investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NLY: Annaly Capital Management Inc.

+ Real Estate, 3% Dividends



Clear duplicates of prices



2024-03-27
NLY 2024-03-27 02:02:230.00 0.00 -1.04%
NLY 2024-03-27 04:02:040.00 18.00 -1.04%
NLY 2024-03-27 05:01:3719.56 19.08 0.05%
NLY 2024-03-27 06:02:1219.54 19.08 0.05%
NLY 2024-03-27 07:01:5519.33 19.18 0.84%
NLY 2024-03-27 08:02:1819.24 19.14 0.40%
NLY 2024-03-27 09:01:5419.19 19.15 0.45%
NLY 2024-03-27 10:02:1619.15 19.14 0.30%
NLY 2024-03-27 11:01:5119.32 19.31 1.14%
NLY 2024-03-27 12:02:3919.32 19.31 1.19%
NLY 2024-03-27 13:01:5119.35 19.34 1.34%
NLY 2024-03-27 14:02:2119.34 19.33 1.29%
NLY 2024-03-27 15:01:1719.31 19.30 1.09%
NLY 2024-03-27 16:01:3819.50 19.10 -1.49%
NLY 2024-03-27 17:01:1319.45 19.34 1.83%
NLY 2024-03-27 18:02:1019.46 19.10 1.83%
NLY 2024-03-27 19:01:5719.42 19.39 1.83%
NLY 2024-03-27 20:02:150.00 0.00 1.62%
2024-03-28
NLY 2024-03-28 05:01:4721.54 18.00 1.62%
NLY 2024-03-28 06:02:0721.27 18.00 1.62%
NLY 2024-03-28 07:01:4119.50 19.35 1.62%
NLY 2024-03-28 08:02:3619.50 19.35 0.00%
NLY 2024-03-28 09:01:4519.50 19.43 0.00%
NLY 2024-03-28 10:02:0419.46 19.45 0.10%
NLY 2024-03-28 11:01:5419.55 19.54 0.52%
NLY 2024-03-28 12:02:3719.57 19.56 0.68%
NLY 2024-03-28 13:01:4819.56 19.55 0.58%
NLY 2024-03-28 15:01:4119.62 19.61 0.89%
NLY 2024-03-28 16:02:1219.74 19.61 1.26%
NLY 2024-03-28 17:01:4519.62 19.61 1.23%
NLY 2024-03-28 18:02:0320.35 19.20 1.23%
NLY 2024-03-28 19:01:4619.93 19.20 1.23%
NLY 2024-03-28 20:02:000.00 0.00 1.23%
2024-04-01
NLY 2024-04-01 04:02:2319.88 19.62 1.23%
NLY 2024-04-01 05:02:0519.84 19.64 1.23%
NLY 2024-04-01 06:02:1019.89 19.65 1.23%
NLY 2024-04-01 07:01:4519.81 19.65 1.23%
NLY 2024-04-01 08:02:3319.78 19.69 -0.15%
NLY 2024-04-01 09:01:5619.72 19.70 0.00%
NLY 2024-04-01 10:02:1019.37 19.36 -1.65%
NLY 2024-04-01 11:01:5119.41 19.40 -1.44%
NLY 2024-04-01 12:02:2419.32 19.31 -1.90%
NLY 2024-04-01 13:01:5219.34 19.33 -1.80%
NLY 2024-04-01 14:02:2519.41 19.40 -1.44%
NLY 2024-04-01 15:01:4019.46 19.45 -1.18%
NLY 2024-04-01 16:02:1519.48 19.41 -1.23%
NLY 2024-04-01 17:01:2819.49 19.40 -1.07%
NLY 2024-04-01 18:02:1419.81 19.34 -1.07%
NLY 2024-04-01 20:02:040.00 0.00 -1.73%
2024-04-02
NLY 2024-04-02 04:02:2824.00 0.00 -1.73%
NLY 2024-04-02 05:01:3321.15 17.69 -1.73%
NLY 2024-04-02 06:02:3219.58 19.40 -1.73%
NLY 2024-04-02 07:01:4519.51 19.34 -1.73%
NLY 2024-04-02 08:02:0919.51 19.33 -0.10%
NLY 2024-04-02 09:01:4119.34 19.22 -0.71%
NLY 2024-04-02 10:02:2619.49 19.48 0.20%
NLY 2024-04-02 11:01:4319.43 19.42 -0.10%
NLY 2024-04-02 12:02:2319.38 19.37 -0.30%
NLY 2024-04-02 14:02:0819.35 19.34 -0.46%
NLY 2024-04-02 15:01:4519.34 19.33 -0.56%
NLY 2024-04-02 16:02:2919.36 19.30 -0.76%
NLY 2024-04-02 17:01:5219.33 19.30 -0.77%
NLY 2024-04-02 18:02:0721.02 19.27 -0.51%
NLY 2024-04-02 20:02:230.00 0.00 -0.51%
2024-04-03
NLY 2024-04-03 04:02:0519.60 19.22 -0.51%
NLY 2024-04-03 05:01:3319.48 19.24 -0.51%
NLY 2024-04-03 06:02:2719.46 19.24 -0.51%
NLY 2024-04-03 07:01:5119.42 19.29 0.05%
NLY 2024-04-03 08:02:1919.45 19.29 0.05%
NLY 2024-04-03 09:01:4319.28 19.20 0.05%
NLY 2024-04-03 10:02:1719.31 19.30 0.10%
NLY 2024-04-03 11:01:5819.28 19.27 -0.15%
NLY 2024-04-03 12:02:0319.25 19.24 -0.26%
NLY 2024-04-03 13:01:4419.32 19.31 0.05%
NLY 2024-04-03 14:02:2119.31 19.30 0.00%
NLY 2024-04-03 15:01:5819.32 19.31 0.10%
NLY 2024-04-03 16:02:1919.30 19.28 0.00%
NLY 2024-04-03 18:02:1619.36 19.20 0.00%
NLY 2024-04-03 20:02:180.00 0.00 0.00%
2024-04-04
NLY 2024-04-04 04:02:2319.81 0.00 0.00%
NLY 2024-04-04 05:01:4119.44 19.22 0.00%
NLY 2024-04-04 06:02:0719.42 19.24 0.00%
NLY 2024-04-04 07:01:5919.38 19.24 0.00%
NLY 2024-04-04 08:02:2319.38 19.26 0.00%
NLY 2024-04-04 09:01:5619.40 19.37 0.47%
NLY 2024-04-04 10:02:3019.56 19.55 1.40%
NLY 2024-04-04 11:01:5319.54 19.53 1.30%
NLY 2024-04-04 12:02:2419.52 19.51 1.19%
NLY 2024-04-04 13:01:4819.43 19.42 0.73%
NLY 2024-04-04 14:02:2419.41 19.40 0.57%
NLY 2024-04-04 15:02:0219.26 19.25 -0.21%
NLY 2024-04-04 16:02:3319.30 19.17 -0.52%
NLY 2024-04-04 17:01:5319.22 19.21 -0.52%
NLY 2024-04-04 18:02:1219.22 19.17 -0.52%
NLY 2024-04-04 19:01:5719.30 19.17 -0.47%
NLY 2024-04-04 20:02:310.00 0.00 -0.47%
2024-04-05
NLY 2024-04-05 04:02:2224.00 0.00 -0.47%
NLY 2024-04-05 05:01:5319.32 19.15 -0.47%
NLY 2024-04-05 06:02:0919.32 19.21 -0.47%
NLY 2024-04-05 07:01:4919.29 19.16 -0.47%
NLY 2024-04-05 08:02:3319.29 19.17 -0.47%
NLY 2024-04-05 09:01:5119.24 19.16 -0.05%
NLY 2024-04-05 10:02:3219.09 19.08 -0.67%
NLY 2024-04-05 11:02:0019.13 19.12 -0.47%
NLY 2024-04-05 12:02:1719.24 19.23 0.10%
NLY 2024-04-05 13:01:4019.23 19.22 0.10%
NLY 2024-04-05 14:02:2719.18 19.17 -0.16%
NLY 2024-04-05 15:01:4619.25 19.24 0.21%
NLY 2024-04-05 16:02:2319.26 19.21 0.05%
NLY 2024-04-05 18:02:1719.40 19.00 0.05%
NLY 2024-04-05 19:01:5519.31 19.00 0.05%
NLY 2024-04-05 20:02:080.00 0.00 0.05%
2024-04-08
NLY 2024-04-08 04:02:3224.00 15.41 0.05%
NLY 2024-04-08 05:02:0421.03 17.56 0.05%
NLY 2024-04-08 07:01:5219.31 17.56 0.05%
NLY 2024-04-08 08:02:2919.43 19.04 0.05%
NLY 2024-04-08 09:02:3319.40 19.24 0.05%
NLY 2024-04-08 10:02:3719.16 19.15 -0.36%
NLY 2024-04-08 11:01:5919.20 19.19 -0.16%
NLY 2024-04-08 12:02:3719.17 19.16 -0.36%
NLY 2024-04-08 13:01:4119.20 19.19 -0.16%
NLY 2024-04-08 14:02:2619.26 19.25 0.16%
NLY 2024-04-08 15:01:4719.30 19.29 0.36%
NLY 2024-04-08 16:02:3119.40 19.32 0.47%
NLY 2024-04-08 17:01:3819.34 19.32 0.52%
NLY 2024-04-08 18:02:2519.40 19.28 0.52%
NLY 2024-04-08 20:02:090.00 0.00 0.52%
2024-04-09
NLY 2024-04-09 05:01:5821.05 17.52 0.52%
NLY 2024-04-09 07:02:0520.88 18.37 0.52%
NLY 2024-04-09 08:02:3020.88 19.17 0.52%
NLY 2024-04-09 09:01:5120.88 19.32 0.05%
NLY 2024-04-09 10:02:1719.30 19.29 -0.16%
NLY 2024-04-09 11:01:4819.30 19.29 -0.10%
NLY 2024-04-09 12:02:3119.36 19.35 0.21%
NLY 2024-04-09 13:01:4819.37 19.36 0.21%
NLY 2024-04-09 14:02:3219.36 19.35 0.21%
NLY 2024-04-09 15:02:1019.40 19.39 0.42%
NLY 2024-04-09 16:02:4419.46 19.39 0.57%
NLY 2024-04-09 17:01:5319.46 19.38 0.57%
NLY 2024-04-09 18:02:0319.48 19.31 0.57%
NLY 2024-04-09 20:02:140.00 0.00 0.57%
2024-04-10
NLY 2024-04-10 04:02:3819.55 19.32 0.57%
NLY 2024-04-10 07:01:4819.48 19.32 0.57%
NLY 2024-04-10 08:57:31
Annaly: 2022 Replay
NLY 2024-04-10 09:01:4319.48 18.95 -2.02%
NLY 2024-04-10 10:02:2918.89 18.88 -2.85%
NLY 2024-04-10 11:01:4818.92 18.91 -2.74%
NLY 2024-04-10 12:02:0718.85 18.84 -3.11%
NLY 2024-04-10 13:02:0218.76 18.75 -3.52%
NLY 2024-04-10 14:02:2318.64 18.63 -4.14%
NLY 2024-04-10 15:01:4218.37 18.36 -5.59%
NLY 2024-04-10 16:02:2519.40 18.32 -4.45%
NLY 2024-04-10 17:01:4518.65 18.59 -4.32%
NLY 2024-04-10 18:02:0218.85 18.50 -4.22%
NLY 2024-04-10 19:01:5818.85 18.61 -4.22%
NLY 2024-04-10 20:02:190.00 0.00 -4.27%
2024-04-11
NLY 2024-04-11 04:02:280.00 18.00 -4.27%
NLY 2024-04-11 05:01:5621.05 18.00 -4.27%
NLY 2024-04-11 06:02:0921.05 18.01 -4.27%
NLY 2024-04-11 07:01:4519.35 18.20 -4.27%
NLY 2024-04-11 09:01:4019.00 18.50 0.46%
NLY 2024-04-11 10:02:1918.47 18.46 -0.72%
NLY 2024-04-11 11:01:3818.39 18.38 -1.08%
NLY 2024-04-11 12:02:2518.56 18.55 -0.21%
NLY 2024-04-11 13:01:4918.44 18.43 -0.82%
NLY 2024-04-11 14:02:1518.56 18.55 -0.15%
NLY 2024-04-11 15:01:5218.53 18.52 -0.36%
NLY 2024-04-11 16:02:1118.65 18.56 -0.05%
NLY 2024-04-11 17:01:5218.65 18.59 0.00%
NLY 2024-04-11 18:02:2019.00 18.35 0.00%
NLY 2024-04-11 19:01:5118.82 18.36 0.00%
NLY 2024-04-11 20:02:210.00 0.00 0.00%
2024-04-12
NLY 2024-04-12 05:01:5821.05 16.92 0.00%
NLY 2024-04-12 07:01:5519.77 16.92 0.00%
NLY 2024-04-12 08:01:3819.26 18.39 0.00%
NLY 2024-04-12 09:01:1419.26 18.50 -0.22%
NLY 2024-04-12 10:02:3918.50 18.49 -0.43%
NLY 2024-04-12 11:01:5718.58 18.57 -0.05%
NLY 2024-04-12 12:01:5818.55 18.54 -0.16%
NLY 2024-04-12 13:01:3918.47 18.46 -0.59%
NLY 2024-04-12 14:02:1318.47 18.46 -0.65%
NLY 2024-04-12 15:01:4118.46 18.45 -0.70%
NLY 2024-04-12 16:02:3218.50 18.39 -0.70%
NLY 2024-04-12 17:01:5918.49 18.45 -0.54%
NLY 2024-04-12 18:02:1018.62 18.40 -0.54%
NLY 2024-04-12 20:02:200.00 0.00 -0.54%
2024-04-15
NLY 2024-04-15 04:02:210.00 17.00 -0.54%
NLY 2024-04-15 05:01:3720.37 17.00 -0.54%
NLY 2024-04-15 07:01:4419.66 18.30 0.81%
NLY 2024-04-15 08:02:2418.70 18.30 0.81%
NLY 2024-04-15 09:01:3218.70 18.49 0.48%
NLY 2024-04-15 10:02:2718.39 18.38 -0.27%
NLY 2024-04-15 11:01:5018.25 18.24 -1.08%
NLY 2024-04-15 12:02:3018.32 18.31 -0.65%
NLY 2024-04-15 13:01:5618.17 18.16 -1.45%
NLY 2024-04-15 14:02:2018.06 18.05 -2.10%
NLY 2024-04-15 15:01:5417.90 17.89 -2.96%
NLY 2024-04-15 16:02:1218.36 17.99 -2.26%
NLY 2024-04-15 17:01:3818.14 18.00 -2.33%
NLY 2024-04-15 18:02:0118.36 18.00 -2.33%
NLY 2024-04-15 20:02:160.00 0.00 -2.33%
2024-04-16
NLY 2024-04-16 05:01:4019.97 16.33 -2.33%
NLY 2024-04-16 06:02:1819.97 16.33 0.00%
NLY 2024-04-16 07:01:4918.00 17.73 -0.11%
NLY 2024-04-16 08:02:1618.91 17.73 -0.11%
NLY 2024-04-16 09:01:3518.91 17.73 -0.05%
NLY 2024-04-16 10:02:1317.77 17.76 -1.36%
NLY 2024-04-16 11:01:4417.76 17.75 -1.46%
NLY 2024-04-16 12:02:2317.86 17.85 -0.87%
NLY 2024-04-16 13:01:2417.82 17.81 -1.08%
NLY 2024-04-16 14:02:2317.74 17.73 -1.57%
NLY 2024-04-16 15:02:0417.82 17.81 -1.08%
NLY 2024-04-16 16:02:1517.78 17.71 -1.68%
NLY 2024-04-16 17:01:5117.78 17.74 -1.72%
NLY 2024-04-16 18:02:2217.98 17.61 -1.72%
NLY 2024-04-16 19:02:0117.98 17.70 -1.72%
NLY 2024-04-16 20:02:130.00 0.00 -1.72%
2024-04-17
NLY 2024-04-17 05:01:5719.97 16.24 -1.72%
NLY 2024-04-17 07:01:4519.53 17.05 -1.72%
NLY 2024-04-17 08:02:1219.32 17.05 -1.72%
NLY 2024-04-17 09:01:4417.83 17.76 0.33%
NLY 2024-04-17 10:02:2917.91 17.90 1.11%
NLY 2024-04-17 11:01:4517.95 17.94 1.33%
NLY 2024-04-17 12:02:2517.91 17.90 1.11%
NLY 2024-04-17 13:01:4817.90 17.89 1.05%
NLY 2024-04-17 14:02:2417.99 17.98 1.55%
NLY 2024-04-17 15:01:4017.95 17.94 1.33%
NLY 2024-04-17 16:02:3018.13 17.79 1.00%
NLY 2024-04-17 17:01:5817.94 17.91 1.07%
NLY 2024-04-17 18:02:0018.14 17.91 1.07%
NLY 2024-04-17 19:01:4718.14 17.91 1.13%
NLY 2024-04-17 20:02:200.00 0.00 1.13%
2024-04-18
NLY 2024-04-18 04:02:1619.55 0.00 1.13%
NLY 2024-04-18 05:01:4319.55 16.36 1.13%
NLY 2024-04-18 07:01:4518.04 17.78 0.45%
NLY 2024-04-18 08:02:2918.03 17.78 0.45%
NLY 2024-04-18 09:01:4618.04 17.78 0.40%
NLY 2024-04-18 10:02:2818.01 18.00 0.73%
NLY 2024-04-18 11:01:3418.11 18.10 1.24%
NLY 2024-04-18 12:02:1118.04 18.03 0.85%
NLY 2024-04-18 13:02:0017.97 17.96 0.45%
NLY 2024-04-18 14:02:2117.96 17.95 0.40%
NLY 2024-04-18 15:01:4318.02 18.01 0.73%
NLY 2024-04-18 16:02:1818.03 17.78 0.56%
NLY 2024-04-18 17:01:4618.03 18.00 0.56%
NLY 2024-04-18 18:02:0118.16 17.78 0.56%
NLY 2024-04-18 20:02:260.00 0.00 0.56%
2024-04-19
NLY 2024-04-19 05:01:4019.52 16.27 0.56%
NLY 2024-04-19 07:02:0517.95 17.42 0.56%
NLY 2024-04-19 08:02:1118.58 17.91 0.56%
NLY 2024-04-19 09:01:4818.58 17.97 -0.06%
NLY 2024-04-19 10:02:3718.13 18.12 0.73%
NLY 2024-04-19 11:01:5118.18 18.17 1.06%
NLY 2024-04-19 12:02:2218.22 18.21 1.23%
NLY 2024-04-19 13:02:0218.23 18.22 1.34%
NLY 2024-04-19 14:02:2318.17 18.16 0.95%
NLY 2024-04-19 15:01:4718.13 18.12 0.73%
NLY 2024-04-19 16:02:3218.55 18.25 1.45%
NLY 2024-04-19 17:01:4018.25 18.20 1.45%
NLY 2024-04-19 18:02:0718.29 18.20 1.45%
NLY 2024-04-19 20:02:220.00 0.00 1.45%
NLY 2024-04-19 23:05:49
Annaly: Improved Outlook As Mortgage Spreads Decline (Rating Upgrade)
2024-04-22
NLY 2024-04-22 07:01:2818.36 17.61 -0.50%
NLY 2024-04-22 08:03:0618.36 17.61 0.33%
NLY 2024-04-22 09:01:4418.36 18.29 0.22%
NLY 2024-04-22 10:02:2318.31 18.30 0.44%
NLY 2024-04-22 11:01:5118.28 18.27 0.22%
NLY 2024-04-22 12:02:2518.35 18.34 0.61%
NLY 2024-04-22 13:01:5318.41 18.40 0.94%
NLY 2024-04-22 14:02:1818.43 18.42 1.11%
NLY 2024-04-22 15:02:0018.38 18.37 0.78%
NLY 2024-04-22 16:02:3318.35 18.32 0.56%
NLY 2024-04-22 17:01:4818.38 18.36 0.66%
NLY 2024-04-22 18:02:1118.50 18.36 0.66%
NLY 2024-04-22 19:01:5418.50 18.10 0.71%
NLY 2024-04-22 20:02:180.00 0.00 0.71%
2024-04-23
NLY 2024-04-23 04:02:270.00 17.61 0.71%
NLY 2024-04-23 05:01:3419.97 17.61 0.71%
NLY 2024-04-23 07:01:5119.77 17.75 0.71%
NLY 2024-04-23 08:02:1819.77 18.30 0.71%
NLY 2024-04-23 09:01:3718.32 18.26 -0.16%
NLY 2024-04-23 10:02:1918.43 18.42 0.55%
NLY 2024-04-23 11:01:5918.48 18.47 0.82%
NLY 2024-04-23 12:02:2218.61 18.60 1.48%
NLY 2024-04-23 13:01:4218.71 18.70 2.03%
NLY 2024-04-23 14:02:1118.71 18.70 2.08%
NLY 2024-04-23 15:01:5318.69 18.68 1.92%
NLY 2024-04-23 16:02:2718.66 18.59 1.70%
NLY 2024-04-23 17:01:4118.63 18.61 1.69%
NLY 2024-04-23 18:02:1918.82 18.50 1.69%
NLY 2024-04-23 20:02:480.00 0.00 1.58%
2024-04-24
NLY 2024-04-24 04:02:4124.00 17.48 1.58%
NLY 2024-04-24 05:01:5720.40 17.48 1.58%
NLY 2024-04-24 06:01:5519.81 17.48 1.58%
NLY 2024-04-24 07:01:3219.77 17.87 1.58%
NLY 2024-04-24 08:01:5118.73 18.59 1.58%
NLY 2024-04-24 09:01:3218.61 17.87 -0.27%
NLY 2024-04-24 10:01:5618.45 18.44 -1.04%
NLY 2024-04-24 11:01:3818.50 18.49 -0.82%
NLY 2024-04-24 13:01:3418.53 18.52 -0.65%
NLY 2024-04-24 14:01:5718.54 18.53 -0.60%
NLY 2024-04-24 15:01:3218.55 18.54 -0.55%
NLY 2024-04-24 16:01:5218.65 18.53 -0.38%
NLY 2024-04-24 16:15:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000162828024017650/0001628280-24-017650-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2024-04-24 16:25:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1043219/000162828024017661/0001628280-24-017661-index.htm
8-K - ANNALY CAPITAL MANAGEMENT INC (0001043219) (Filer)
NLY 2024-04-24 17:01:3418.62 18.58 -0.38%
NLY 2024-04-24 18:01:4218.62 18.50 -0.38%
NLY 2024-04-24 19:01:4318.65 18.50 -0.11%
NLY 2024-04-24 20:01:460.00 0.00 -0.11%
2024-04-25
NLY 2024-04-25 04:01:570.00 17.61 -0.11%
NLY 2024-04-25 05:01:3520.40 17.61 -0.11%
NLY 2024-04-25 07:02:0918.83 17.93 -0.11%
NLY 2024-04-25 08:03:2518.83 18.62 -0.11%
NLY 2024-04-25 09:02:0218.65 17.93 0.27%
NLY 2024-04-25 10:02:5218.56 18.55 -0.16%
NLY 2024-04-25 11:02:0418.74 18.73 0.80%
NLY 2024-04-25 12:02:2418.76 18.74 0.91%
NLY 2024-04-25 13:01:5418.80 18.79 1.18%
NLY 2024-04-25 14:02:4618.76 18.75 0.91%
NLY 2024-04-25 15:02:0518.71 18.70 0.70%
NLY 2024-04-25 16:02:3019.69 18.40 0.54%
NLY 2024-04-25 17:02:1319.75 18.40 0.54%
NLY 2024-04-25 20:02:260.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.