investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2025-02-20
NLY 2025-02-20 00:01:250.00 0.00 0.65%
NLY 2025-02-20 06:01:2623.60 19.63 0.65%
NLY 2025-02-20 07:01:0223.00 19.63 0.65%
NLY 2025-02-20 08:01:2721.94 21.52 0.65%
NLY 2025-02-20 09:01:0121.89 21.52 0.65%
NLY 2025-02-20 10:01:2721.58 21.52 0.00%
NLY 2025-02-20 11:00:5721.59 21.58 0.19%
NLY 2025-02-20 12:01:2721.64 21.63 0.42%
NLY 2025-02-20 13:01:0021.59 21.58 0.14%
NLY 2025-02-20 14:01:2421.60 21.59 0.19%
NLY 2025-02-20 15:01:0021.62 21.61 0.28%
NLY 2025-02-20 16:01:2421.68 21.67 0.61%
NLY 2025-02-20 17:00:5621.74 21.50 0.84%
NLY 2025-02-20 18:01:2423.00 21.50 0.84%
NLY 2025-02-20 19:00:5621.97 21.50 0.84%
NLY 2025-02-20 20:01:2123.00 21.50 0.84%
NLY 2025-02-20 21:08:040.00 0.00 0.84%
2025-02-21
NLY 2025-02-21 06:01:2523.59 19.64 0.84%
NLY 2025-02-21 07:00:5723.00 19.64 0.84%
NLY 2025-02-21 08:01:3022.10 21.50 0.05%
NLY 2025-02-21 09:00:5922.10 21.67 -0.14%
NLY 2025-02-21 10:01:2922.10 21.77 -0.14%
NLY 2025-02-21 11:00:5821.74 21.73 0.00%
NLY 2025-02-21 12:01:3021.79 21.78 0.28%
NLY 2025-02-21 13:01:0321.82 21.81 0.42%
NLY 2025-02-21 14:01:2921.71 21.70 -0.14%
NLY 2025-02-21 15:01:0121.67 21.66 -0.32%
NLY 2025-02-21 16:01:2621.62 21.61 -0.56%
NLY 2025-02-21 17:01:1022.10 21.00 -0.46%
NLY 2025-02-21 18:01:2721.75 21.00 -0.46%
NLY 2025-02-21 19:01:0821.87 21.42 -0.46%
NLY 2025-02-21 20:01:3021.68 21.41 -0.46%
NLY 2025-02-21 21:01:010.00 0.00 -0.46%
2025-02-24
NLY 2025-02-24 06:01:2823.66 21.63 -0.46%
NLY 2025-02-24 08:01:2722.10 21.63 0.09%
NLY 2025-02-24 09:01:0522.10 21.63 0.32%
NLY 2025-02-24 11:01:0121.51 21.50 -0.55%
NLY 2025-02-24 12:01:3521.50 21.49 -0.60%
NLY 2025-02-24 13:01:0221.57 21.56 -0.28%
NLY 2025-02-24 14:01:2321.62 21.61 -0.09%
NLY 2025-02-24 15:01:0121.68 21.67 0.18%
NLY 2025-02-24 16:01:2321.68 21.67 0.23%
NLY 2025-02-24 17:01:0421.75 21.50 -0.32%
NLY 2025-02-24 18:01:2821.75 21.60 -0.51%
NLY 2025-02-24 19:01:0321.75 21.51 0.32%
NLY 2025-02-24 20:01:2521.75 21.55 0.32%
NLY 2025-02-24 21:10:110.00 0.00 0.32%
2025-02-25
NLY 2025-02-25 06:01:3323.55 19.63 0.32%
NLY 2025-02-25 08:01:3521.99 21.58 0.00%
NLY 2025-02-25 09:01:0721.99 21.61 0.00%
NLY 2025-02-25 10:01:3221.99 21.61 0.14%
NLY 2025-02-25 11:01:0521.67 21.66 0.37%
NLY 2025-02-25 12:01:4021.47 21.46 -0.55%
NLY 2025-02-25 13:01:0421.50 21.49 -0.37%
NLY 2025-02-25 14:01:3621.60 21.59 0.05%
NLY 2025-02-25 15:01:0321.62 21.61 0.14%
NLY 2025-02-25 16:01:3121.66 21.65 0.37%
NLY 2025-02-25 17:01:1421.75 21.45 0.37%
NLY 2025-02-25 19:00:5221.75 21.64 0.37%
NLY 2025-02-25 20:01:1321.75 21.45 0.37%
NLY 2025-02-25 21:09:400.00 0.00 0.37%
2025-02-26
NLY 2025-02-26 06:07:0822.15 21.16 -0.05%
NLY 2025-02-26 08:01:2822.00 21.37 0.32%
NLY 2025-02-26 09:01:0222.00 21.50 0.00%
NLY 2025-02-26 10:01:2722.00 21.72 0.00%
NLY 2025-02-26 11:01:0021.80 21.79 0.60%
NLY 2025-02-26 12:01:2821.90 21.89 1.07%
NLY 2025-02-26 13:00:5821.98 21.97 1.48%
NLY 2025-02-26 14:01:2521.90 21.89 1.07%
NLY 2025-02-26 15:00:5921.86 21.85 0.93%
NLY 2025-02-26 16:01:2521.84 21.83 0.83%
NLY 2025-02-26 17:01:2222.09 21.72 1.02%
NLY 2025-02-26 21:08:240.00 0.00 1.02%
2025-02-27
NLY 2025-02-27 06:01:2923.87 19.62 1.02%
NLY 2025-02-27 07:00:5623.87 21.61 1.02%
NLY 2025-02-27 08:01:2722.27 21.72 1.02%
NLY 2025-02-27 09:00:5821.99 21.90 0.37%
NLY 2025-02-27 10:01:2721.96 21.90 0.14%
NLY 2025-02-27 11:00:5821.70 21.69 -0.78%
NLY 2025-02-27 12:01:3021.76 21.75 -0.60%
NLY 2025-02-27 14:01:2521.80 21.79 -0.37%
NLY 2025-02-27 15:00:5821.86 21.85 -0.09%
NLY 2025-02-27 16:01:2721.74 21.73 -0.69%
NLY 2025-02-27 17:01:1321.88 21.61 -0.69%
NLY 2025-02-27 21:00:590.00 0.00 -0.69%
2025-02-28
NLY 2025-02-28 06:01:2622.31 21.11 -0.18%
NLY 2025-02-28 07:01:0022.32 21.09 -0.18%
NLY 2025-02-28 08:01:2822.27 21.60 -0.18%
NLY 2025-02-28 09:01:0022.27 21.65 -0.18%
NLY 2025-02-28 10:01:2721.75 21.70 -0.14%
NLY 2025-02-28 11:00:5721.93 21.92 0.91%
NLY 2025-02-28 12:01:4221.96 21.95 1.01%
NLY 2025-02-28 13:00:5821.99 21.98 1.14%
NLY 2025-02-28 14:01:2621.82 21.81 0.41%
NLY 2025-02-28 15:00:5521.80 21.79 0.32%
NLY 2025-02-28 16:01:2021.82 21.81 0.41%
NLY 2025-02-28 17:01:1422.00 21.80 1.01%
NLY 2025-02-28 18:01:2121.94 21.81 0.92%
NLY 2025-02-28 19:00:5721.94 21.81 0.97%
NLY 2025-02-28 20:01:4221.94 21.66 0.97%
NLY 2025-02-28 21:08:360.00 0.00 0.97%
2025-03-03
NLY 2025-03-03 06:01:3122.29 21.66 0.97%
NLY 2025-03-03 07:01:0022.33 22.00 0.97%
NLY 2025-03-03 08:01:2722.34 21.89 0.14%
NLY 2025-03-03 09:01:0322.35 21.98 0.14%
NLY 2025-03-03 10:01:2721.98 21.97 0.09%
NLY 2025-03-03 11:00:5921.87 21.86 -0.46%
NLY 2025-03-03 12:01:3021.95 21.94 -0.05%
NLY 2025-03-03 13:00:5821.80 21.79 -0.74%
NLY 2025-03-03 14:01:2221.77 21.76 -0.87%
NLY 2025-03-03 15:01:0221.73 21.72 -1.06%
NLY 2025-03-03 16:01:3021.66 21.65 -1.38%
NLY 2025-03-03 17:01:0122.35 21.40 -1.43%
NLY 2025-03-03 18:01:2321.71 21.47 -1.41%
NLY 2025-03-03 19:00:5722.05 21.67 -1.41%
NLY 2025-03-03 20:01:2321.87 21.67 -1.41%
NLY 2025-03-03 21:07:130.00 0.00 -1.28%
2025-03-04
NLY 2025-03-04 06:01:4721.98 21.31 -1.28%
NLY 2025-03-04 07:01:0121.98 21.31 0.05%
NLY 2025-03-04 08:01:3321.94 21.37 0.05%
NLY 2025-03-04 09:00:5821.62 21.50 -0.14%
NLY 2025-03-04 10:01:3921.47 21.46 -0.82%
NLY 2025-03-04 11:01:0021.55 21.54 -0.41%
NLY 2025-03-04 12:01:3021.38 21.37 -1.18%
NLY 2025-03-04 13:00:5621.42 21.41 -1.00%
NLY 2025-03-04 14:01:2921.51 21.50 -0.64%
NLY 2025-03-04 15:00:5421.55 21.54 -0.41%
NLY 2025-03-04 16:01:2121.63 21.62 -0.05%
NLY 2025-03-04 17:01:1222.35 21.25 -1.09%
NLY 2025-03-04 18:01:1821.50 21.25 -1.11%
NLY 2025-03-04 19:00:5222.22 21.25 -1.11%
NLY 2025-03-04 20:01:1922.22 21.30 -1.11%
NLY 2025-03-04 21:07:530.00 0.00 -1.11%
2025-03-05
NLY 2025-03-05 06:01:2223.87 21.00 -1.11%
NLY 2025-03-05 08:01:2622.01 21.00 -1.11%
NLY 2025-03-05 09:00:5621.50 21.00 -1.11%
NLY 2025-03-05 10:01:2422.01 21.41 -1.11%
NLY 2025-03-05 11:00:5921.46 21.44 0.23%
NLY 2025-03-05 12:01:2121.39 21.38 -0.09%
NLY 2025-03-05 13:00:5321.48 21.47 0.32%
NLY 2025-03-05 14:01:2421.50 21.49 0.42%
NLY 2025-03-05 15:00:5421.52 21.51 0.51%
NLY 2025-03-05 16:01:2121.68 21.67 1.20%
NLY 2025-03-05 17:01:1022.00 21.00 1.29%
NLY 2025-03-05 18:01:1921.88 21.49 1.31%
NLY 2025-03-05 19:00:5921.90 21.47 1.31%
NLY 2025-03-05 20:01:2021.92 21.46 1.31%
NLY 2025-03-05 21:09:350.00 0.00 1.31%
2025-03-06
NLY 2025-03-06 06:01:2223.88 19.48 1.31%
NLY 2025-03-06 07:00:5622.50 19.48 1.31%
NLY 2025-03-06 08:01:2522.12 20.69 1.31%
NLY 2025-03-06 09:01:0021.58 20.69 1.31%
NLY 2025-03-06 10:01:2522.12 21.53 -0.79%
NLY 2025-03-06 11:00:5621.46 21.45 -1.07%
NLY 2025-03-06 12:01:2721.56 21.55 -0.65%
NLY 2025-03-06 13:01:0221.49 21.48 -0.93%
NLY 2025-03-06 14:01:2721.41 21.40 -1.31%
NLY 2025-03-06 15:00:5821.32 21.31 -1.73%
NLY 2025-03-06 16:01:2921.30 21.29 -1.82%
NLY 2025-03-06 17:01:1322.12 21.11 -1.82%
NLY 2025-03-06 18:01:2321.60 21.26 -1.75%
NLY 2025-03-06 19:01:0021.62 21.25 -1.75%
NLY 2025-03-06 20:01:2621.63 21.25 -1.75%
NLY 2025-03-06 21:10:360.00 0.00 -1.75%
NLY 2025-03-06 22:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774925006539/0001437749-25-006539-index.htm
8-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
2025-03-07
NLY 2025-03-07 06:01:2523.22 19.31 -1.75%
NLY 2025-03-07 07:00:5822.50 19.31 -1.75%
NLY 2025-03-07 08:01:2421.68 21.26 -1.75%
NLY 2025-03-07 09:00:5621.68 21.26 -0.05%
NLY 2025-03-07 10:01:2621.34 21.26 0.14%
NLY 2025-03-07 11:00:5321.57 21.56 1.15%
NLY 2025-03-07 12:01:2921.49 21.48 0.78%
NLY 2025-03-07 13:00:5621.54 21.53 1.06%
NLY 2025-03-07 14:01:2821.66 21.65 1.52%
NLY 2025-03-07 14:45:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774925006605/0001437749-25-006605-index.htm
10-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2025-03-07 15:00:5621.81 21.80 2.26%
NLY 2025-03-07 17:01:1722.01 21.30 2.44%
NLY 2025-03-07 18:01:1821.85 21.80 2.35%
NLY 2025-03-07 21:10:530.00 0.00 2.53%
2025-03-08
NLY 2025-03-08 01:09:34
Annaly Capital Has Broken Out (Technical Analysis)
2025-03-10
NLY 2025-03-10 05:00:5421.85 21.62 -1.17%
NLY 2025-03-10 07:00:5121.82 21.62 -1.17%
NLY 2025-03-10 08:01:2321.80 21.62 -0.28%
NLY 2025-03-10 09:00:5621.73 21.63 -0.56%
NLY 2025-03-10 10:01:2821.96 21.95 0.47%
NLY 2025-03-10 11:01:0122.05 22.04 0.94%
NLY 2025-03-10 12:01:2621.94 21.93 0.38%
NLY 2025-03-10 13:00:5821.84 21.83 -0.05%
NLY 2025-03-10 14:01:2321.76 21.75 -0.47%
NLY 2025-03-10 15:01:0221.70 21.69 -0.70%
NLY 2025-03-10 16:01:2821.92 21.60 -0.84%
NLY 2025-03-10 17:01:0521.92 21.68 -0.32%
NLY 2025-03-10 20:01:350.00 0.00 -0.32%
2025-03-11
NLY 2025-03-11 04:01:200.00 21.36 -0.32%
NLY 2025-03-11 05:01:0122.52 21.36 1.37%
NLY 2025-03-11 07:01:0721.96 21.36 0.96%
NLY 2025-03-11 09:01:0321.78 21.73 0.96%
NLY 2025-03-11 10:01:2621.55 21.54 -0.59%
NLY 2025-03-11 11:01:0121.37 21.36 -1.42%
NLY 2025-03-11 12:01:3121.44 21.43 -1.10%
NLY 2025-03-11 13:00:5821.25 21.24 -1.92%
NLY 2025-03-11 14:01:2121.07 21.06 -2.84%
NLY 2025-03-11 15:01:0121.22 21.21 -2.11%
NLY 2025-03-11 16:01:2021.87 20.57 -3.34%
NLY 2025-03-11 17:01:1621.51 20.57 -3.37%
NLY 2025-03-11 18:01:2121.30 20.62 -1.75%
NLY 2025-03-11 19:00:5521.30 21.00 -1.75%
NLY 2025-03-11 20:01:190.00 0.00 -1.75%
2025-03-12
NLY 2025-03-12 05:00:5923.60 19.20 -1.75%
NLY 2025-03-12 06:01:2522.45 20.98 -1.75%
NLY 2025-03-12 07:00:5922.22 20.97 -1.75%
NLY 2025-03-12 08:01:2621.25 21.08 1.06%
NLY 2025-03-12 09:00:5521.21 21.13 0.97%
NLY 2025-03-12 10:01:2621.03 21.02 0.23%
NLY 2025-03-12 11:01:0120.96 20.95 -0.09%
NLY 2025-03-12 12:01:2520.99 20.98 0.09%
NLY 2025-03-12 13:00:5821.05 21.03 0.37%
NLY 2025-03-12 14:01:2021.14 21.13 0.78%
NLY 2025-03-12 15:00:5821.23 21.22 1.15%
NLY 2025-03-12 16:01:2521.52 20.85 0.97%
NLY 2025-03-12 17:01:0721.54 21.17 1.00%
NLY 2025-03-12 18:01:2321.67 21.17 1.00%
NLY 2025-03-12 19:00:5621.76 21.17 1.00%
NLY 2025-03-12 20:01:240.00 0.00 1.00%
2025-03-13
NLY 2025-03-13 05:00:5521.79 20.58 1.00%
NLY 2025-03-13 07:01:0021.82 20.66 1.00%
NLY 2025-03-13 08:01:2621.32 21.19 0.24%
NLY 2025-03-13 09:00:5921.36 21.25 0.43%
NLY 2025-03-13 10:01:2221.44 21.42 1.24%
NLY 2025-03-13 11:00:5721.57 21.56 1.91%
NLY 2025-03-13 12:01:2021.32 21.31 0.72%
NLY 2025-03-13 13:00:5421.23 21.22 0.29%
NLY 2025-03-13 14:01:2021.09 21.08 -0.38%
NLY 2025-03-13 15:00:5421.23 21.22 0.24%
NLY 2025-03-13 16:01:1321.90 20.45 -0.29%
NLY 2025-03-13 17:01:0921.24 20.59 -0.28%
NLY 2025-03-13 18:01:1421.18 20.55 0.00%
NLY 2025-03-13 19:00:5521.39 21.00 0.05%
NLY 2025-03-13 20:01:180.00 0.00 0.05%
2025-03-14
NLY 2025-03-14 05:00:5623.45 19.21 0.05%
NLY 2025-03-14 06:01:2123.45 19.22 0.05%
NLY 2025-03-14 07:00:5421.90 20.36 0.05%
NLY 2025-03-14 08:01:2121.80 20.68 0.80%
NLY 2025-03-14 09:00:5321.28 20.70 0.66%
NLY 2025-03-14 10:01:2321.35 21.33 1.13%
NLY 2025-03-14 11:00:5321.49 21.48 1.79%
NLY 2025-03-14 12:01:2321.57 21.56 2.22%
NLY 2025-03-14 14:01:1821.48 21.47 1.79%
NLY 2025-03-14 15:00:5321.47 21.46 1.70%
NLY 2025-03-14 16:01:2221.90 20.45 2.50%
NLY 2025-03-14 17:01:1221.90 21.21 2.23%
NLY 2025-03-14 18:01:1421.63 21.23 2.23%
NLY 2025-03-14 19:00:5721.63 21.25 2.23%
NLY 2025-03-14 20:01:220.00 0.00 2.23%
2025-03-17
NLY 2025-03-17 05:00:5923.66 21.37 -0.05%
NLY 2025-03-17 06:01:2622.00 21.37 -0.05%
NLY 2025-03-17 07:00:5722.00 21.57 -0.05%
NLY 2025-03-17 09:00:5922.00 21.62 -0.05%
NLY 2025-03-17 10:01:2921.75 21.74 0.62%
NLY 2025-03-17 11:00:5821.80 21.79 0.90%
NLY 2025-03-17 12:01:2921.79 21.78 0.85%
NLY 2025-03-17 13:00:5921.83 21.82 1.00%
NLY 2025-03-17 14:01:2521.87 21.86 1.18%
NLY 2025-03-17 15:00:5921.86 21.85 1.18%
NLY 2025-03-17 16:01:2122.05 21.79 1.09%
NLY 2025-03-17 17:01:0422.05 21.79 1.06%
NLY 2025-03-17 18:01:2322.00 21.79 0.88%
NLY 2025-03-17 20:01:230.00 0.00 0.88%
2025-03-18
NLY 2025-03-18 04:01:260.00 21.76 0.88%
NLY 2025-03-18 05:00:5823.87 21.76 0.88%
NLY 2025-03-18 06:01:2223.87 21.84 0.88%
NLY 2025-03-18 07:00:5821.98 21.76 0.00%
NLY 2025-03-18 08:01:2722.19 21.76 0.00%
NLY 2025-03-18 09:00:5721.86 21.84 0.05%
NLY 2025-03-18 10:01:3121.76 21.75 -0.37%
NLY 2025-03-18 11:01:0121.81 21.80 -0.19%
NLY 2025-03-18 12:01:2721.86 21.85 0.09%
NLY 2025-03-18 14:01:2421.90 21.89 0.23%
NLY 2025-03-18 15:00:5721.93 21.92 0.42%
NLY 2025-03-18 16:01:1922.05 21.76 0.37%
NLY 2025-03-18 17:01:1522.05 21.69 0.37%
NLY 2025-03-18 18:01:2321.94 21.72 0.37%
NLY 2025-03-18 19:01:0022.05 21.73 0.37%
NLY 2025-03-18 20:01:270.00 0.00 0.37%
2025-03-19
NLY 2025-03-19 04:01:280.00 21.83 0.37%
NLY 2025-03-19 05:00:5723.96 21.83 0.37%
NLY 2025-03-19 06:01:3122.50 21.93 0.37%
NLY 2025-03-19 07:00:5422.05 21.94 0.41%
NLY 2025-03-19 08:01:2722.05 21.93 0.09%
NLY 2025-03-19 08:52:22
Annaly: Stability Improves With Falling Mortgage Spreads, But Residential Credit Risk May Surface
NLY 2025-03-19 09:01:0621.97 21.93 0.09%
NLY 2025-03-19 10:01:2921.92 21.91 -0.05%
NLY 2025-03-19 11:00:5621.87 21.86 -0.27%
NLY 2025-03-19 12:01:3321.88 21.87 -0.18%
NLY 2025-03-19 13:00:5921.80 21.79 -0.55%
NLY 2025-03-19 14:01:3021.76 21.75 -0.73%
NLY 2025-03-19 15:01:0221.89 21.88 -0.14%
NLY 2025-03-19 16:01:2722.05 21.65 -0.55%
NLY 2025-03-19 17:00:5521.88 21.70 -0.55%
NLY 2025-03-19 18:01:2821.90 21.73 -0.18%
NLY 2025-03-19 20:01:260.00 0.00 -0.18%
2025-03-20
NLY 2025-03-20 05:00:5822.21 21.75 -0.18%
NLY 2025-03-20 06:01:2721.90 21.75 -0.18%
NLY 2025-03-20 07:00:5521.90 20.35 -0.23%
NLY 2025-03-20 08:01:2721.85 20.35 -0.23%
NLY 2025-03-20 09:00:5721.81 21.72 -0.23%
NLY 2025-03-20 10:01:3221.79 21.77 -0.14%
NLY 2025-03-20 11:00:5521.81 21.80 0.00%
NLY 2025-03-20 12:01:2621.79 21.78 -0.05%
NLY 2025-03-20 13:01:0121.71 21.70 -0.46%
NLY 2025-03-20 14:01:2321.73 21.72 -0.32%
NLY 2025-03-20 16:01:2621.90 21.62 -0.23%
NLY 2025-03-20 17:01:2721.93 21.62 -0.23%
NLY 2025-03-20 19:00:5721.96 21.57 -0.23%
NLY 2025-03-20 20:01:190.00 0.00 -0.23%
2025-03-21
NLY 2025-03-21 05:01:0023.71 20.00 0.00%
NLY 2025-03-21 06:01:2821.77 21.74 0.05%
NLY 2025-03-21 07:00:5622.10 21.74 0.05%
NLY 2025-03-21 08:01:2422.22 21.74 0.05%
NLY 2025-03-21 09:00:5521.75 21.72 -0.14%
NLY 2025-03-21 10:01:2821.67 21.66 -0.46%
NLY 2025-03-21 11:00:5721.64 21.63 -0.55%
NLY 2025-03-21 12:01:2821.72 21.71 -0.23%
NLY 2025-03-21 14:01:2921.70 21.69 -0.28%
NLY 2025-03-21 15:00:5921.69 21.68 -0.37%
NLY 2025-03-21 16:01:2821.86 21.66 -0.37%
NLY 2025-03-21 17:01:2621.96 21.66 -0.37%
NLY 2025-03-21 18:01:2221.94 21.66 -0.37%
NLY 2025-03-21 19:00:5522.07 21.66 -0.37%
NLY 2025-03-21 20:01:240.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.