investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2026-03-27
NLY 2026-03-27 21:07:190.00 0.00 -1.19%
2026-03-30
NLY 2026-03-30 04:05:4621.04 20.61 -1.19%
NLY 2026-03-30 05:03:4222.78 20.61 -1.19%
NLY 2026-03-30 06:05:3122.78 20.59 0.76%
NLY 2026-03-30 07:03:3921.08 20.89 0.76%
NLY 2026-03-30 08:05:3821.55 20.86 0.85%
NLY 2026-03-30 09:04:2720.96 20.86 0.95%
NLY 2026-03-30 10:05:3521.09 21.08 1.57%
NLY 2026-03-30 11:03:4321.34 21.33 2.75%
NLY 2026-03-30 12:05:3321.42 21.41 3.13%
NLY 2026-03-30 13:03:4121.34 21.33 2.75%
NLY 2026-03-30 14:05:3121.27 21.26 2.37%
NLY 2026-03-30 15:03:4521.17 21.16 1.90%
NLY 2026-03-30 16:05:3121.39 21.00 2.41%
NLY 2026-03-30 17:03:4421.39 21.15 2.41%
NLY 2026-03-30 19:03:4721.39 21.29 2.50%
NLY 2026-03-30 20:05:420.00 0.00 3.27%
2026-03-31
NLY 2026-03-31 04:06:2820.75 20.68 0.67%
NLY 2026-03-31 05:04:3720.75 20.56 0.72%
NLY 2026-03-31 07:03:4220.75 20.56 0.91%
NLY 2026-03-31 08:05:3320.74 20.60 0.87%
NLY 2026-03-31 09:03:4620.80 20.75 1.20%
NLY 2026-03-31 10:05:3120.84 20.83 1.35%
NLY 2026-03-31 11:03:5120.82 20.81 1.30%
NLY 2026-03-31 13:03:5120.89 20.88 1.64%
NLY 2026-03-31 14:05:4420.98 20.97 2.07%
NLY 2026-03-31 15:04:2821.09 21.08 2.60%
NLY 2026-03-31 16:05:4821.19 20.80 -0.68%
NLY 2026-03-31 18:05:3621.42 20.80 2.87%
NLY 2026-03-31 19:03:5521.08 20.80 2.58%
NLY 2026-03-31 20:05:560.00 0.00 2.63%
2026-04-01
NLY 2026-04-01 04:05:5323.30 19.28 2.63%
NLY 2026-04-01 06:05:4923.30 20.00 0.83%
NLY 2026-04-01 07:04:0721.42 21.12 0.83%
NLY 2026-04-01 08:05:4521.30 20.80 0.83%
NLY 2026-04-01 09:04:2921.24 21.12 0.24%
NLY 2026-04-01 10:06:2821.12 21.11 -0.15%
NLY 2026-04-01 11:03:5521.27 21.26 0.63%
NLY 2026-04-01 12:06:1721.22 21.21 0.39%
NLY 2026-04-01 13:03:4121.26 21.25 0.58%
NLY 2026-04-01 14:05:3121.16 21.15 0.10%
NLY 2026-04-01 15:03:4721.16 21.15 0.05%
NLY 2026-04-01 16:05:3721.36 21.06 0.00%
NLY 2026-04-01 17:03:4321.26 21.06 0.00%
NLY 2026-04-01 18:05:3321.12 21.08 0.00%
NLY 2026-04-01 19:03:3921.12 21.10 0.00%
NLY 2026-04-01 20:05:450.00 0.00 0.00%
2026-04-02
NLY 2026-04-02 04:05:3221.13 20.50 0.00%
NLY 2026-04-02 05:03:3921.23 20.90 0.00%
NLY 2026-04-02 06:05:2222.77 20.90 0.00%
NLY 2026-04-02 07:03:2721.01 20.90 -0.47%
NLY 2026-04-02 08:06:0721.01 20.60 -1.09%
NLY 2026-04-02 09:03:3220.85 20.77 -1.56%
NLY 2026-04-02 10:05:2621.00 20.98 -0.66%
NLY 2026-04-02 11:03:2621.18 21.17 0.24%
NLY 2026-04-02 12:05:2021.21 21.20 0.43%
NLY 2026-04-02 13:03:3021.27 21.26 0.71%
NLY 2026-04-02 14:05:1721.31 21.30 0.85%
NLY 2026-04-02 15:03:3521.37 21.36 1.18%
NLY 2026-04-02 16:05:1321.37 21.31 1.18%
NLY 2026-04-02 16:17:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275477/000143774926011136/0001437749-26-011136-index.htm
8-K - BIMINI CAPITAL MANAGEMENT, INC. (0001275477) (Filer)
NLY 2026-04-02 18:05:1821.56 21.31 0.95%
NLY 2026-04-02 19:03:3721.37 21.31 0.85%
NLY 2026-04-02 20:05:220.00 0.00 1.18%
2026-04-06
NLY 2026-04-06 04:05:2621.54 21.19 1.18%
NLY 2026-04-06 06:05:1821.75 21.25 1.18%
NLY 2026-04-06 07:04:0221.44 21.27 0.19%
NLY 2026-04-06 08:05:1521.44 21.30 -0.28%
NLY 2026-04-06 10:05:3321.52 21.51 0.71%
NLY 2026-04-06 11:03:3921.46 21.44 0.38%
NLY 2026-04-06 12:05:2621.43 21.42 0.28%
NLY 2026-04-06 13:03:4221.38 21.37 0.05%
NLY 2026-04-06 14:05:3621.46 21.45 0.43%
NLY 2026-04-06 15:03:3121.45 21.44 0.38%
NLY 2026-04-06 16:05:4221.60 21.24 0.28%
NLY 2026-04-06 17:03:3521.57 21.24 0.28%
NLY 2026-04-06 18:05:1921.54 21.24 0.28%
NLY 2026-04-06 20:05:270.00 0.00 0.28%
2026-04-07
NLY 2026-04-07 04:05:2421.41 21.17 0.28%
NLY 2026-04-07 05:03:4421.52 21.40 0.37%
NLY 2026-04-07 06:05:2723.38 21.40 0.37%
NLY 2026-04-07 07:03:4321.40 21.30 -0.05%
NLY 2026-04-07 08:05:4521.40 21.32 -0.14%
NLY 2026-04-07 09:03:3321.48 21.32 -0.05%
NLY 2026-04-07 10:05:2721.37 21.36 -0.28%
NLY 2026-04-07 11:03:4021.32 21.31 -0.47%
NLY 2026-04-07 12:05:3621.28 21.27 -0.66%
NLY 2026-04-07 13:03:4421.31 21.30 -0.51%
NLY 2026-04-07 15:03:4021.23 21.22 -0.89%
NLY 2026-04-07 16:05:2521.29 21.15 -0.79%
NLY 2026-04-07 18:05:0521.29 21.15 -0.61%
NLY 2026-04-07 19:03:3421.70 21.35 0.14%
NLY 2026-04-07 20:05:200.00 0.00 0.37%
2026-04-08
NLY 2026-04-08 04:05:2523.66 21.00 0.37%
NLY 2026-04-08 06:05:2923.66 21.00 2.01%
NLY 2026-04-08 07:03:5121.82 21.18 2.01%
NLY 2026-04-08 08:05:3021.82 21.55 1.87%
NLY 2026-04-08 10:05:4721.77 21.76 2.52%
NLY 2026-04-08 11:03:5121.69 21.68 2.19%
NLY 2026-04-08 12:05:2721.67 21.66 2.01%
NLY 2026-04-08 13:03:4321.70 21.69 2.19%
NLY 2026-04-08 14:05:2821.80 21.79 2.71%
NLY 2026-04-08 15:05:0021.70 21.69 2.19%
NLY 2026-04-08 16:05:2621.90 21.70 2.73%
NLY 2026-04-08 17:03:3121.80 21.70 2.73%
NLY 2026-04-08 18:05:1821.89 21.70 2.73%
NLY 2026-04-08 19:03:4221.89 21.70 2.31%
NLY 2026-04-08 20:05:230.00 0.00 2.31%
2026-04-09
NLY 2026-04-09 04:05:4022.00 21.60 2.31%
NLY 2026-04-09 07:04:1721.83 21.66 -0.05%
NLY 2026-04-09 08:05:1721.82 21.66 -0.05%
NLY 2026-04-09 09:04:0621.82 21.72 -0.38%
NLY 2026-04-09 10:05:0421.80 21.79 0.00%
NLY 2026-04-09 11:04:0721.88 21.87 0.38%
NLY 2026-04-09 12:04:5122.06 22.05 1.18%
NLY 2026-04-09 13:04:0822.13 22.12 1.55%
NLY 2026-04-09 14:04:5822.05 22.04 1.18%
NLY 2026-04-09 15:04:0322.07 22.06 1.27%
NLY 2026-04-09 16:04:5222.20 22.10 1.42%
NLY 2026-04-09 18:04:5222.20 21.90 1.42%
NLY 2026-04-09 19:04:4622.20 21.88 1.42%
NLY 2026-04-09 20:05:090.00 0.00 1.42%
2026-04-10
NLY 2026-04-10 04:04:5522.10 22.00 1.42%
NLY 2026-04-10 07:04:4122.23 22.03 0.00%
NLY 2026-04-10 08:05:0522.25 22.00 0.00%
NLY 2026-04-10 09:04:1322.23 22.02 0.00%
NLY 2026-04-10 10:04:5422.07 22.06 -0.14%
NLY 2026-04-10 11:04:0822.08 22.07 -0.14%
NLY 2026-04-10 12:06:4022.08 22.07 -0.05%
NLY 2026-04-10 13:04:1821.98 21.97 -0.60%
NLY 2026-04-10 14:05:0722.03 22.02 -0.32%
NLY 2026-04-10 15:04:0322.07 22.06 -0.14%
NLY 2026-04-10 16:04:5622.25 21.90 0.18%
NLY 2026-04-10 17:03:5922.25 21.96 0.18%
NLY 2026-04-10 18:04:5222.15 21.96 0.18%
NLY 2026-04-10 19:04:0822.15 21.90 0.18%
NLY 2026-04-10 20:05:130.00 0.00 0.18%
2026-04-13
NLY 2026-04-13 04:05:2922.55 21.93 0.18%
NLY 2026-04-13 05:03:2722.03 21.94 0.18%
NLY 2026-04-13 07:03:3222.40 21.94 -0.45%
NLY 2026-04-13 08:05:1621.98 21.95 -0.77%
NLY 2026-04-13 09:03:2922.13 21.95 -0.72%
NLY 2026-04-13 10:05:2122.08 22.07 -0.23%
NLY 2026-04-13 11:03:3122.10 22.09 -0.14%
NLY 2026-04-13 12:05:2122.04 22.03 -0.45%
NLY 2026-04-13 13:03:3822.08 22.07 -0.23%
NLY 2026-04-13 14:05:1522.10 22.09 -0.14%
NLY 2026-04-13 15:03:3922.07 22.06 -0.32%
NLY 2026-04-13 16:05:3022.30 22.11 0.00%
NLY 2026-04-13 17:03:3722.30 22.10 0.00%
NLY 2026-04-13 18:05:1622.30 22.14 0.27%
NLY 2026-04-13 20:05:530.00 0.00 0.27%
2026-04-14
NLY 2026-04-14 04:05:2022.39 22.12 0.27%
NLY 2026-04-14 05:03:3022.40 22.12 0.27%
NLY 2026-04-14 06:05:3224.20 20.23 0.27%
NLY 2026-04-14 07:03:4124.20 22.12 0.00%
NLY 2026-04-14 08:05:3224.18 22.11 0.32%
NLY 2026-04-14 09:03:3322.44 22.07 0.32%
NLY 2026-04-14 10:05:2522.31 22.30 0.41%
NLY 2026-04-14 11:03:4622.29 22.28 0.36%
NLY 2026-04-14 12:05:2622.35 22.34 0.59%
NLY 2026-04-14 13:03:4622.31 22.30 0.41%
NLY 2026-04-14 14:05:3322.32 22.31 0.50%
NLY 2026-04-14 15:03:3622.34 22.33 0.59%
NLY 2026-04-14 16:05:1122.44 22.10 0.86%
NLY 2026-04-14 17:03:3122.44 22.25 0.86%
NLY 2026-04-14 19:03:4322.44 22.21 0.86%
NLY 2026-04-14 20:05:300.00 0.00 0.86%
2026-04-15
NLY 2026-04-15 04:05:2422.50 22.30 0.86%
NLY 2026-04-15 05:03:2922.55 22.30 0.09%
NLY 2026-04-15 06:05:2222.55 20.35 0.09%
NLY 2026-04-15 07:03:3022.49 22.23 0.36%
NLY 2026-04-15 08:05:1322.54 22.25 0.36%
NLY 2026-04-15 09:03:3222.53 22.32 0.36%
NLY 2026-04-15 10:09:5322.47 22.46 0.36%
NLY 2026-04-15 11:03:4122.52 22.51 0.59%
NLY 2026-04-15 12:05:2922.56 22.55 0.77%
NLY 2026-04-15 13:03:3822.59 22.58 0.90%
NLY 2026-04-15 14:05:2022.65 22.64 1.17%
NLY 2026-04-15 15:03:3922.67 22.66 1.26%
NLY 2026-04-15 16:05:2922.68 22.60 1.03%
NLY 2026-04-15 18:05:2022.68 22.65 1.03%
NLY 2026-04-15 19:03:5222.68 22.64 1.25%
NLY 2026-04-15 20:05:290.00 0.00 1.25%
2026-04-16
NLY 2026-04-16 04:05:4622.77 22.53 1.25%
NLY 2026-04-16 05:03:3824.69 20.67 1.25%
NLY 2026-04-16 07:04:0522.77 20.67 1.25%
NLY 2026-04-16 08:05:2822.69 20.68 0.18%
NLY 2026-04-16 09:03:3822.69 22.53 0.18%
NLY 2026-04-16 10:05:1822.51 22.50 -0.54%
NLY 2026-04-16 11:03:4522.53 22.52 -0.45%
NLY 2026-04-16 12:05:2422.47 22.46 -0.76%
NLY 2026-04-16 13:03:3522.31 22.30 -1.47%
NLY 2026-04-16 14:05:1922.34 22.33 -1.34%
NLY 2026-04-16 15:03:5722.24 22.23 -1.83%
NLY 2026-04-16 16:05:1922.41 22.12 -2.03%
NLY 2026-04-16 17:03:4322.18 22.13 -2.03%
NLY 2026-04-16 18:05:2522.16 22.13 -2.12%
NLY 2026-04-16 19:03:5422.18 22.17 -2.03%
NLY 2026-04-16 20:05:490.00 0.00 -2.03%
2026-04-17
NLY 2026-04-17 04:05:3522.29 22.20 -2.03%
NLY 2026-04-17 05:03:4522.32 22.20 -2.03%
NLY 2026-04-17 06:05:2222.31 22.00 -2.03%
NLY 2026-04-17 07:03:5322.33 22.19 0.27%
NLY 2026-04-17 08:05:3122.30 22.19 0.66%
NLY 2026-04-17 09:03:3822.79 22.25 0.97%
NLY 2026-04-17 10:05:4322.67 22.66 2.30%
NLY 2026-04-17 11:03:5022.68 22.67 2.39%
NLY 2026-04-17 12:05:4022.72 22.71 2.56%
NLY 2026-04-17 13:04:2122.75 22.74 2.69%
NLY 2026-04-17 14:05:4522.64 22.63 2.21%
NLY 2026-04-17 15:03:4722.72 22.71 2.56%
NLY 2026-04-17 16:05:3222.80 22.74 2.94%
NLY 2026-04-17 17:03:4622.85 22.77 2.94%
NLY 2026-04-17 19:03:5522.85 22.74 2.94%
NLY 2026-04-17 20:06:040.00 0.00 2.76%
2026-04-20
NLY 2026-04-20 04:05:2323.25 22.64 2.76%
NLY 2026-04-20 05:03:4522.80 22.53 -0.63%
NLY 2026-04-20 06:05:3322.80 20.54 -0.63%
NLY 2026-04-20 07:03:3922.70 22.54 -0.54%
NLY 2026-04-20 08:05:3422.80 22.54 -0.95%
NLY 2026-04-20 09:03:3922.80 22.60 -0.86%
NLY 2026-04-20 10:05:3122.56 22.55 -1.08%
NLY 2026-04-20 11:03:3022.57 22.56 -1.04%
NLY 2026-04-20 12:05:2522.52 22.51 -1.26%
NLY 2026-04-20 13:03:4522.56 22.55 -1.08%
NLY 2026-04-20 14:05:2822.63 22.62 -0.77%
NLY 2026-04-20 15:03:4322.57 22.56 -1.04%
NLY 2026-04-20 16:05:0922.80 22.49 -0.61%
NLY 2026-04-20 17:03:3322.80 22.58 -0.70%
NLY 2026-04-20 18:05:2022.80 22.60 -0.70%
NLY 2026-04-20 19:04:1622.80 22.66 -0.70%
NLY 2026-04-20 20:05:380.00 0.00 -0.70%
2026-04-21
NLY 2026-04-21 04:05:3522.67 20.54 0.13%
NLY 2026-04-21 05:03:3823.05 20.54 0.13%
NLY 2026-04-21 06:05:1923.05 20.54 0.09%
NLY 2026-04-21 07:03:2922.83 20.54 0.09%
NLY 2026-04-21 08:05:2422.83 21.87 0.09%
NLY 2026-04-21 09:03:3122.83 21.87 0.48%
NLY 2026-04-21 10:05:2122.87 22.86 1.01%
NLY 2026-04-21 11:03:3022.71 22.70 0.31%
NLY 2026-04-21 12:05:2622.74 22.73 0.44%
NLY 2026-04-21 13:03:3922.60 22.59 -0.18%
NLY 2026-04-21 14:05:2522.56 22.55 -0.35%
NLY 2026-04-21 15:03:5422.59 22.58 -0.22%
NLY 2026-04-21 16:05:3022.80 22.45 -0.04%
NLY 2026-04-21 16:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321926000021/0001043219-26-000021-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2026-04-21 16:10:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000104321926000022/0001043219-26-000022-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2026-04-21 17:03:2022.80 22.64 0.00%
NLY 2026-04-21 19:03:4322.80 22.67 0.00%
NLY 2026-04-21 20:05:170.00 0.00 0.00%
2026-04-22
NLY 2026-04-22 04:05:3823.05 20.49 0.00%
NLY 2026-04-22 06:05:2622.80 22.70 0.00%
NLY 2026-04-22 07:03:4522.80 20.82 0.40%
NLY 2026-04-22 08:05:3522.89 22.71 0.40%
NLY 2026-04-22 09:03:3622.98 22.68 0.79%
NLY 2026-04-22 10:05:3422.64 22.63 0.13%
NLY 2026-04-22 11:03:4622.65 22.64 0.26%
NLY 2026-04-22 12:06:5122.71 22.70 0.49%
NLY 2026-04-22 13:03:3722.70 22.69 0.40%
NLY 2026-04-22 14:05:1622.66 22.65 0.26%
NLY 2026-04-22 15:03:4922.56 22.55 -0.18%
NLY 2026-04-22 16:05:4022.75 22.50 0.09%
NLY 2026-04-22 18:05:2022.75 22.51 -0.18%
NLY 2026-04-22 20:05:320.00 0.00 -0.18%
2026-04-23
NLY 2026-04-23 04:05:5724.59 22.00 -0.18%
NLY 2026-04-23 05:03:4724.59 22.01 -0.18%
NLY 2026-04-23 06:05:5224.00 22.01 -0.18%
NLY 2026-04-23 07:03:4023.00 22.05 -0.18%
NLY 2026-04-23 08:05:2423.00 22.11 -0.18%
NLY 2026-04-23 09:03:3722.75 22.10 -0.18%
NLY 2026-04-23 10:05:2722.48 22.47 -0.62%
NLY 2026-04-23 11:04:1022.55 22.54 -0.31%
NLY 2026-04-23 12:05:3522.61 22.60 -0.04%
NLY 2026-04-23 13:03:4522.48 22.47 -0.62%
NLY 2026-04-23 14:05:3722.54 22.53 -0.35%
NLY 2026-04-23 15:03:4222.44 22.43 -0.80%
NLY 2026-04-23 16:05:2422.68 22.40 -0.88%
NLY 2026-04-23 17:03:4022.75 22.40 -0.57%
NLY 2026-04-23 19:03:4822.58 22.40 -0.57%
NLY 2026-04-23 20:05:280.00 0.00 -0.57%
2026-04-24
NLY 2026-04-24 04:05:5222.49 22.34 -0.57%
NLY 2026-04-24 06:05:3322.49 22.34 -0.22%
NLY 2026-04-24 07:03:3822.71 22.34 0.00%
NLY 2026-04-24 08:05:2822.67 22.33 0.09%
NLY 2026-04-24 09:03:3922.71 22.33 0.00%
NLY 2026-04-24 10:05:3022.62 22.61 0.88%
NLY 2026-04-24 11:03:3322.74 22.73 1.37%
NLY 2026-04-24 12:06:2022.82 22.81 1.77%
NLY 2026-04-24 13:03:3522.82 22.81 1.68%
NLY 2026-04-24 14:05:1922.82 22.81 1.77%
NLY 2026-04-24 16:05:1622.90 22.75 1.52%
NLY 2026-04-24 18:05:2222.85 22.60 1.20%
NLY 2026-04-24 20:05:570.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.