investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2025-04-09
NLY 2025-04-09 04:01:260.00 17.71 -1.82%
NLY 2025-04-09 05:00:5519.64 17.72 -0.06%
NLY 2025-04-09 07:00:5717.82 17.57 -1.05%
NLY 2025-04-09 08:01:2717.65 17.58 -1.49%
NLY 2025-04-09 09:01:0117.52 17.47 -1.88%
NLY 2025-04-09 10:01:2717.31 17.29 -3.14%
NLY 2025-04-09 11:00:5316.82 16.81 -5.68%
NLY 2025-04-09 12:01:5316.74 16.73 -6.18%
NLY 2025-04-09 13:00:5816.97 16.96 -4.91%
NLY 2025-04-09 14:01:2518.32 18.28 2.37%
NLY 2025-04-09 15:01:0218.23 18.22 2.10%
NLY 2025-04-09 16:01:3020.51 18.70 5.30%
NLY 2025-04-09 17:00:5718.98 18.81 5.43%
NLY 2025-04-09 18:01:2418.98 18.80 5.77%
NLY 2025-04-09 19:00:5918.91 18.81 5.77%
NLY 2025-04-09 20:01:220.00 0.00 5.88%
2025-04-10
NLY 2025-04-10 05:01:0320.40 16.38 5.88%
NLY 2025-04-10 06:01:3120.40 18.25 5.88%
NLY 2025-04-10 07:01:0120.40 18.50 -0.45%
NLY 2025-04-10 08:01:2920.40 18.50 -0.62%
NLY 2025-04-10 09:01:0118.61 18.50 -1.18%
NLY 2025-04-10 10:01:3617.70 17.67 -6.39%
NLY 2025-04-10 11:01:0917.45 17.44 -7.73%
NLY 2025-04-10 12:01:3117.22 17.21 -9.02%
NLY 2025-04-10 13:01:0717.15 17.14 -9.41%
NLY 2025-04-10 14:01:3317.30 17.29 -8.52%
NLY 2025-04-10 15:01:0017.28 17.27 -8.91%
NLY 2025-04-10 16:01:2718.36 17.11 -8.57%
NLY 2025-04-10 17:01:0018.36 17.25 -8.08%
NLY 2025-04-10 18:01:2418.36 17.28 -8.02%
NLY 2025-04-10 19:01:0217.55 17.30 -8.08%
NLY 2025-04-10 20:01:290.00 0.00 -8.02%
2025-04-11
NLY 2025-04-11 05:01:0017.45 17.11 1.06%
NLY 2025-04-11 06:01:3217.49 17.12 0.58%
NLY 2025-04-11 07:01:0817.40 17.25 0.53%
NLY 2025-04-11 08:01:2517.35 17.31 0.11%
NLY 2025-04-11 09:01:0617.40 17.31 0.64%
NLY 2025-04-11 10:01:3616.98 16.95 -1.75%
NLY 2025-04-11 11:01:0317.08 17.07 -1.01%
NLY 2025-04-11 12:01:3416.96 16.95 -1.86%
NLY 2025-04-11 13:01:0117.19 17.18 -0.64%
NLY 2025-04-11 14:01:3017.34 17.33 0.21%
NLY 2025-04-11 15:01:0017.25 17.24 -0.27%
NLY 2025-04-11 16:01:2718.00 17.31 1.01%
NLY 2025-04-11 17:00:5518.00 17.45 1.10%
NLY 2025-04-11 18:01:2418.00 17.52 1.16%
NLY 2025-04-11 19:00:5717.80 17.45 0.92%
NLY 2025-04-11 20:01:250.00 0.00 0.92%
2025-04-14
NLY 2025-04-14 05:00:5919.37 17.50 1.10%
NLY 2025-04-14 06:01:2717.72 16.31 1.21%
NLY 2025-04-14 07:00:5317.72 16.52 1.16%
NLY 2025-04-14 08:01:2817.72 16.52 1.04%
NLY 2025-04-14 09:01:0017.69 16.52 1.04%
NLY 2025-04-14 10:01:3217.76 17.74 1.45%
NLY 2025-04-14 11:01:0117.89 17.88 2.25%
NLY 2025-04-14 12:01:2717.62 17.61 0.64%
NLY 2025-04-14 13:01:0117.73 17.72 1.39%
NLY 2025-04-14 14:01:2517.70 17.69 1.10%
NLY 2025-04-14 15:01:0017.93 17.92 2.49%
NLY 2025-04-14 16:01:2118.08 17.30 1.97%
NLY 2025-04-14 17:01:1917.97 17.30 1.94%
NLY 2025-04-14 18:01:2417.97 17.22 1.94%
NLY 2025-04-14 19:00:5717.97 17.51 1.94%
NLY 2025-04-14 20:01:190.00 0.00 1.94%
2025-04-15
NLY 2025-04-15 05:00:5519.53 16.01 1.94%
NLY 2025-04-15 06:01:2619.62 16.01 1.94%
NLY 2025-04-15 07:01:0419.32 17.51 -0.17%
NLY 2025-04-15 08:01:3019.48 17.76 -0.17%
NLY 2025-04-15 09:00:5917.81 17.76 -0.17%
NLY 2025-04-15 10:01:3118.15 18.14 1.83%
NLY 2025-04-15 11:01:0418.13 18.12 1.66%
NLY 2025-04-15 12:01:2818.12 18.11 1.66%
NLY 2025-04-15 13:01:0118.04 18.03 1.20%
NLY 2025-04-15 14:01:2418.00 17.99 0.91%
NLY 2025-04-15 15:00:5718.01 18.00 1.03%
NLY 2025-04-15 16:01:2218.08 17.76 0.34%
NLY 2025-04-15 17:01:0418.00 17.92 0.34%
NLY 2025-04-15 18:01:2118.07 17.97 0.95%
NLY 2025-04-15 19:00:5818.07 17.92 0.79%
NLY 2025-04-15 20:01:190.00 0.00 0.50%
2025-04-16
NLY 2025-04-16 05:00:5419.53 16.37 -0.28%
NLY 2025-04-16 06:01:2619.53 16.69 -0.28%
NLY 2025-04-16 07:00:5919.53 17.50 0.17%
NLY 2025-04-16 09:00:5817.98 17.91 0.11%
NLY 2025-04-16 10:01:2817.88 17.87 -0.45%
NLY 2025-04-16 11:00:5817.89 17.87 -0.45%
NLY 2025-04-16 12:01:2517.95 17.94 -0.06%
NLY 2025-04-16 13:00:5317.93 17.91 -0.22%
NLY 2025-04-16 14:01:2017.70 17.69 -1.46%
NLY 2025-04-16 15:00:5817.62 17.61 -1.96%
NLY 2025-04-16 16:01:2018.90 17.53 -1.85%
NLY 2025-04-16 17:00:5617.72 17.60 -1.67%
NLY 2025-04-16 18:01:1917.70 17.60 -1.67%
NLY 2025-04-16 19:00:5517.72 17.65 -1.67%
NLY 2025-04-16 20:01:220.00 0.00 -1.67%
2025-04-17
NLY 2025-04-17 05:00:5919.62 16.13 -1.67%
NLY 2025-04-17 06:01:2719.32 16.13 -1.67%
NLY 2025-04-17 07:00:5919.32 17.60 1.45%
NLY 2025-04-17 08:01:2117.80 17.60 1.45%
NLY 2025-04-17 09:00:5617.79 17.60 0.67%
NLY 2025-04-17 10:01:2617.93 17.92 1.67%
NLY 2025-04-17 11:00:5717.81 17.80 0.95%
NLY 2025-04-17 12:01:2217.87 17.86 1.34%
NLY 2025-04-17 13:00:5518.03 18.02 2.17%
NLY 2025-04-17 14:01:2117.97 17.96 1.84%
NLY 2025-04-17 15:00:5217.93 17.92 1.67%
NLY 2025-04-17 16:01:2318.75 17.65 1.56%
NLY 2025-04-17 17:00:5518.75 17.65 1.59%
NLY 2025-04-17 18:01:1718.05 17.71 1.59%
NLY 2025-04-17 20:01:220.00 0.00 1.59%
2025-04-21
NLY 2025-04-21 05:00:5619.58 16.28 1.59%
NLY 2025-04-21 07:00:5017.89 16.32 -0.11%
NLY 2025-04-21 09:00:5717.82 16.32 -0.11%
NLY 2025-04-21 10:01:2617.52 17.51 -2.21%
NLY 2025-04-21 11:01:0117.49 17.48 -2.38%
NLY 2025-04-21 12:01:2517.44 17.43 -2.67%
NLY 2025-04-21 13:00:5717.47 17.46 -2.50%
NLY 2025-04-21 14:01:2617.42 17.41 -2.78%
NLY 2025-04-21 15:01:0117.47 17.46 -2.50%
NLY 2025-04-21 16:01:2618.90 17.40 -1.76%
NLY 2025-04-21 17:00:5518.90 17.55 -1.73%
NLY 2025-04-21 18:01:2217.68 17.55 -1.73%
NLY 2025-04-21 19:00:5817.68 17.59 -1.73%
NLY 2025-04-21 20:01:210.00 0.00 -1.73%
2025-04-22
NLY 2025-04-22 05:00:5919.37 15.99 -1.73%
NLY 2025-04-22 07:01:0219.19 17.55 -0.17%
NLY 2025-04-22 09:00:5817.83 17.55 1.06%
NLY 2025-04-22 10:01:2818.17 18.15 3.18%
NLY 2025-04-22 11:01:0118.04 18.03 2.51%
NLY 2025-04-22 12:01:2618.19 18.18 3.24%
NLY 2025-04-22 13:01:0618.15 18.14 3.07%
NLY 2025-04-22 14:01:3018.06 18.05 2.63%
NLY 2025-04-22 15:00:5918.25 18.24 3.69%
NLY 2025-04-22 16:01:2018.42 18.09 4.19%
NLY 2025-04-22 17:01:0018.42 18.09 4.26%
NLY 2025-04-22 18:01:2618.42 18.09 4.72%
NLY 2025-04-22 19:01:0618.51 18.40 5.17%
NLY 2025-04-22 20:01:320.00 0.00 5.63%
2025-04-23
NLY 2025-04-23 05:01:0418.76 18.46 2.33%
NLY 2025-04-23 07:01:0318.76 18.46 2.10%
NLY 2025-04-23 08:01:2718.76 18.65 2.05%
NLY 2025-04-23 09:01:0218.82 18.65 2.62%
NLY 2025-04-23 10:01:3218.71 18.69 2.10%
NLY 2025-04-23 11:00:5818.72 18.70 2.39%
NLY 2025-04-23 12:01:3418.71 18.69 2.05%
NLY 2025-04-23 13:01:0318.69 18.68 1.88%
NLY 2025-04-23 14:01:3318.72 18.71 2.10%
NLY 2025-04-23 15:01:0418.66 18.65 1.82%
NLY 2025-04-23 16:01:3518.66 18.29 1.76%
NLY 2025-04-23 17:00:5818.97 18.29 2.02%
NLY 2025-04-23 19:00:5818.96 18.41 2.02%
NLY 2025-04-23 20:01:230.00 0.00 2.02%
2025-04-24
NLY 2025-04-24 05:00:5418.66 16.73 2.02%
NLY 2025-04-24 06:01:2918.66 18.01 -0.16%
NLY 2025-04-24 07:01:0220.25 18.01 -0.16%
NLY 2025-04-24 08:01:2819.00 18.01 -0.16%
NLY 2025-04-24 10:01:3018.78 18.76 0.60%
NLY 2025-04-24 11:01:0518.84 18.83 0.98%
NLY 2025-04-24 12:01:2718.87 18.86 1.09%
NLY 2025-04-24 13:01:0218.97 18.96 1.69%
NLY 2025-04-24 14:01:2518.91 18.90 1.31%
NLY 2025-04-24 15:00:5918.88 18.87 1.20%
NLY 2025-04-24 16:01:2718.91 18.70 1.42%
NLY 2025-04-24 17:01:0918.97 18.70 1.61%
NLY 2025-04-24 20:01:250.00 0.00 1.61%
2025-04-25
NLY 2025-04-25 04:01:350.00 14.97 1.61%
NLY 2025-04-25 05:01:0020.59 17.11 1.61%
NLY 2025-04-25 06:01:2718.92 17.11 1.61%
NLY 2025-04-25 07:01:0418.92 17.82 1.61%
NLY 2025-04-25 08:01:3118.92 17.82 -0.05%
NLY 2025-04-25 09:01:0119.00 18.91 0.00%
NLY 2025-04-25 10:01:2619.02 19.01 0.48%
NLY 2025-04-25 11:00:5919.07 19.06 0.80%
NLY 2025-04-25 12:01:2419.20 19.19 1.50%
NLY 2025-04-25 13:00:5719.21 19.20 1.55%
NLY 2025-04-25 14:01:2319.13 19.12 1.13%
NLY 2025-04-25 15:00:5719.21 19.20 1.50%
NLY 2025-04-25 16:01:2119.86 18.89 1.55%
NLY 2025-04-25 17:00:5619.27 19.07 1.59%
NLY 2025-04-25 18:01:2420.00 19.25 1.80%
NLY 2025-04-25 19:00:5919.50 19.25 1.80%
NLY 2025-04-25 20:01:240.00 0.00 1.74%
2025-04-29
NLY 2025-04-29 11:08:5919.69 19.68 0.99%
NLY 2025-04-29 12:01:1619.62 19.61 0.62%
NLY 2025-04-29 13:01:3319.49 19.48 -0.05%
NLY 2025-04-29 14:00:5919.68 19.67 0.99%
NLY 2025-04-29 15:01:3819.66 19.65 0.88%
NLY 2025-04-29 16:01:0020.00 18.00 0.68%
NLY 2025-04-29 17:01:2320.00 19.62 0.68%
NLY 2025-04-29 18:00:5320.00 19.51 0.73%
NLY 2025-04-29 19:01:2620.00 19.40 0.73%
NLY 2025-04-29 20:00:560.00 0.00 0.73%
2025-04-30
NLY 2025-04-30 05:01:3121.60 19.62 0.73%
NLY 2025-04-30 07:01:2321.37 19.62 0.73%
NLY 2025-04-30 08:01:0321.37 19.62 0.10%
NLY 2025-04-30 09:01:2719.51 19.40 -0.62%
NLY 2025-04-30 10:01:0719.14 19.12 -2.55%
NLY 2025-04-30 11:01:2519.38 19.37 -1.25%
NLY 2025-04-30 12:01:0819.50 19.49 -0.62%
NLY 2025-04-30 13:01:1619.51 19.50 -0.62%
NLY 2025-04-30 14:01:0419.55 19.54 -0.36%
NLY 2025-04-30 15:01:2319.43 19.42 -0.99%
NLY 2025-04-30 16:01:0521.43 19.27 0.52%
NLY 2025-04-30 16:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000162828025021094/0001628280-25-021094-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2025-04-30 17:01:1521.43 19.58 0.00%
NLY 2025-04-30 18:01:0221.43 19.50 -0.20%
NLY 2025-04-30 19:01:1919.65 19.50 0.10%
NLY 2025-04-30 20:01:100.00 0.00 0.15%
2025-05-01
NLY 2025-05-01 04:07:0731.22 8.44 0.15%
NLY 2025-05-01 05:01:0221.72 17.56 0.15%
NLY 2025-05-01 06:01:2821.49 17.56 0.15%
NLY 2025-05-01 07:01:0321.49 18.00 0.15%
NLY 2025-05-01 08:01:2921.49 18.00 0.71%
NLY 2025-05-01 09:01:0421.40 19.65 0.71%
NLY 2025-05-01 10:01:2619.70 19.68 0.46%
NLY 2025-05-01 11:01:0319.66 19.65 0.31%
NLY 2025-05-01 12:01:2819.54 19.53 -0.36%
NLY 2025-05-01 13:01:0119.58 19.57 -0.15%
NLY 2025-05-01 14:01:2619.59 19.58 -0.05%
NLY 2025-05-01 15:01:0219.57 19.56 -0.15%
NLY 2025-05-01 16:01:2421.44 18.05 -0.87%
NLY 2025-05-01 17:00:5819.55 19.39 -0.87%
NLY 2025-05-01 18:01:2319.55 19.45 -0.87%
NLY 2025-05-01 19:01:0219.55 19.39 -0.87%
NLY 2025-05-01 20:01:220.00 0.00 -0.87%
2025-05-02
NLY 2025-05-02 05:01:0121.80 17.84 -0.87%
NLY 2025-05-02 07:01:0121.49 19.52 -0.87%
NLY 2025-05-02 08:01:3021.29 18.00 0.51%
NLY 2025-05-02 09:01:0519.59 19.00 0.66%
NLY 2025-05-02 10:01:2919.39 19.36 -0.20%
NLY 2025-05-02 11:01:0019.32 19.31 -0.51%
NLY 2025-05-02 11:33:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774925014237/0001437749-25-014237-index.htm
10-Q - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2025-05-02 12:01:3419.33 19.32 -0.61%
NLY 2025-05-02 13:01:0719.29 19.28 -0.71%
NLY 2025-05-02 14:01:2919.30 19.29 -0.61%
NLY 2025-05-02 15:01:0119.34 19.33 -0.41%
NLY 2025-05-02 16:01:2921.08 19.13 -0.61%
NLY 2025-05-02 17:00:5819.43 19.32 -0.62%
NLY 2025-05-02 18:01:1819.43 19.32 -0.46%
NLY 2025-05-02 19:00:5619.43 19.33 -0.46%
NLY 2025-05-02 20:01:270.00 0.00 -0.51%
2025-05-05
NLY 2025-05-05 04:01:3019.25 0.00 -0.51%
NLY 2025-05-05 05:01:0019.25 18.00 -0.51%
NLY 2025-05-05 07:01:0620.89 19.24 -0.36%
NLY 2025-05-05 08:01:2619.28 18.07 -0.41%
NLY 2025-05-05 09:01:0219.25 18.07 -0.41%
NLY 2025-05-05 10:01:3219.27 19.26 -0.26%
NLY 2025-05-05 12:01:3019.29 19.28 -0.15%
NLY 2025-05-05 13:00:5719.25 19.24 -0.36%
NLY 2025-05-05 14:01:2919.28 19.27 -0.26%
NLY 2025-05-05 15:01:0019.31 19.30 -0.10%
NLY 2025-05-05 16:01:2721.08 19.07 -0.36%
NLY 2025-05-05 17:00:5519.43 19.07 -0.36%
NLY 2025-05-05 19:00:5719.42 19.21 -0.36%
NLY 2025-05-05 20:01:240.00 0.00 -0.36%
2025-05-06
NLY 2025-05-06 05:01:0021.02 19.14 -0.36%
NLY 2025-05-06 05:42:48
Annaly: Long-Term Gain After Short-Term Pain
NLY 2025-05-06 06:01:3021.02 19.13 -0.31%
NLY 2025-05-06 07:01:0021.02 19.13 -0.41%
NLY 2025-05-06 08:01:3021.02 18.15 -0.41%
NLY 2025-05-06 09:01:0419.17 18.81 -0.41%
NLY 2025-05-06 10:01:4119.06 19.05 -1.09%
NLY 2025-05-06 11:01:0019.10 19.09 -0.88%
NLY 2025-05-06 12:01:3319.03 19.02 -1.24%
NLY 2025-05-06 13:01:0018.98 18.97 -1.45%
NLY 2025-05-06 14:01:3319.00 18.99 -1.35%
NLY 2025-05-06 15:01:0019.03 19.02 -1.19%
NLY 2025-05-06 16:01:2820.77 18.57 -1.24%
NLY 2025-05-06 17:00:5919.10 18.57 -1.25%
NLY 2025-05-06 18:01:2719.15 18.57 -1.25%
NLY 2025-05-06 19:00:5319.12 19.09 -1.25%
NLY 2025-05-06 20:01:170.00 0.00 -0.88%
2025-05-07
NLY 2025-05-07 05:01:0421.00 18.10 -0.88%
NLY 2025-05-07 06:01:2220.84 19.00 -0.88%
NLY 2025-05-07 09:01:0419.14 19.05 0.21%
NLY 2025-05-07 10:01:1819.16 19.14 0.73%
NLY 2025-05-07 11:00:5919.13 19.12 0.57%
NLY 2025-05-07 12:01:1419.18 19.17 0.88%
NLY 2025-05-07 13:01:0019.22 19.21 1.04%
NLY 2025-05-07 14:01:1019.15 19.14 0.78%
NLY 2025-05-07 15:01:0319.20 19.19 0.93%
NLY 2025-05-07 16:01:1520.99 19.00 0.57%
NLY 2025-05-07 18:01:0719.40 19.00 0.57%
NLY 2025-05-07 20:01:130.00 0.00 0.57%
2025-05-08
NLY 2025-05-08 05:01:0221.16 17.50 0.57%
NLY 2025-05-08 07:01:0121.16 18.00 0.57%
NLY 2025-05-08 08:01:1021.16 19.12 0.57%
NLY 2025-05-08 09:00:5719.30 19.12 0.93%
NLY 2025-05-08 10:01:3219.24 19.23 0.62%
NLY 2025-05-08 12:01:1119.33 19.32 1.09%
NLY 2025-05-08 13:01:3019.39 19.37 1.40%
NLY 2025-05-08 14:01:2119.32 19.30 1.04%
NLY 2025-05-08 15:01:0219.30 19.28 0.93%
NLY 2025-05-08 16:01:2221.05 19.18 0.83%
NLY 2025-05-08 16:16:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1043219/000162828025023811/0001628280-25-023811-index.htm
10-Q - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2025-05-08 17:00:5219.29 19.18 0.84%
NLY 2025-05-08 18:01:0319.20 19.14 0.47%
NLY 2025-05-08 19:00:5719.22 19.14 0.42%
NLY 2025-05-08 20:01:090.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.