Favourites   Have ideas?  Sign in / Register

$NLTX: Neoleukin Therapeutics, Inc. - Common Stock

+ Medicine, Immunology


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

NLTX 2022-04-22 15:01:301.38 1.37 -2.14%
NLTX 2022-04-22 16:01:291.38 1.37 -3.57%
NLTX 2022-04-22 17:01:221.49 1.32 -2.14%
NLTX 2022-04-22 19:06:551.56 1.00 -7.89%
NLTX 2022-04-22 22:01:151.49 1.35 -1.44%
2022-04-25

NLTX 2022-04-25 07:01:111.55 1.35 -1.44%
NLTX 2022-04-25 08:01:191.55 0.01 -1.44%
NLTX 2022-04-25 09:01:211.40 1.26 -1.44%
NLTX 2022-04-25 10:01:431.36 1.34 -2.19%
NLTX 2022-04-25 11:01:181.34 1.33 -2.92%
NLTX 2022-04-25 12:01:111.34 1.32 -2.92%
NLTX 2022-04-25 14:01:221.35 1.33 -2.19%
NLTX 2022-04-25 15:01:201.37 1.35 -0.73%
NLTX 2022-04-25 16:01:351.39 1.29 -2.19%
NLTX 2022-04-25 17:01:351.39 1.29 0.73%
NLTX 2022-04-25 19:06:021.49 1.35 -1.44%
NLTX 2022-04-25 22:01:201.39 1.29 0.00%
2022-04-26

NLTX 2022-04-26 07:01:171.47 1.29 0.00%
NLTX 2022-04-26 08:01:271.47 0.01 0.00%
NLTX 2022-04-26 09:01:141.47 1.28 0.00%
NLTX 2022-04-26 10:01:361.35 1.32 -3.62%
NLTX 2022-04-26 12:01:371.31 1.30 -5.80%
NLTX 2022-04-26 13:01:151.27 1.26 -7.97%
NLTX 2022-04-26 14:01:201.30 1.28 -6.52%
NLTX 2022-04-26 15:01:331.32 1.31 -5.07%
NLTX 2022-04-26 16:01:171.47 1.25 -6.52%
NLTX 2022-04-26 19:03:131.39 1.29 0.00%
NLTX 2022-04-26 23:01:091.47 1.25 -3.73%
2022-04-27

NLTX 2022-04-27 07:01:211.40 1.05 -3.73%
NLTX 2022-04-27 08:01:461.40 0.01 -3.73%
NLTX 2022-04-27 09:01:151.39 1.22 -3.73%
NLTX 2022-04-27 10:01:261.29 1.26 1.55%
NLTX 2022-04-27 11:01:471.29 1.28 0.00%
NLTX 2022-04-27 12:01:271.27 1.26 -1.55%
NLTX 2022-04-27 13:01:501.26 1.25 -3.10%
NLTX 2022-04-27 14:01:311.26 1.25 -2.33%
NLTX 2022-04-27 15:01:291.28 1.27 -0.78%
NLTX 2022-04-27 16:01:371.29 1.21 -3.10%
NLTX 2022-04-27 17:01:271.29 1.21 -0.78%
NLTX 2022-04-27 19:10:231.40 1.21 -3.73%
NLTX 2022-04-27 22:01:181.40 1.21 -1.54%
2022-04-28

NLTX 2022-04-28 07:01:311.64 1.21 -1.54%
NLTX 2022-04-28 08:01:291.64 0.01 -1.54%
NLTX 2022-04-28 09:01:281.31 1.18 -1.54%
NLTX 2022-04-28 10:01:341.25 1.23 -2.34%
NLTX 2022-04-28 11:01:381.21 1.20 -5.47%
NLTX 2022-04-28 12:01:281.22 1.21 -5.47%
NLTX 2022-04-28 13:01:251.26 1.24 -2.34%
NLTX 2022-04-28 14:01:151.26 1.25 -1.56%
NLTX 2022-04-28 15:01:261.25 1.24 -3.13%
NLTX 2022-04-28 16:01:271.25 1.23 -3.13%
NLTX 2022-04-28 17:01:111.28 1.20 -3.13%
NLTX 2022-04-28 19:09:051.40 1.21 -1.54%
NLTX 2022-04-28 22:01:221.28 1.20 -0.80%
2022-04-29

NLTX 2022-04-29 08:01:29199999.99 0.01 -0.80%
NLTX 2022-04-29 09:01:141.28 1.19 -0.80%
NLTX 2022-04-29 10:01:201.39 1.31 8.87%
NLTX 2022-04-29 11:01:241.30 1.28 4.03%
NLTX 2022-04-29 12:01:301.30 1.29 4.03%
NLTX 2022-04-29 13:01:181.24 1.22 -0.81%
NLTX 2022-04-29 14:01:371.29 1.27 3.23%
NLTX 2022-04-29 16:01:101.32 1.20 -1.61%
NLTX 2022-04-29 19:06:051.28 1.20 -0.80%
NLTX 2022-04-29 23:01:171.32 1.20 0.00%
2022-05-02

NLTX 2022-05-02 07:01:251.38 1.20 0.00%
NLTX 2022-05-02 08:01:161.38 0.01 0.00%
NLTX 2022-05-02 09:01:241.26 1.13 0.00%
NLTX 2022-05-02 10:01:251.25 1.23 2.46%
NLTX 2022-05-02 11:01:191.25 1.24 2.46%
NLTX 2022-05-02 12:01:321.24 1.23 0.82%
NLTX 2022-05-02 13:01:231.23 1.21 1.64%
NLTX 2022-05-02 14:01:321.20 1.19 -2.46%
NLTX 2022-05-02 15:01:141.21 1.20 -0.82%
NLTX 2022-05-02 16:01:471.29 1.21 2.46%
NLTX 2022-05-02 18:01:411.38 1.00 4.92%
NLTX 2022-05-02 19:04:571.32 1.20 0.00%
NLTX 2022-05-02 22:01:321.38 1.00 5.79%
2022-05-03

NLTX 2022-05-03 07:01:111.70 1.00 5.79%
NLTX 2022-05-03 08:01:361.70 0.01 5.79%
NLTX 2022-05-03 09:01:301.29 1.21 5.79%
NLTX 2022-05-03 10:01:281.34 1.30 2.34%
NLTX 2022-05-03 11:01:241.29 1.26 -0.78%
NLTX 2022-05-03 12:01:421.31 1.29 2.34%
NLTX 2022-05-03 13:01:291.31 1.30 1.56%
NLTX 2022-05-03 14:01:351.36 1.34 4.69%
NLTX 2022-05-03 15:01:311.33 1.31 3.91%
NLTX 2022-05-03 16:01:301.36 1.26 2.34%
NLTX 2022-05-03 17:01:081.36 1.25 2.34%
NLTX 2022-05-03 19:05:371.38 1.00 5.79%
NLTX 2022-05-03 22:01:111.36 1.25 4.80%
2022-05-04

NLTX 2022-05-04 08:01:56199999.99 0.01 4.80%
NLTX 2022-05-04 09:01:291.43 1.24 4.80%
NLTX 2022-05-04 10:01:221.28 1.25 -3.05%
NLTX 2022-05-04 11:01:131.27 1.25 -3.82%
NLTX 2022-05-04 12:01:241.26 1.25 -4.58%
NLTX 2022-05-04 13:01:261.28 1.27 -3.05%
NLTX 2022-05-04 14:01:301.28 1.26 -3.82%
NLTX 2022-05-04 15:01:171.34 1.30 0.76%
NLTX 2022-05-04 16:01:111.39 1.38 6.11%
NLTX 2022-05-04 17:01:211.40 1.31 6.11%
NLTX 2022-05-04 19:01:451.36 1.25 4.80%
NLTX 2022-05-04 22:01:161.40 1.31 5.30%
2022-05-05

NLTX 2022-05-05 08:01:20199999.99 0.01 5.30%
NLTX 2022-05-05 09:01:261.46 1.31 5.30%
NLTX 2022-05-05 10:01:241.35 1.33 -2.88%
NLTX 2022-05-05 11:01:301.33 1.31 -5.04%
NLTX 2022-05-05 12:01:301.32 1.30 -6.47%
NLTX 2022-05-05 13:01:251.30 1.28 -5.76%
NLTX 2022-05-05 14:01:201.28 1.27 -8.63%
NLTX 2022-05-05 15:01:241.33 1.31 -5.76%
NLTX 2022-05-05 16:01:281.39 1.26 -5.76%
NLTX 2022-05-05 18:05:481.39 1.23 -5.76%
NLTX 2022-05-05 19:02:341.40 1.31 5.30%
NLTX 2022-05-05 22:01:111.29 1.27 -4.38%
2022-05-06

NLTX 2022-05-06 07:01:339.24 1.27 -4.38%
NLTX 2022-05-06 08:01:239.24 0.01 -4.38%
NLTX 2022-05-06 09:01:491.37 1.19 -4.38%
NLTX 2022-05-06 10:01:321.19 1.18 -9.92%
NLTX 2022-05-06 11:01:191.24 1.23 -6.11%
NLTX 2022-05-06 12:01:211.27 1.25 -3.82%
NLTX 2022-05-06 13:01:381.27 1.26 -3.82%
NLTX 2022-05-06 14:01:131.28 1.27 -2.29%
NLTX 2022-05-06 15:01:341.27 1.26 -3.82%
NLTX 2022-05-06 16:01:201.22 1.21 -7.63%
NLTX 2022-05-06 17:01:211.31 1.20 -6.11%
NLTX 2022-05-06 19:05:290.00 0.00 0%
NLTX 2022-05-06 20:01:191.29 1.27 -4.38%
NLTX 2022-05-06 22:01:191.31 1.20 -5.38%
2022-05-09

NLTX 2022-05-09 07:01:48199999.99 1.19 -5.38%
NLTX 2022-05-09 08:01:471.28 1.19 -5.38%
NLTX 2022-05-09 09:01:321.26 1.19 -5.38%
NLTX 2022-05-09 10:01:291.14 1.13 -6.50%
NLTX 2022-05-09 11:01:221.19 1.18 -2.44%
NLTX 2022-05-09 12:01:231.22 1.21 -0.81%
NLTX 2022-05-09 13:01:291.21 1.20 -1.63%
NLTX 2022-05-09 14:01:261.19 1.18 -3.25%
NLTX 2022-05-09 15:01:291.17 1.16 -4.88%
NLTX 2022-05-09 16:01:121.15 1.14 -6.50%
NLTX 2022-05-09 17:01:491.26 1.14 -6.50%
NLTX 2022-05-09 19:02:481.31 1.20 -5.38%
NLTX 2022-05-09 22:01:411.21 1.14 -4.96%
2022-05-10

NLTX 2022-05-10 08:01:31199999.99 0.01 -4.96%
NLTX 2022-05-10 09:01:231.21 1.15 -4.96%
NLTX 2022-05-10 10:01:251.21 1.18 4.35%
NLTX 2022-05-10 11:01:151.24 1.22 6.96%
NLTX 2022-05-10 12:09:251.22 1.21 -4.96%
NLTX 2022-05-10 13:01:161.27 1.26 -4.96%
NLTX 2022-05-10 14:01:171.20 1.19 -4.96%
NLTX 2022-05-10 15:01:151.17 1.16 -4.96%
NLTX 2022-05-10 16:01:341.32 0.00 -4.96%
NLTX 2022-05-10 19:04:211.21 1.14 -4.96%
NLTX 2022-05-10 20:01:230.00 0.00 -4.96%
NLTX 2022-05-10 22:01:111.32 1.17 -3.36%
2022-05-11

NLTX 2022-05-11 04:01:361.32 1.17 -3.48%
NLTX 2022-05-11 08:01:341.20 1.10 -3.48%
NLTX 2022-05-11 09:01:581.21 1.12 -3.48%
NLTX 2022-05-11 10:01:321.14 1.11 -3.48%
NLTX 2022-05-11 11:01:241.11 1.08 -3.48%
NLTX 2022-05-11 12:01:191.09 1.08 -3.48%
NLTX 2022-05-11 13:01:431.07 1.05 -3.48%
NLTX 2022-05-11 14:01:351.06 1.04 -3.48%
NLTX 2022-05-11 15:01:211.06 1.04 0.00%
NLTX 2022-05-11 16:01:201.26 1.03 -3.48%
NLTX 2022-05-11 19:04:481.32 1.17 -3.36%
NLTX 2022-05-11 20:01:210.00 0.00 -3.36%
NLTX 2022-05-11 22:01:311.26 1.03 -10.43%
2022-05-12

NLTX 2022-05-12 04:01:241.26 1.03 -11.54%
NLTX 2022-05-12 08:01:26199999.99 0.01 -11.54%
NLTX 2022-05-12 09:01:221.18 0.99 -11.54%
NLTX 2022-05-12 10:01:461.05 1.03 -11.54%
NLTX 2022-05-12 11:01:221.10 1.09 -11.54%
NLTX 2022-05-12 12:01:391.04 1.03 -11.54%
NLTX 2022-05-12 13:01:361.09 1.08 -11.54%
NLTX 2022-05-12 14:01:331.05 1.04 -11.54%
NLTX 2022-05-12 15:01:161.06 1.05 0.00%
NLTX 2022-05-12 16:01:271.12 1.04 -11.54%
NLTX 2022-05-12 17:01:211.13 1.04 -11.54%
NLTX 2022-05-12 19:04:361.26 1.03 -10.43%
NLTX 2022-05-12 20:01:350.00 0.00 -10.43%
NLTX 2022-05-12 22:01:171.13 1.05 1.90%
2022-05-13

NLTX 2022-05-13 04:01:361.13 1.05 1.87%
NLTX 2022-05-13 07:01:231.33 0.00 1.87%
NLTX 2022-05-13 08:01:241.13 1.04 1.87%
NLTX 2022-05-13 09:01:371.12 1.05 1.87%
NLTX 2022-05-13 10:01:201.09 1.07 1.87%
NLTX 2022-05-13 11:01:411.04 1.03 1.87%
NLTX 2022-05-13 12:01:361.02 1.01 1.87%
NLTX 2022-05-13 14:01:421.02 1.00 1.87%
NLTX 2022-05-13 15:01:190.99 0.99 1.87%
NLTX 2022-05-13 16:01:311.11 0.88 1.87%
NLTX 2022-05-13 19:04:421.13 1.05 1.90%
NLTX 2022-05-13 20:01:430.00 0.00 1.90%
NLTX 2022-05-13 22:01:201.11 0.88 -3.70%
2022-05-16

NLTX 2022-05-16 04:01:361.11 0.88 -4.08%
NLTX 2022-05-16 08:01:31199999.99 0.01 -4.08%
NLTX 2022-05-16 09:01:261.07 0.93 -4.08%
NLTX 2022-05-16 10:01:591.08 1.05 -4.08%
NLTX 2022-05-16 11:01:261.08 1.07 -4.08%
NLTX 2022-05-16 12:01:261.09 1.08 -4.08%
NLTX 2022-05-16 13:01:411.07 1.06 -4.08%
NLTX 2022-05-16 14:01:221.09 1.08 -4.08%
NLTX 2022-05-16 15:01:331.10 1.09 0.00%
NLTX 2022-05-16 16:01:461.11 1.03 -3.70%
NLTX 2022-05-16 17:01:071.11 1.00 -3.70%
NLTX 2022-05-16 19:05:201.11 0.88 -3.70%
NLTX 2022-05-16 20:01:290.00 0.00 -3.70%
NLTX 2022-05-16 23:01:121.11 1.00 8.91%
2022-05-17

NLTX 2022-05-17 00:23:10
Neoleukin Therapeutics Announces First Patient Treated in Combination Arm of Phase 1 Trial Evaluating NL-201 in Combination with KEYTRUDA® $NLTX https://t.co/pf6kAJkFky
NLTX 2022-05-17 00:33:04
RT @TXMotorSpeedway: BREAKING: Country music superstar @blakeshelton will perform a 1 hour concert BEFORE the @NASCAR All-Star Race Sunday,…
NLTX 2022-05-17 04:01:501.11 1.00 8.26%
NLTX 2022-05-17 04:22:47
RT @MSollender: EcoR1 1Q 13F SELLS (2/2):

Sold ALL:
$ALNY -98,146 (Was 0.53% of book)
$GRTS -6,012,232 (2.46%)
$SAGE -950,636 (1.28%)
$LEG…
NLTX 2022-05-17 05:21:16
Neoleukin Therapeutics $NLTX Downgraded by Zacks Investment Research to Hold https://t.co/Rg3pPnIjja #stocks
NLTX 2022-05-17 05:21:17
Neoleukin Therapeutics $NLTX Downgraded by Zacks Investment Research to Hold https://t.co/2sLymHHCLD #markets
NLTX 2022-05-17 05:24:36
#NeoleukinTherapeutics Announces First Patient Treated in Combination Arm of Phase 1 Trial Evaluating #NL201 in #Combination with #KEYTRUDA (#Pembrolizumab) $NLTX https://t.co/ECYmIy7zo9
NLTX 2022-05-17 05:31:50
Baker 13F positions:
Unchanged:
$EWTX, $FHTX, $FLGT, $FMTX, $GBT, $GTH, $HRMY, $HRTX, $IGMS, $IMCR, $IMTX, $INSM, $INZY, $ITOS, $KDNY, $KNSA, $KRTX, $KRYS, $KYMR, $KZR, $LIFE, $LOGC, $LPTX, $MDGL, $MGNX, $MRTX, $MRUS, $NBIX, $NEXI, $NGM, $NLTX, $NRIX, $NVAX, $NVTA, $OTIC, $OYST, https://t.co/NCalBmf7FG
NLTX 2022-05-17 05:52:23
Opaleye 13F positions:
Closed: $BBIO, $MEIP, $SRRA
Decreased: $AVEO, $AVTX, $CLDX, $CRNX, $CYTK, $ETON, $MGNX, $NCNA, $NLTX, $PCVX, $PTGX, $SMLR, $STRO, $STXS, $XOMA
Unchanged: $BLRX, $CDXS, $DNA, $FBIO, $HYPR, $KROS, $OCUL, $VSTM https://t.co/u0nRx5jBkj
NLTX 2022-05-17 05:56:45
RT @StuckInStock: Opaleye 13F positions:
Closed: $BBIO, $MEIP, $SRRA
Decreased: $AVEO, $AVTX, $CLDX, $CRNX, $CYTK, $ETON, $MGNX, $NCNA, $N…
NLTX 2022-05-17 06:02:13
This is amazing! What do you think? $NLTX Aroon Indicator entered a Downtrend. #NeoleukinTherapeutics https://t.co/CSW2KKuZAN https://t.co/au7VFmpkwC
NLTX 2022-05-17 06:14:46
Ecor1 13F positions:
Closed: $ALNY, $CRSP, $EUCRW, $GLUE, $GRTS, $HALO, $IMVT, $LEGN, $NLTX, $SAGE, $VTVT
Decreased: $ACIU, $AMTI, $CNTA, $ERAS, $ITOS, $KRON, $NRIX, $ORIC, $PRDS, $PTGX, $RCUS, $SBTX, $SLDB, $TNGX, $VERV https://t.co/SgUcA7epQB
NLTX 2022-05-17 06:26:03
This is amazing! What do you think? $NLTX RSI Indicator left the oversold zone. #NeoleukinTherapeutics https://t.co/9qPy9xJOaj https://t.co/Uj4tAIIX8i
NLTX 2022-05-17 06:51:01
$NLTX in Uptrend: price may jump up because it broke its lower Bollinger Band on May 13, 2022. View odds for this and other indicators: https://t.co/lE3B84wVin #NeoleukinTherapeutics https://t.co/87zCqXujUU
NLTX 2022-05-17 07:01:572.10 1.02 8.26%
NLTX 2022-05-17 09:01:251.18 1.05 8.26%
NLTX 2022-05-17 10:01:231.10 1.08 8.26%
NLTX 2022-05-17 11:01:391.07 1.06 8.26%
NLTX 2022-05-17 12:01:311.10 1.09 8.26%
NLTX 2022-05-17 14:01:291.11 1.10 8.26%
NLTX 2022-05-17 16:01:211.12 1.05 8.26%
NLTX 2022-05-17 19:04:371.11 1.00 8.91%
NLTX 2022-05-17 20:01:430.00 0.00 8.91%
NLTX 2022-05-17 22:01:291.13 1.01 -2.65%
2022-05-18

NLTX 2022-05-18 04:01:161.13 1.01 -2.73%
NLTX 2022-05-18 07:01:421.40 0.00 -2.73%
NLTX 2022-05-18 08:01:561.12 1.04 -2.73%
NLTX 2022-05-18 09:01:211.10 1.04 -2.73%
NLTX 2022-05-18 10:01:221.07 1.05 -2.73%
NLTX 2022-05-18 11:01:351.10 1.08 -2.73%
NLTX 2022-05-18 12:01:371.11 1.08 -2.73%
NLTX 2022-05-18 13:01:341.10 1.09 -2.73%
NLTX 2022-05-18 14:01:431.08 1.07 -2.73%
NLTX 2022-05-18 15:01:161.07 1.06 -2.73%
NLTX 2022-05-18 16:01:251.13 1.05 -2.73%
NLTX 2022-05-18 17:01:201.13 1.04 -2.73%
NLTX 2022-05-18 19:01:320.00 0.00 0%
NLTX 2022-05-18 20:01:180.00 0.00 -2.65%
NLTX 2022-05-18 22:01:281.13 1.04 -3.57%
2022-05-19

NLTX 2022-05-19 04:01:421.13 1.04 -3.70%
NLTX 2022-05-19 08:01:141.13 1.05 -3.70%
NLTX 2022-05-19 09:01:561.11 1.05 -3.70%
NLTX 2022-05-19 10:01:441.09 1.07 -3.70%
NLTX 2022-05-19 11:01:521.09 1.08 -3.70%
NLTX 2022-05-19 12:01:361.07 1.06 -3.70%
NLTX 2022-05-19 14:01:361.13 1.11 -3.70%
NLTX 2022-05-19 15:01:401.13 1.12 0.00%
NLTX 2022-05-19 16:01:441.14 1.06 -3.70%
NLTX 2022-05-19 18:08:151.14 0.00 -3.70%
NLTX 2022-05-19 19:01:251.13 1.04 -3.57%
NLTX 2022-05-19 20:01:320.00 0.00 -3.57%
NLTX 2022-05-19 22:01:171.14 1.06 2.78%
2022-05-20

NLTX 2022-05-20 04:02:021.14 1.06 2.70%
NLTX 2022-05-20 07:01:1914.00 0.00 2.70%
NLTX 2022-05-20 08:01:501.14 1.06 2.70%
NLTX 2022-05-20 09:02:051.14 1.08 2.70%
NLTX 2022-05-20 10:01:211.13 1.12 2.70%
NLTX 2022-05-20 11:01:201.09 1.08 2.70%
NLTX 2022-05-20 12:01:341.07 1.06 2.70%
NLTX 2022-05-20 13:01:221.03 1.02 2.70%
NLTX 2022-05-20 15:01:311.04 1.03 2.70%
NLTX 2022-05-20 16:01:211.13 0.00 2.70%
NLTX 2022-05-20 19:03:391.14 1.06 2.78%
NLTX 2022-05-20 20:01:130.00 0.00 2.78%
NLTX 2022-05-20 22:01:181.13 1.06 -5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.