$NLY: Annaly Capital Management Inc.
2025-06-02 NLY 2025-06-02 00:12:54 0.00 0.00 -1.20% NLY 2025-06-02 04:14:31 20.58 17.28 -1.20% NLY 2025-06-02 06:04:43 20.58 18.87 -0.21% NLY 2025-06-02 08:04:48 20.63 18.87 -0.21% NLY 2025-06-02 09:03:08 18.93 18.87 -0.16% NLY 2025-06-02 10:04:48 18.68 18.66 -1.41% NLY 2025-06-02 11:03:15 18.75 18.73 -0.99% NLY 2025-06-02 13:03:12 18.77 18.76 -0.89% NLY 2025-06-02 14:05:14 18.70 18.69 -1.30% NLY 2025-06-02 15:03:11 18.77 18.75 -0.99% NLY 2025-06-02 16:04:46 18.93 18.64 -1.30% NLY 2025-06-02 17:03:07 18.79 18.64 -0.84% NLY 2025-06-02 19:03:11 18.79 18.70 -0.84% NLY 2025-06-02 20:04:40 0.00 0.00 -1.32% 2025-06-03 NLY 2025-06-03 05:03:13 20.45 18.64 0.11% NLY 2025-06-03 09:03:13 20.35 18.64 0.32% NLY 2025-06-03 10:04:46 18.78 18.77 0.47% NLY 2025-06-03 11:03:06 19.02 19.00 1.74% NLY 2025-06-03 12:04:45 19.02 19.01 1.74% NLY 2025-06-03 13:03:12 18.99 18.98 1.64% NLY 2025-06-03 14:04:42 19.02 19.01 1.74% NLY 2025-06-03 15:03:07 19.00 18.98 1.64% NLY 2025-06-03 16:04:39 19.10 18.70 1.27% NLY 2025-06-03 17:03:08 19.10 18.94 1.39% NLY 2025-06-03 18:04:36 19.09 18.94 1.39% NLY 2025-06-03 20:04:43 0.00 0.00 1.39% 2025-06-04 NLY 2025-06-04 05:03:07 19.48 18.85 1.39% NLY 2025-06-04 06:04:44 19.48 18.85 0.91% NLY 2025-06-04 07:03:09 19.48 18.91 0.91% NLY 2025-06-04 08:04:45 19.48 18.91 0.70% NLY 2025-06-04 09:03:09 19.48 18.94 0.11% NLY 2025-06-04 10:04:41 18.89 18.87 -0.16% NLY 2025-06-04 11:03:04 18.88 18.87 -0.27% NLY 2025-06-04 12:04:40 18.83 18.82 -0.48% NLY 2025-06-04 13:03:07 18.90 18.89 -0.11% NLY 2025-06-04 14:04:40 18.93 18.92 0.00% NLY 2025-06-04 14:12:49 Annaly Capital: Cheap While Beating Earnings And Hiking Dividends NLY 2025-06-04 15:03:07 18.97 18.96 0.21% NLY 2025-06-04 16:04:41 19.10 18.95 0.37% NLY 2025-06-04 17:03:04 19.10 19.00 0.42% NLY 2025-06-04 20:04:49 0.00 0.00 0.42% 2025-06-05 NLY 2025-06-05 05:03:11 20.62 18.95 0.26% NLY 2025-06-05 06:04:46 20.62 19.00 0.26% NLY 2025-06-05 08:04:46 20.62 19.00 0.21% NLY 2025-06-05 09:03:10 19.04 18.98 0.11% NLY 2025-06-05 10:04:50 18.93 18.92 -0.26% NLY 2025-06-05 11:03:08 18.99 18.98 0.05% NLY 2025-06-05 12:05:08 19.04 19.03 0.26% NLY 2025-06-05 13:03:11 18.99 18.98 0.05% NLY 2025-06-05 14:04:48 18.95 18.94 -0.16% NLY 2025-06-05 15:03:12 18.96 18.95 -0.11% NLY 2025-06-05 16:04:56 20.46 18.70 -0.48% NLY 2025-06-05 17:03:09 20.46 18.70 -0.47% NLY 2025-06-05 19:03:09 20.46 18.89 -0.47% NLY 2025-06-05 20:04:46 0.00 0.00 -0.21% 2025-06-06 NLY 2025-06-06 05:03:07 20.65 18.78 -0.21% NLY 2025-06-06 08:04:44 20.62 18.78 0.47% NLY 2025-06-06 09:03:18 20.62 18.98 0.63% NLY 2025-06-06 10:04:51 18.95 18.94 0.37% NLY 2025-06-06 11:03:16 18.95 18.94 0.42% NLY 2025-06-06 12:04:48 18.99 18.98 0.63% NLY 2025-06-06 13:03:11 19.00 18.98 0.68% NLY 2025-06-06 15:03:12 18.99 18.98 0.63% NLY 2025-06-06 16:04:47 19.07 18.98 0.95% NLY 2025-06-06 17:03:06 19.10 18.95 0.95% NLY 2025-06-06 18:04:41 19.10 19.05 0.95% NLY 2025-06-06 19:03:08 19.09 18.95 0.95% NLY 2025-06-06 20:04:40 0.00 0.00 0.95% 2025-06-09 NLY 2025-06-09 05:03:13 19.20 18.96 0.95% NLY 2025-06-09 06:04:43 19.20 19.03 -0.05% NLY 2025-06-09 08:04:48 19.20 19.03 0.26% NLY 2025-06-09 09:03:08 19.19 19.10 0.26% NLY 2025-06-09 10:04:46 19.27 19.25 1.11% NLY 2025-06-09 11:03:10 19.21 19.20 0.85% NLY 2025-06-09 12:04:42 19.18 19.17 0.69% NLY 2025-06-09 13:03:08 19.24 19.23 0.95% NLY 2025-06-09 14:04:45 19.24 19.23 1.01% NLY 2025-06-09 15:03:06 19.27 19.26 1.17% NLY 2025-06-09 16:04:43 19.25 19.17 0.74% NLY 2025-06-09 17:02:59 19.31 19.17 0.73% NLY 2025-06-09 20:04:36 0.00 0.00 0.73% 2025-06-10 NLY 2025-06-10 04:04:45 0.00 14.68 0.73% NLY 2025-06-10 05:03:03 20.96 19.18 0.73% NLY 2025-06-10 07:03:06 19.25 19.18 0.31% NLY 2025-06-10 08:04:47 20.15 19.18 0.31% NLY 2025-06-10 09:03:05 19.28 19.18 0.31% NLY 2025-06-10 10:04:49 19.31 19.30 0.63% NLY 2025-06-10 11:03:07 19.39 19.37 1.00% NLY 2025-06-10 12:04:48 19.33 19.32 0.79% NLY 2025-06-10 13:03:08 19.32 19.30 0.68% NLY 2025-06-10 14:04:41 19.35 19.34 0.89% NLY 2025-06-10 15:03:04 19.37 19.36 0.94% NLY 2025-06-10 16:04:39 19.55 19.18 0.94% NLY 2025-06-10 19:03:06 19.50 19.18 0.94% NLY 2025-06-10 20:04:35 0.00 0.00 0.94% 2025-06-11 NLY 2025-06-11 05:03:06 21.22 19.32 0.94% NLY 2025-06-11 07:03:02 21.22 19.30 -0.16% NLY 2025-06-11 08:04:43 21.15 19.30 -0.16% NLY 2025-06-11 09:03:06 19.48 19.30 0.52% NLY 2025-06-11 10:04:49 19.45 19.44 0.42% NLY 2025-06-11 11:03:06 19.44 19.43 0.31% NLY 2025-06-11 12:04:39 19.34 19.32 -0.16% NLY 2025-06-11 13:03:04 19.38 19.37 0.05% NLY 2025-06-11 14:04:41 19.32 19.30 -0.26% NLY 2025-06-11 15:03:04 19.25 19.23 -0.63% NLY 2025-06-11 16:04:38 19.45 19.21 -0.31% NLY 2025-06-11 17:02:56 19.45 19.21 -0.15% NLY 2025-06-11 18:04:33 19.45 19.30 -0.15% NLY 2025-06-11 20:04:33 0.00 0.00 -0.15% 2025-06-12 NLY 2025-06-12 05:03:09 21.12 19.28 -0.15% NLY 2025-06-12 06:04:47 21.12 19.23 -0.15% NLY 2025-06-12 07:03:12 19.65 19.23 -0.05% NLY 2025-06-12 08:04:49 19.65 19.21 -0.41% NLY 2025-06-12 09:03:10 19.65 19.26 -0.05% NLY 2025-06-12 10:04:46 19.35 19.34 0.10% NLY 2025-06-12 11:03:10 19.38 19.37 0.31% NLY 2025-06-12 12:04:48 19.37 19.36 0.31% NLY 2025-06-12 13:03:06 19.45 19.43 0.67% NLY 2025-06-12 14:04:41 19.44 19.43 0.67% NLY 2025-06-12 15:03:07 19.45 19.44 0.67% NLY 2025-06-12 16:04:34 19.55 19.30 0.77% NLY 2025-06-12 17:03:06 19.55 19.45 0.78% NLY 2025-06-12 20:04:34 0.00 0.00 0.78% 2025-06-13 NLY 2025-06-13 05:30:03 21.05 19.00 0.78% NLY 2025-06-13 06:49:04 20.49 19.00 -0.52% NLY 2025-06-13 07:40:42 20.49 19.27 -0.52% NLY 2025-06-13 08:47:33 19.38 19.27 -0.52% NLY 2025-06-13 09:42:03 19.35 19.34 -0.62% NLY 2025-06-13 12:04:40 19.29 19.28 -0.98% NLY 2025-06-13 13:03:08 19.30 19.28 -0.88% NLY 2025-06-13 14:04:43 19.29 19.28 -0.98% NLY 2025-06-13 15:03:08 19.23 19.21 -1.35% NLY 2025-06-13 16:04:46 20.46 19.20 -1.45% NLY 2025-06-13 17:03:00 19.25 19.20 -1.33% NLY 2025-06-13 18:04:36 19.25 19.14 -1.44% NLY 2025-06-13 19:03:04 19.25 19.20 -1.44% NLY 2025-06-13 20:04:41 0.00 0.00 -1.44% 2025-06-16 NLY 2025-06-16 05:03:06 21.06 17.53 -1.44% NLY 2025-06-16 07:03:06 19.50 18.50 -1.44% NLY 2025-06-16 08:04:42 19.30 18.50 0.56% NLY 2025-06-16 09:03:06 19.50 19.28 0.77% NLY 2025-06-16 10:04:53 19.38 19.37 1.03% NLY 2025-06-16 11:03:03 19.41 19.39 1.23% NLY 2025-06-16 12:04:40 19.35 19.34 0.92% NLY 2025-06-16 13:03:05 19.34 19.32 0.87% NLY 2025-06-16 14:04:42 19.27 19.25 0.46% NLY 2025-06-16 15:03:03 19.27 19.26 0.46% NLY 2025-06-16 16:04:40 20.46 19.14 0.21% NLY 2025-06-16 17:02:57 19.34 19.20 0.21% NLY 2025-06-16 18:04:39 20.46 19.20 0.21% NLY 2025-06-16 19:03:00 20.46 19.21 0.47% NLY 2025-06-16 20:04:33 0.00 0.00 0.47% 2025-06-17 NLY 2025-06-17 04:04:33 0.00 19.17 0.47% NLY 2025-06-17 05:03:30 21.14 19.17 0.47% NLY 2025-06-17 06:04:38 20.87 19.03 -0.16% NLY 2025-06-17 07:03:03 20.87 19.12 0.00% NLY 2025-06-17 08:04:38 19.27 19.21 0.00% NLY 2025-06-17 09:02:55 20.91 19.21 0.00% NLY 2025-06-17 10:04:38 19.23 19.21 0.10% NLY 2025-06-17 11:02:59 19.24 19.23 0.16% NLY 2025-06-17 12:04:39 19.20 19.19 -0.05% NLY 2025-06-17 13:03:03 19.16 19.14 -0.26% NLY 2025-06-17 14:04:38 19.08 19.07 -0.68% NLY 2025-06-17 15:03:05 19.07 19.05 -0.73% NLY 2025-06-17 16:04:34 20.46 19.00 -0.89% NLY 2025-06-17 17:02:56 19.10 19.00 -0.88% NLY 2025-06-17 18:04:34 20.46 19.05 -0.83% NLY 2025-06-17 20:04:36 0.00 0.00 -0.83% 2025-06-18 NLY 2025-06-18 04:04:38 0.00 17.50 -0.83% NLY 2025-06-18 05:03:09 20.78 19.00 -0.83% NLY 2025-06-18 07:03:06 20.78 19.00 0.16% NLY 2025-06-18 08:04:41 19.11 19.00 0.16% NLY 2025-06-18 09:03:06 19.06 19.00 0.10% NLY 2025-06-18 10:04:42 19.07 19.05 0.21% NLY 2025-06-18 11:03:09 19.11 19.10 0.42% NLY 2025-06-18 12:04:37 19.15 19.14 0.68% NLY 2025-06-18 13:03:02 19.21 19.20 0.94% NLY 2025-06-18 14:04:40 19.27 19.25 1.25% NLY 2025-06-18 15:03:09 19.23 19.21 1.04% NLY 2025-06-18 16:04:47 19.24 19.16 0.78% NLY 2025-06-18 17:03:02 19.22 19.16 0.79% NLY 2025-06-18 18:04:33 19.27 18.98 1.00% NLY 2025-06-18 19:03:06 19.24 18.98 1.00% NLY 2025-06-18 20:04:40 0.00 0.00 1.00% 2025-06-20 NLY 2025-06-20 04:04:31 19.24 0.00 1.00% NLY 2025-06-20 05:03:00 19.23 19.07 0.11% NLY 2025-06-20 06:04:29 19.16 19.07 -0.05% NLY 2025-06-20 07:03:09 19.23 19.07 -0.05% NLY 2025-06-20 08:04:31 19.44 19.07 0.32% NLY 2025-06-20 09:03:04 19.31 19.18 0.47% NLY 2025-06-20 10:04:37 19.23 19.21 0.32% NLY 2025-06-20 11:03:07 19.19 19.18 0.00% NLY 2025-06-20 12:04:34 19.13 19.12 -0.26% NLY 2025-06-20 13:03:03 19.19 19.18 0.00% NLY 2025-06-20 14:04:37 19.21 19.20 0.21% NLY 2025-06-20 15:03:04 19.19 19.18 0.11% NLY 2025-06-20 16:27:35 19.44 19.12 -0.16% NLY 2025-06-20 18:27:47 19.34 19.12 -0.16% NLY 2025-06-20 19:03:39 19.44 19.05 -0.16% NLY 2025-06-20 20:04:29 0.00 0.00 -0.16% 2025-06-23 NLY 2025-06-23 04:04:37 0.00 17.50 -0.16% NLY 2025-06-23 05:02:59 20.83 19.05 -0.16% NLY 2025-06-23 07:03:01 20.83 19.12 -0.16% NLY 2025-06-23 09:20:27 19.28 19.11 0.00% NLY 2025-06-23 10:06:18 19.12 19.11 0.00% NLY 2025-06-23 11:04:27 19.05 19.03 -0.42% NLY 2025-06-23 12:03:16 18.99 18.98 -0.68% NLY 2025-06-23 13:04:28 18.80 18.78 -1.67% NLY 2025-06-23 14:03:20 19.02 19.00 -0.52% NLY 2025-06-23 15:04:25 19.14 19.12 0.10% NLY 2025-06-23 16:03:18 19.20 18.95 0.16% NLY 2025-06-23 17:04:18 19.20 18.96 0.10% NLY 2025-06-23 19:04:24 19.20 19.17 0.31% NLY 2025-06-23 20:03:12 0.00 0.00 0.31% 2025-06-24 NLY 2025-06-24 05:03:05 20.92 19.11 0.31% NLY 2025-06-24 06:04:40 19.27 19.11 0.31% NLY 2025-06-24 07:03:13 19.24 19.11 0.58% NLY 2025-06-24 08:04:35 19.50 19.14 0.58% NLY 2025-06-24 09:03:05 19.27 19.17 0.58% NLY 2025-06-24 10:04:38 19.24 19.23 0.58% NLY 2025-06-24 11:03:09 19.35 19.34 1.15% NLY 2025-06-24 12:04:36 19.36 19.35 1.15% NLY 2025-06-24 13:03:15 19.32 19.30 0.94% NLY 2025-06-24 14:04:37 19.38 19.37 1.25% NLY 2025-06-24 15:03:08 19.41 19.39 1.41% NLY 2025-06-24 16:04:39 19.49 19.28 1.25% NLY 2025-06-24 17:03:09 19.43 19.28 1.25% NLY 2025-06-24 18:04:35 19.43 19.28 1.41% NLY 2025-06-24 20:04:28 0.00 0.00 1.52% 2025-06-25 NLY 2025-06-25 05:03:12 21.16 19.00 0.21% NLY 2025-06-25 06:04:33 21.16 19.00 0.57% NLY 2025-06-25 08:04:49 19.44 19.37 0.31% NLY 2025-06-25 09:03:13 19.43 19.37 0.42% NLY 2025-06-25 10:04:43 19.41 19.39 0.26% NLY 2025-06-25 11:03:18 19.32 19.30 -0.26% NLY 2025-06-25 12:04:43 19.38 19.37 0.10% NLY 2025-06-25 13:03:15 19.39 19.37 0.21% NLY 2025-06-25 14:04:39 19.40 19.39 0.26% NLY 2025-06-25 15:03:11 19.35 19.34 0.00% NLY 2025-06-25 16:04:34 19.43 19.17 -0.52% NLY 2025-06-25 17:03:11 19.43 19.25 -0.41% NLY 2025-06-25 19:03:18 19.43 19.25 -0.36% NLY 2025-06-25 20:04:29 0.00 0.00 -0.36% 2025-06-26 NLY 2025-06-26 05:03:52 21.08 19.30 0.67% NLY 2025-06-26 06:03:53 19.45 19.30 0.67% NLY 2025-06-26 07:03:55 19.45 19.30 0.72% NLY 2025-06-26 08:03:53 19.45 19.21 0.62% NLY 2025-06-26 09:03:55 19.31 19.21 0.36% NLY 2025-06-26 10:03:55 19.32 19.30 0.46% NLY 2025-06-26 11:03:51 19.29 19.28 0.31% NLY 2025-06-26 12:03:56 19.28 19.27 0.26% NLY 2025-06-26 13:03:54 19.29 19.28 0.31% NLY 2025-06-26 14:03:55 19.32 19.30 0.46% NLY 2025-06-26 15:03:50 19.36 19.35 0.62% NLY 2025-06-26 16:03:51 19.49 19.37 1.24% NLY 2025-06-26 17:03:45 19.49 19.37 1.25% NLY 2025-06-26 19:03:54 19.49 19.46 1.35% NLY 2025-06-26 20:03:51 0.00 0.00 1.30% 2025-06-27 NLY 2025-06-27 05:01:02 21.16 17.75 1.30% NLY 2025-06-27 06:01:08 21.16 19.20 1.30% NLY 2025-06-27 07:00:59 19.65 19.46 1.30% NLY 2025-06-27 08:01:16 20.00 19.44 0.31% NLY 2025-06-27 09:00:57 19.78 19.45 0.31% NLY 2025-06-27 10:01:12 19.46 19.44 -0.05% NLY 2025-06-27 11:00:57 19.53 19.52 0.42% NLY 2025-06-27 12:01:10 19.48 19.46 0.10% NLY 2025-06-27 13:00:56 19.52 19.51 0.31% NLY 2025-06-27 14:01:09 19.45 19.44 -0.05% NLY 2025-06-27 15:01:07 19.27 19.26 -0.99% NLY 2025-06-27 16:01:08 19.41 19.39 -0.26% NLY 2025-06-27 17:00:55 19.41 19.28 -0.26% NLY 2025-06-27 18:01:00 19.45 19.28 -0.15% NLY 2025-06-27 19:00:49 19.43 19.37 -0.15% NLY 2025-06-27 20:01:11 19.43 19.28 -0.15% NLY 2025-06-27 21:00:55 0.00 0.00 -0.15% 2025-06-30 NLY 2025-06-30 05:01:00 18.98 18.71 0.21% NLY 2025-06-30 06:01:07 18.98 18.71 0.77% NLY 2025-06-30 07:00:59 18.98 18.71 0.67% NLY 2025-06-30 08:01:09 18.98 18.73 0.51% NLY 2025-06-30 09:01:01 18.83 18.80 0.67% NLY 2025-06-30 10:01:08 18.78 18.77 0.41% NLY 2025-06-30 11:00:58 18.80 18.78 0.41% NLY 2025-06-30 12:01:06 18.71 18.70 0.00% NLY 2025-06-30 13:00:59 18.72 18.71 0.05% NLY 2025-06-30 14:01:15 18.72 18.71 0.00% NLY 2025-06-30 15:00:58 18.77 18.76 0.31% NLY 2025-06-30 16:01:14 18.83 18.82 0.67% NLY 2025-06-30 17:01:01 18.99 18.70 0.80% NLY 2025-06-30 18:01:18 18.84 18.70 0.69% NLY 2025-06-30 19:00:54 18.81 18.70 0.53% NLY 2025-06-30 20:01:07 18.82 18.70 0.59% NLY 2025-06-30 21:00:54 0.00 0.00 0.59% 2025-07-01 NLY 2025-07-01 05:01:00 18.82 18.75 0.00%