.16 0.78%
NLY 2025-06-18 17:03:0219.22 19.16 0.79%
NLY 2025-06-18 18:04:3319.27 18.98 1.00%
NLY 2025-06-18 19:03:0619.24 18.98 1.00%
NLY 2025-06-18 20:04:400.00 0.00 1.00%
2025-06-20
NLY 2025-06-20 04:04:3119.24 0.00 1.00%
NLY 2025-06-20 05:03:0019.23 19.07 0.11%
NLY 2025-06-20 06:04:2919.16 19.07 -0.05%
NLY 2025-06-20 07:03:0919.23 19.07 -0.05%
NLY 2025-06-20 08:04:3119.44 19.07 0.32%
NLY 2025-06-20 09:03:0419.31 19.18 0.47%
NLY 2025-06-20 10:04:3719.23 19.21 0.32%
NLY 2025-06-20 11:03:0719.19 19.18 0.00%
NLY 2025-06-20 12:04:3419.13 19.12 -0.26%
NLY 2025-06-20 13:03:0319.19 19.18 0.00%
NLY 2025-06-20 14:04:3719.21 19.20 0.21%
NLY 2025-06-20 15:03:0419.19 19.18 0.11%
NLY 2025-06-20 16:27:3519.44 19.12 -0.16%
NLY 2025-06-20 18:27:4719.34 19.12 -0.16%
NLY 2025-06-20 19:03:3919.44 19.05 -0.16%
NLY 2025-06-20 20:04:290.00 0.00 -0.16%
2025-06-23
NLY 2025-06-23 04:04:370.00 17.50 -0.16%
NLY 2025-06-23 05:02:5920.83 19.05 -0.16%
NLY 2025-06-23 07:03:0120.83 19.12 -0.16%
NLY 2025-06-23 09:20:2719.28 19.11 0.00%
NLY 2025-06-23 10:06:1819.12 19.11 0.00%
NLY 2025-06-23 11:04:2719.05 19.03 -0.42%
NLY 2025-06-23 12:03:1618.99 18.98 -0.68%
NLY 2025-06-23 13:04:2818.80 18.78 -1.67%
NLY 2025-06-23 14:03:2019.02 19.00 -0.52%
NLY 2025-06-23 15:04:2519.14 19.12 0.10%
NLY 2025-06-23 16:03:1819.20 18.95 0.16%
NLY 2025-06-23 17:04:1819.20 18.96 0.10%
NLY 2025-06-23 19:04:2419.20 19.17 0.31%
NLY 2025-06-23 20:03:120.00 0.00 0.31%
2025-06-24
NLY 2025-06-24 05:03:0520.92 19.11 0.31%
NLY 2025-06-24 06:04:4019.27 19.11 0.31%
NLY 2025-06-24 07:03:1319.24 19.11 0.58%
NLY 2025-06-24 08:04:3519.50 19.14 0.58%
NLY 2025-06-24 09:03:0519.27 19.17 0.58%
NLY 2025-06-24 10:04:3819.24 19.23 0.58%
NLY 2025-06-24 11:03:0919.35 19.34 1.15%
NLY 2025-06-24 12:04:3619.36 19.35 1.15%
NLY 2025-06-24 13:03:1519.32 19.30 0.94%
NLY 2025-06-24 14:04:3719.38 19.37 1.25%
NLY 2025-06-24 15:03:0819.41 19.39 1.41%
NLY 2025-06-24 16:04:3919.49 19.28 1.25%
NLY 2025-06-24 17:03:0919.43 19.28 1.25%
NLY 2025-06-24 18:04:3519.43 19.28 1.41%
NLY 2025-06-24 20:04:280.00 0.00 1.52%
2025-06-25
NLY 2025-06-25 05:03:1221.16 19.00 0.21%
NLY 2025-06-25 06:04:3321.16 19.00 0.57%
NLY 2025-06-25 08:04:4919.44 19.37 0.31%
NLY 2025-06-25 09:03:1319.43 19.37 0.42%
NLY 2025-06-25 10:04:4319.41 19.39 0.26%
NLY 2025-06-25 11:03:1819.32 19.30 -0.26%
NLY 2025-06-25 12:04:4319.38 19.37 0.10%
NLY 2025-06-25 13:03:1519.39 19.37 0.21%
NLY 2025-06-25 14:04:3919.40 19.39 0.26%
NLY 2025-06-25 15:03:1119.35 19.34 0.00%
NLY 2025-06-25 16:04:3419.43 19.17 -0.52%
NLY 2025-06-25 17:03:1119.43 19.25 -0.41%
NLY 2025-06-25 19:03:1819.43 19.25 -0.36%
NLY 2025-06-25 20:04:290.00 0.00 -0.36%
2025-06-26
NLY 2025-06-26 05:03:5221.08 19.30 0.67%
NLY 2025-06-26 06:03:5319.45 19.30 0.67%
NLY 2025-06-26 07:03:5519.45 19.30 0.72%
NLY 2025-06-26 08:03:5319.45 19.21 0.62%
NLY 2025-06-26 09:03:5519.31 19.21 0.36%
NLY 2025-06-26 10:03:5519.32 19.30 0.46%
NLY 2025-06-26 11:03:5119.29 19.28 0.31%
NLY 2025-06-26 12:03:5619.28 19.27 0.26%
NLY 2025-06-26 13:03:5419.29 19.28 0.31%
NLY 2025-06-26 14:03:5519.32 19.30 0.46%
NLY 2025-06-26 15:03:5019.36 19.35 0.62%
NLY 2025-06-26 16:03:5119.49 19.37 1.24%
NLY 2025-06-26 17:03:4519.49 19.37 1.25%
NLY 2025-06-26 19:03:5419.49 19.46 1.35%
NLY 2025-06-26 20:03:510.00 0.00 1.30%
2025-06-27
NLY 2025-06-27 05:01:0221.16 17.75 1.30%
NLY 2025-06-27 06:01:0821.16 19.20 1.30%
NLY 2025-06-27 07:00:5919.65 19.46 1.30%
NLY 2025-06-27 08:01:1620.00 19.44 0.31%
NLY 2025-06-27 09:00:5719.78 19.45 0.31%
NLY 2025-06-27 10:01:1219.46 19.44 -0.05%
NLY 2025-06-27 11:00:5719.53 19.52 0.42%
NLY 2025-06-27 12:01:1019.48 19.46 0.10%
NLY 2025-06-27 13:00:5619.52 19.51 0.31%
NLY 2025-06-27 14:01:0919.45 19.44 -0.05%
NLY 2025-06-27 15:01:0719.27 19.26 -0.99%
NLY 2025-06-27 16:01:0819.41 19.39 -0.26%
NLY 2025-06-27 17:00:5519.41 19.28 -0.26%
NLY 2025-06-27 18:01:0019.45 19.28 -0.15%
NLY 2025-06-27 19:00:4919.43 19.37 -0.15%
NLY 2025-06-27 20:01:1119.43 19.28 -0.15%
NLY 2025-06-27 21:00:550.00 0.00 -0.15%
2025-06-30
NLY 2025-06-30 05:01:0018.98 18.71 0.21%
NLY 2025-06-30 06:01:0718.98 18.71 0.77%
NLY 2025-06-30 07:00:5918.98 18.71 0.67%
NLY 2025-06-30 08:01:0918.98 18.73 0.51%
NLY 2025-06-30 09:01:0118.83 18.80 0.67%
NLY 2025-06-30 10:01:0818.78 18.77 0.41%
NLY 2025-06-30 11:00:5818.80 18.78 0.41%
NLY 2025-06-30 12:01:0618.71 18.70 0.00%
NLY 2025-06-30 13:00:5918.72 18.71 0.05%
NLY 2025-06-30 14:01:1518.72 18.71 0.00%
NLY 2025-06-30 15:00:5818.77 18.76 0.31%
NLY 2025-06-30 16:01:1418.83 18.82 0.67%
NLY 2025-06-30 17:01:0118.99 18.70 0.80%
NLY 2025-06-30 18:01:1818.84 18.70 0.69%
NLY 2025-06-30 19:00:5418.81 18.70 0.53%
NLY 2025-06-30 20:01:0718.82 18.70 0.59%
NLY 2025-06-30 21:00:540.00 0.00 0.59%
2025-07-01
NLY 2025-07-01 05:01:0018.82 18.75 0.00%
NLY 2025-07-01 06:01:1119.00 18.75 0.00%
NLY 2025-07-01 07:00:5818.84 18.75 0.11%
NLY 2025-07-01 08:01:1118.83 18.75 0.00%
NLY 2025-07-01 09:01:0018.81 18.75 0.00%
NLY 2025-07-01 10:01:0618.81 18.80 -0.05%
NLY 2025-07-01 11:01:0018.91 18.89 0.48%
NLY 2025-07-01 12:01:0619.07 19.05 1.34%
NLY 2025-07-01 13:01:0019.03 19.02 1.18%
NLY 2025-07-01 14:01:2619.06 19.05 1.28%
NLY 2025-07-01 16:01:1519.07 19.05 1.28%
NLY 2025-07-01 17:01:0919.10 18.80 1.28%
NLY 2025-07-01 18:01:1419.10 18.86 1.28%
NLY 2025-07-01 19:01:0819.12 19.03 1.28%
NLY 2025-07-01 20:01:170.00 0.00 1.17%
2025-07-02
NLY 2025-07-02 05:01:0219.20 17.43 1.17%
NLY 2025-07-02 06:01:1019.20 18.35 1.17%
NLY 2025-07-02 08:01:1119.15 19.07 0.21%
NLY 2025-07-02 09:01:0019.15 19.03 0.00%
NLY 2025-07-02 10:01:1019.05 19.03 0.11%
NLY 2025-07-02 11:00:5719.10 19.09 0.37%
NLY 2025-07-02 12:01:0719.23 19.21 1.06%
NLY 2025-07-02 13:01:0119.20 19.19 0.90%
NLY 2025-07-02 14:01:1619.21 19.20 0.96%
NLY 2025-07-02 15:00:5719.29 19.28 1.33%
NLY 2025-07-02 16:01:0919.34 19.32 1.65%
NLY 2025-07-02 17:01:0519.50 19.28 1.42%
NLY 2025-07-02 18:01:1219.50 19.30 1.42%
NLY 2025-07-02 19:01:0319.37 19.21 1.42%
NLY 2025-07-02 21:01:090.00 0.00 1.42%
2025-07-03
NLY 2025-07-03 05:01:0219.40 19.30 1.42%
NLY 2025-07-03 06:01:1419.34 19.32 1.42%
NLY 2025-07-03 07:01:0419.34 19.32 0.11%
NLY 2025-07-03 08:01:1819.40 19.30 0.21%
NLY 2025-07-03 09:01:0519.32 19.11 -0.05%
NLY 2025-07-03 10:01:1119.47 19.45 0.79%
NLY 2025-07-03 11:01:0419.55 19.53 1.26%
NLY 2025-07-03 12:01:1019.50 19.48 0.95%
NLY 2025-07-03 13:00:5919.49 19.48 0.95%
NLY 2025-07-03 14:01:0619.53 19.46 -0.05%
NLY 2025-07-03 15:01:0119.53 19.21 0.00%
NLY 2025-07-03 17:01:0119.57 19.21 0.00%
NLY 2025-07-03 18:01:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.