NLOK 1970-01-01 03:00:0020.20 18.69 2.21%
NLOK 2020-11-12 15:01:3320.69 19.19 2.41%
NLOK 2020-11-12 16:01:3320.24 20.01 3.08%
NLOK 2020-11-12 17:01:3619.88 19.87 -1.93%
NLOK 2020-11-12 18:01:3519.98 19.96 -1.33%
NLOK 2020-11-12 19:01:3419.96 19.94 -1.43%
NLOK 2020-11-12 20:01:3319.79 19.78 -2.37%
NLOK 2020-11-12 21:01:3319.68 19.67 -2.91%
NLOK 2020-11-12 22:01:3419.55 19.53 -3.51%
NLOK 2020-11-12 23:01:3219.88 19.50 -3.46%
NLOK 2020-11-13 01:08:0219.78 19.50 -2.83%
NLOK 2020-11-13 02:01:3219.78 19.50 -2.83%
NLOK 2020-11-13 03:01:3219.78 19.50 -2.83%
NLOK 2020-11-13 04:01:3219.78 19.50 -2.83%
NLOK 2020-11-13 05:01:3219.78 19.50 -2.83%
NLOK 2020-11-13 06:01:3319.78 19.50 -2.83%
NLOK 2020-11-13 07:01:3319.78 19.50 -2.83%
NLOK 2020-11-13 08:01:3419.78 19.50 -2.83%
NLOK 2020-11-13 09:01:3419.78 19.50 -2.83%
NLOK 2020-11-13 10:01:3419.78 19.50 -2.83%
NLOK 2020-11-13 11:01:3219.78 19.50 -2.83%
NLOK 2020-11-13 12:01:3425.00 19.50 -2.83%
NLOK 2020-11-13 13:01:3425.00 19.50 -2.83%
NLOK 2020-11-13 14:01:3225.00 19.55 -2.83%
NLOK 2020-11-13 15:01:3419.80 19.55 -2.83%
NLOK 2020-11-13 16:01:3320.50 19.51 -1.59%
NLOK 2020-11-13 17:01:4419.79 19.78 1.18%
NLOK 2020-11-13 18:01:3519.81 19.80 1.28%
NLOK 2020-11-13 19:01:3319.86 19.85 1.59%
NLOK 2020-11-13 20:01:3319.84 19.82 1.48%
NLOK 2020-11-13 21:01:3419.81 19.80 1.33%
NLOK 2020-11-13 22:01:3519.79 19.78 1.18%
NLOK 2020-11-13 23:01:3319.92 19.69 1.28%
NLOK 2020-11-14 01:07:0820.00 19.69 0.66%
NLOK 2020-11-14 02:01:3220.00 19.80 0.66%
NLOK 2020-11-14 03:01:3220.00 19.80 0.66%
NLOK 2020-11-14 04:01:3320.00 19.80 0.66%
NLOK 2020-11-14 05:01:3420.00 19.80 0.66%
NLOK 2020-11-14 06:01:3320.00 19.80 0.66%
NLOK 2020-11-14 07:01:3320.00 19.80 0.66%
NLOK 2020-11-14 08:01:3320.00 19.80 0.66%
NLOK 2020-11-14 09:01:3220.00 19.80 0.66%
NLOK 2020-11-14 10:01:3320.00 19.80 0.66%
NLOK 2020-11-14 11:01:3320.00 19.80 0.66%
NLOK 2020-11-14 12:01:3320.00 19.80 0.66%
NLOK 2020-11-14 13:01:3320.00 19.80 0.66%
NLOK 2020-11-14 14:01:3220.00 19.80 0.66%
NLOK 2020-11-14 15:01:3320.00 19.80 0.66%
NLOK 2020-11-14 16:01:3320.00 19.80 0.66%
NLOK 2020-11-14 17:01:3320.00 19.80 0.66%
NLOK 2020-11-14 18:01:3320.00 19.80 0.66%
NLOK 2020-11-14 19:01:3320.00 19.80 0.66%
NLOK 2020-11-14 20:01:3220.00 19.80 0.66%
NLOK 2020-11-14 21:01:3320.00 19.80 0.66%
NLOK 2020-11-14 22:01:3320.00 19.80 0.66%
NLOK 2020-11-14 23:01:3320.00 19.80 0.66%
NLOK 2020-11-15 01:10:4220.00 19.80 0.66%
NLOK 2020-11-15 02:01:3220.00 19.80 0.66%
NLOK 2020-11-15 03:01:3220.00 19.80 0.66%
NLOK 2020-11-15 04:01:3220.00 19.80 0.66%
NLOK 2020-11-15 05:01:3220.00 19.80 0.66%
NLOK 2020-11-15 06:01:3220.00 19.80 0.66%
NLOK 2020-11-15 07:01:3220.00 19.80 0.66%
NLOK 2020-11-15 08:01:3320.00 19.80 0.66%
NLOK 2020-11-15 09:01:3320.00 19.80 0.66%
NLOK 2020-11-15 10:01:3320.00 19.80 0.66%
NLOK 2020-11-15 11:01:3320.00 19.80 0.66%
NLOK 2020-11-15 12:01:3420.00 19.80 0.66%
NLOK 2020-11-15 13:01:3320.00 19.80 0.66%
NLOK 2020-11-15 14:01:3320.00 19.80 0.66%
NLOK 2020-11-15 15:01:3320.00 19.80 0.66%
NLOK 2020-11-15 16:01:3420.00 19.80 0.66%
NLOK 2020-11-15 17:01:3320.00 19.80 0.66%
NLOK 2020-11-15 18:01:3420.00 19.80 0.66%
NLOK 2020-11-15 19:01:3520.00 19.80 0.66%
NLOK 2020-11-15 20:01:3520.00 19.80 0.66%
NLOK 2020-11-15 21:01:3420.00 19.80 0.66%
NLOK 2020-11-15 22:01:3420.00 19.80 0.66%
NLOK 2020-11-15 23:01:4120.00 19.80 0.66%
NLOK 2020-11-16 01:08:5620.00 19.80 0.66%
NLOK 2020-11-16 02:01:3420.00 19.80 0.66%
NLOK 2020-11-16 03:01:3220.00 19.80 0.66%
NLOK 2020-11-16 04:01:3220.00 19.80 0.66%
NLOK 2020-11-16 05:01:3220.00 19.80 0.66%
NLOK 2020-11-16 06:01:3320.00 19.80 0.66%
NLOK 2020-11-16 07:01:3420.00 19.80 0.66%
NLOK 2020-11-16 08:01:3320.00 19.80 0.66%
NLOK 2020-11-16 09:01:3320.00 19.80 0.66%
NLOK 2020-11-16 10:01:3320.00 19.80 0.66%
NLOK 2020-11-16 11:01:3420.00 19.80 0.66%
NLOK 2020-11-16 12:01:3325.00 19.50 0.66%
NLOK 2020-11-16 13:01:3325.00 19.50 0.66%
NLOK 2020-11-16 14:01:3422.98 19.50 0.66%
NLOK 2020-11-16 15:01:3320.69 19.85 0.66%
NLOK 2020-11-16 16:01:3720.25 19.85 0.92%
NLOK 2020-11-16 17:01:4019.67 19.66 -0.71%
NLOK 2020-11-16 18:01:3519.53 19.51 -1.36%
NLOK 2020-11-16 19:01:3419.49 19.48 -1.62%
NLOK 2020-11-16 20:01:3419.42 19.41 -1.97%
NLOK 2020-11-16 21:01:3519.28 19.26 -2.63%
NLOK 2020-11-16 22:01:3519.19 19.17 -3.13%
NLOK 2020-11-16 23:01:3319.24 19.07 -3.33%
NLOK 2020-11-16 23:29:54Today we reported financial results for the quarter ended September 30, as well as recent operational highlights. Don't forget to join us for a conference call and webcast at 4:30 pm ET. Click the following link to find the press release for details: https://t.co/ba1dINlOkV $NVUS https://t.co/LEb7FYmAx1
NLOK 2020-11-17 01:06:3919.30 19.19 -3.18%
NLOK 2020-11-17 02:01:3319.30 19.16 -3.18%
NLOK 2020-11-17 03:01:3319.33 19.16 -2.62%
NLOK 2020-11-17 04:01:3319.33 19.16 -2.62%
NLOK 2020-11-17 05:01:3319.33 19.16 -2.62%
NLOK 2020-11-17 06:01:3419.33 19.16 -2.62%
NLOK 2020-11-17 07:01:3419.33 19.16 -2.62%
NLOK 2020-11-17 08:01:3319.33 19.16 -2.62%
NLOK 2020-11-17 09:01:3419.33 19.16 -2.62%
NLOK 2020-11-17 10:01:3419.33 19.16 -2.62%
NLOK 2020-11-17 11:01:3319.33 19.16 -2.62%
NLOK 2020-11-17 12:01:3519.33 18.00 -2.62%
NLOK 2020-11-17 13:01:3619.33 19.10 -2.62%
NLOK 2020-11-17 14:01:3420.50 19.14 -2.62%
NLOK 2020-11-17 15:01:3519.33 19.14 -2.52%
NLOK 2020-11-17 16:01:3519.33 19.25 -2.57%
NLOK 2020-11-17 17:03:2519.00 18.98 -1.25%
NLOK 2020-11-17 18:01:3418.97 18.96 -1.51%
NLOK 2020-11-17 19:01:3519.01 19.00 -2.34%
NLOK 2020-11-17 20:01:3318.76 18.75 -2.08%
NLOK 2020-11-17 21:01:3418.80 18.78 -2.08%
NLOK 2020-11-17 22:01:3518.87 18.85 -2.34%
NLOK 2020-11-17 23:01:3418.83 18.82 -1.67%
NLOK 2020-11-18 01:05:4919.00 18.71 -1.67%
NLOK 2020-11-18 02:03:2519.00 18.89 -1.67%
NLOK 2020-11-18 03:01:3319.00 18.71 -1.67%
NLOK 2020-11-18 04:01:3219.00 18.71 -1.67%
NLOK 2020-11-18 05:01:3419.00 18.71 -1.67%
NLOK 2020-11-18 06:01:3319.00 18.71 -1.67%
NLOK 2020-11-18 07:01:3419.00 18.71 -1.67%
NLOK 2020-11-18 08:01:3319.00 18.71 -1.67%
NLOK 2020-11-18 09:01:3319.00 18.71 -1.67%
NLOK 2020-11-18 10:01:3419.00 18.71 -1.67%
NLOK 2020-11-18 11:01:3419.00 18.71 -1.67%
NLOK 2020-11-18 12:01:3619.00 18.71 -1.67%
NLOK 2020-11-18 13:01:3519.00 18.71 -1.67%
NLOK 2020-11-18 14:01:3522.00 18.53 -1.67%
NLOK 2020-11-18 15:01:3518.99 18.60 -1.87%
NLOK 2020-11-18 16:01:3618.95 18.85 -1.61%
NLOK 2020-11-18 17:02:3819.01 19.00 0.48%
NLOK 2020-11-18 18:01:3619.08 19.07 0.85%
NLOK 2020-11-18 19:01:3519.05 19.04 0.85%
NLOK 2020-11-18 20:01:3519.04 19.03 0.79%
NLOK 2020-11-18 21:01:3319.05 19.04 0.85%
NLOK 2020-11-18 22:01:3519.05 19.04 0.79%
NLOK 2020-11-18 23:01:3418.89 18.88 -0.05%
NLOK 2020-11-19 01:05:5919.10 18.80 0.58%
NLOK 2020-11-19 02:01:3319.10 18.85 0.58%
NLOK 2020-11-19 03:01:3519.12 19.11 0.58%
NLOK 2020-11-19 04:01:3319.00 18.99 0.58%
NLOK 2020-11-19 05:01:3319.02 19.01 0.58%
NLOK 2020-11-19 06:01:3419.05 19.04 0.58%
NLOK 2020-11-19 07:01:3519.02 19.01 0.58%
NLOK 2020-11-19 08:01:3219.06 19.05 0.58%
NLOK 2020-11-19 09:01:3319.05 19.04 0.58%
NLOK 2020-11-19 10:01:3319.04 19.03 0.58%
NLOK 2020-11-19 11:01:3519.04 19.03 0.58%
NLOK 2020-11-19 12:01:3420.04 18.75 0.58%
NLOK 2020-11-19 13:01:3320.04 18.86 0.58%
NLOK 2020-11-19 14:01:3520.04 18.86 0.58%
NLOK 2020-11-19 15:01:3519.25 18.87 0.58%
NLOK 2020-11-19 16:01:3419.10 18.84 1.11%
NLOK 2020-11-19 17:02:5818.75 18.74 -1.37%
NLOK 2020-11-19 18:01:3618.73 18.72 -1.42%
NLOK 2020-11-19 19:01:4918.87 18.86 -0.68%
NLOK 2020-11-19 20:01:3518.74 18.73 -1.42%
NLOK 2020-11-19 21:01:3518.80 18.79 -1.05%
NLOK 2020-11-19 22:01:3418.72 18.71 -1.53%
NLOK 2020-11-19 23:01:3418.65 18.64 -1.84%
NLOK 2020-11-20 01:06:4418.75 18.60 -1.22%
NLOK 2020-11-20 02:01:3318.69 18.60 -1.22%
NLOK 2020-11-20 03:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 04:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 05:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 06:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 07:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 08:01:3421.25 18.50 -1.22%
NLOK 2020-11-20 09:01:3521.25 18.50 -1.22%
NLOK 2020-11-20 10:01:3521.25 18.50 -1.22%
NLOK 2020-11-20 11:01:3321.25 18.50 -1.22%
NLOK 2020-11-20 12:01:3419.35 18.50 -1.22%
NLOK 2020-11-20 13:01:3519.35 18.59 -1.22%
NLOK 2020-11-20 14:01:3419.35 18.59 -1.22%
NLOK 2020-11-20 15:01:3519.35 18.55 -1.64%
NLOK 2020-11-20 16:01:3518.67 18.60 -1.43%
NLOK 2020-11-20 17:01:4818.51 18.50 -0.54%
NLOK 2020-11-20 18:01:3618.57 18.56 -0.16%
NLOK 2020-11-20 19:01:3518.46 18.45 -0.75%
NLOK 2020-11-20 20:01:3318.46 18.45 -0.81%
NLOK 2020-11-20 21:01:3618.41 18.40 -1.08%
NLOK 2020-11-20 22:01:3418.40 18.39 -1.13%
NLOK 2020-11-20 23:01:3318.25 18.24 -1.88%
NLOK 2020-11-21 01:06:0718.45 18.22 -1.30%
NLOK 2020-11-21 02:01:3218.45 18.21 -1.30%
NLOK 2020-11-21 03:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 04:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 05:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 06:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 07:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 08:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 09:01:3219.22 18.00 -1.30%
NLOK 2020-11-21 10:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 11:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 12:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 13:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 14:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 15:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 16:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 17:01:3319.22 18.00 -1.30%
NLOK 2020-11-21 18:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 19:01:3519.22 18.00 -1.30%
NLOK 2020-11-21 20:01:3519.22 18.00 -1.30%
NLOK 2020-11-21 21:01:3519.22 18.00 -1.30%
NLOK 2020-11-21 22:01:3419.22 18.00 -1.30%
NLOK 2020-11-21 23:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 01:08:2719.22 18.00 -1.30%
NLOK 2020-11-22 02:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 03:01:3219.22 18.00 -1.30%
NLOK 2020-11-22 04:01:3219.22 18.00 -1.30%
NLOK 2020-11-22 05:01:3219.22 18.00 -1.30%
NLOK 2020-11-22 06:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 07:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 08:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 09:01:3219.22 18.00 -1.30%
NLOK 2020-11-22 10:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 11:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 12:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 13:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 14:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 15:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 16:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 17:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 18:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 19:01:3619.22 18.00 -1.30%
NLOK 2020-11-22 20:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 21:01:3419.22 18.00 -1.30%
NLOK 2020-11-22 22:01:3319.22 18.00 -1.30%
NLOK 2020-11-22 23:01:3819.22 18.00 -1.30%
NLOK 2020-11-23 01:07:3419.22 18.00 -1.30%
NLOK 2020-11-23 02:01:3219.22 18.00 -1.30%
NLOK 2020-11-23 03:01:3219.22 18.00 -1.30%
NLOK 2020-11-23 04:01:3319.22 18.00 -1.30%
NLOK 2020-11-23 05:01:3319.22 18.00 -1.30%
NLOK 2020-11-23 06:01:3319.22 18.00 -1.30%
NLOK 2020-11-23 07:01:3419.22 18.00 -1.30%
NLOK 2020-11-23 08:01:3319.22 18.00 -1.30%
NLOK 2020-11-23 09:01:3319.22 18.00 -1.30%
NLOK 2020-11-23 10:01:3519.22 18.00 -1.30%
NLOK 2020-11-23 11:01:3519.22 18.00 -1.30%
NLOK 2020-11-23 12:01:3618.25 18.27 -1.30%
NLOK 2020-11-23 13:01:3418.25 18.27 -1.30%
NLOK 2020-11-23 14:01:3520.10 18.27 -1.30%
NLOK 2020-11-23 15:01:3618.80 18.55 -1.30%
NLOK 2020-11-23 16:01:3518.40 18.29 -0.92%
NLOK 2020-11-23 17:01:4218.44 18.43 0.88%
NLOK 2020-11-23 18:01:3718.40 18.39 0.71%
NLOK 2020-11-23 19:01:3618.31 18.30 0.22%
NLOK 2020-11-23 20:01:3418.34 18.33 0.33%
NLOK 2020-11-23 21:01:3418.31 18.30 0.16%
NLOK 2020-11-23 22:01:3418.33 18.32 0.33%
NLOK 2020-11-23 23:01:3418.23 18.22 -0.22%
NLOK 2020-11-24 01:06:0518.31 18.24 0.00%
NLOK 2020-11-24 02:01:3318.36 18.21 0.00%
NLOK 2020-11-24 03:01:3418.60 18.05 0.05%
NLOK 2020-11-24 04:01:3418.60 18.05 0.05%
NLOK 2020-11-24 05:01:3418.60 18.05 0.05%
NLOK 2020-11-24 06:01:3318.60 18.05 0.05%
NLOK 2020-11-24 07:01:3518.60 18.05 0.05%
NLOK 2020-11-24 08:01:3218.60 18.05 0.05%
NLOK 2020-11-24 09:01:3818.60 18.05 0.05%
NLOK 2020-11-24 10:01:3518.60 18.05 0.05%
NLOK 2020-11-24 11:01:3618.60 18.05 0.05%
NLOK 2020-11-24 12:01:3818.60 18.30 0.05%
NLOK 2020-11-24 13:01:3518.60 18.35 0.05%
NLOK 2020-11-24 14:01:4318.40 18.35 0.05%
NLOK 2020-11-24 15:01:3618.55 18.30 0.76%
NLOK 2020-11-24 16:01:3918.50 18.35 0.98%
NLOK 2020-11-24 17:02:4518.33 18.32 0.16%
NLOK 2020-11-24 18:01:3818.26 18.25 -0.22%
NLOK 2020-11-24 19:02:4618.28 18.27 -0.11%
NLOK 2020-11-24 20:01:3418.24 18.23 -0.33%
NLOK 2020-11-24 21:01:3418.29 18.28 0.00%
NLOK 2020-11-24 22:01:3518.25 18.24 -0.22%
NLOK 2020-11-24 23:01:3418.29 18.22 -0.38%
NLOK 2020-11-25 01:05:5218.37 18.20 -0.33%
NLOK 2020-11-25 02:01:3318.50 18.20 0.22%
NLOK 2020-11-25 03:01:3418.50 18.20 0.22%
NLOK 2020-11-25 04:01:3418.50 18.20 0.22%
NLOK 2020-11-25 05:01:3518.50 18.20 0.22%
NLOK 2020-11-25 06:01:3418.50 18.20 0.22%
NLOK 2020-11-25 07:01:3518.50 18.20 0.22%
NLOK 2020-11-25 08:01:3318.50 18.20 0.22%
NLOK 2020-11-25 09:01:3218.50 18.20 0.22%
NLOK 2020-11-25 10:01:3418.50 18.20 0.22%
NLOK 2020-11-25 11:01:3418.50 18.20 0.22%
NLOK 2020-11-25 12:01:3418.95 18.23 0.22%
NLOK 2020-11-25 13:01:3518.95 18.23 0.22%
NLOK 2020-11-25 14:01:3518.95 18.22 -0.65%
NLOK 2020-11-25 15:01:3518.95 18.23 -0.65%
NLOK 2020-11-25 16:01:3418.46 18.25 -0.38%
NLOK 2020-11-25 18:01:3818.16 18.15 -0.77%
NLOK 2020-11-25 19:01:3518.10 18.09 -1.04%
NLOK 2020-11-25 20:01:3518.10 18.09 -1.09%
NLOK 2020-11-25 21:01:3418.04 18.03 -1.37%
NLOK 2020-11-25 22:01:3718.17 18.16 -0.66%
NLOK 2020-11-25 23:01:3518.22 18.15 -0.60%
NLOK 2020-11-26 01:07:1218.25 18.21 -0.60%
NLOK 2020-11-26 02:01:3318.25 18.20 -0.49%
NLOK 2020-11-26 03:01:3318.25 18.18 -0.49%
NLOK 2020-11-26 04:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 05:01:3618.25 18.18 -0.49%
NLOK 2020-11-26 06:01:3418.25 18.18 -0.49%
NLOK 2020-11-26 07:01:3418.25 18.18 -0.49%
NLOK 2020-11-26 08:01:3318.25 18.18 -0.49%
NLOK 2020-11-26 09:01:3318.25 18.18 -0.49%
NLOK 2020-11-26 10:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 11:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 12:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 13:01:3618.25 18.18 -0.49%
NLOK 2020-11-26 14:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 15:01:3418.25 18.18 -0.49%
NLOK 2020-11-26 16:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 17:01:3318.25 18.18 -0.49%
NLOK 2020-11-26 18:01:3418.25 18.18 -0.49%
NLOK 2020-11-26 19:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 20:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 21:01:3718.25 18.18 -0.49%
NLOK 2020-11-26 22:01:3518.25 18.18 -0.49%
NLOK 2020-11-26 23:01:3518.25 18.18 -0.49%
NLOK 2020-11-27 01:07:4718.25 18.18 -0.49%
NLOK 2020-11-27 02:01:3418.25 18.18 -0.49%
NLOK 2020-11-27 03:01:3418.25 18.18 -0.49%
NLOK 2020-11-27 04:01:3418.25 18.18 -0.49%
NLOK 2020-11-27 05:01:3518.25 18.18 -0.49%
NLOK 2020-11-27 06:01:3418.25 18.18 -0.49%
NLOK 2020-11-27 07:01:3418.25 18.18 -0.49%
NLOK 2020-11-27 08:01:3318.25 18.18 -0.49%
NLOK 2020-11-27 09:01:3318.25 18.18 -0.49%
NLOK 2020-11-27 10:01:3318.25 18.18 -0.49%
NLOK 2020-11-27 12:02:2918.25 18.18 -0.49%
NLOK 2020-11-27 13:01:3818.25 18.18 -0.49%
NLOK 2020-11-27 14:01:3419.00 18.33 -0.05%
NLOK 2020-11-27 15:01:3318.47 18.25 0.71%
NLOK 2020-11-27 16:01:3718.49 18.30 0.71%
NLOK 2020-11-27 17:01:3518.21 18.20 -0.22%
NLOK 2020-11-27 18:02:0318.18 18.17 -0.38%
NLOK 2020-11-27 19:01:4518.13 18.12 -0.66%
NLOK 2020-11-27 20:01:3618.31 18.09 -0.82%
NLOK 2020-11-27 21:01:3618.31 18.15 -0.82%
NLOK 2020-11-27 22:01:3718.31 18.15 -0.82%
NLOK 2020-11-27 23:01:3518.31 18.08 0.22%
NLOK 2020-11-28 01:06:2218.31 18.08 -0.97%
NLOK 2020-11-28 02:01:3418.31 18.08 -0.97%
NLOK 2020-11-28 03:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 04:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 05:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 06:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 07:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 08:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 09:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 10:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 11:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 12:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 13:01:3418.31 18.08 -0.97%
NLOK 2020-11-28 14:16:1118.31 18.08 -0.97%
NLOK 2020-11-28 15:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 16:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 17:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 18:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 19:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 20:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 21:01:3618.31 18.08 -0.97%
NLOK 2020-11-28 22:01:3518.31 18.08 -0.97%
NLOK 2020-11-28 23:01:3518.31 18.08 -0.97%
NLOK 2020-11-29 01:08:0518.31 18.08 -0.97%
NLOK 2020-11-29 02:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 03:01:3218.31 18.08 -0.97%
NLOK 2020-11-29 04:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 05:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 06:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 07:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 08:01:3218.31 18.08 -0.97%
NLOK 2020-11-29 09:01:3218.31 18.08 -0.97%
NLOK 2020-11-29 10:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 11:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 12:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 13:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 14:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 15:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 16:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 17:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 18:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 19:01:3618.31 18.08 -0.97%
NLOK 2020-11-29 20:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 21:01:3318.31 18.08 -0.97%
NLOK 2020-11-29 22:01:3418.31 18.08 -0.97%
NLOK 2020-11-29 23:01:4018.31 18.08 -0.97%
NLOK 2020-11-30 01:08:5218.31 18.08 -0.97%
NLOK 2020-11-30 02:01:3218.31 18.08 -0.97%
NLOK 2020-11-30 03:01:3318.31 18.08 -0.97%
NLOK 2020-11-30 04:01:3218.31 18.08 -0.97%
NLOK 2020-11-30 05:01:3318.31 18.08 -0.97%
NLOK 2020-11-30 06:06:0418.31 18.08 -0.97%
NLOK 2020-11-30 07:01:3318.31 18.08 -0.97%
NLOK 2020-11-30 08:01:3218.31 18.08 -0.97%
NLOK 2020-11-30 09:01:4818.31 18.08 -0.97%
NLOK 2020-11-30 10:01:3418.31 18.08 -0.97%
NLOK 2020-11-30 11:01:3318.31 18.05 -0.97%
NLOK 2020-11-30 12:01:3618.31 18.05 -0.97%
NLOK 2020-11-30 13:01:3518.31 18.05 -0.97%
NLOK 2020-11-30 14:01:3319.30 18.05 -0.97%
NLOK 2020-11-30 15:01:3419.28 18.05 -0.97%
NLOK 2020-11-30 16:01:3418.29 18.17 -0.97%
NLOK 2020-11-30 17:01:3518.08 18.07 -1.15%
NLOK 2020-11-30 18:01:3518.07 18.06 -1.20%
NLOK 2020-11-30 19:01:3418.08 18.07 -1.20%
NLOK 2020-11-30 20:01:3418.12 18.11 -0.98%
NLOK 2020-11-30 21:01:3618.11 18.10 -1.04%
NLOK 2020-11-30 22:01:3618.19 18.18 -0.60%
NLOK 2020-11-30 23:01:3518.25 18.24 -0.22%
NLOK 2020-12-01 01:05:4718.30 18.25 0.49%
NLOK 2020-12-01 02:01:3118.35 18.10 0.77%
NLOK 2020-12-01 03:01:3418.35 18.10 0.77%
NLOK 2020-12-01 04:01:3118.35 18.10 0.77%
NLOK 2020-12-01 05:01:3218.35 18.10 0.77%
NLOK 2020-12-01 06:01:3218.35 18.10 0.77%
NLOK 2020-12-01 07:01:3218.35 18.10 0.77%
NLOK 2020-12-01 08:01:3318.35 18.10 0.77%
NLOK 2020-12-01 09:01:3318.35 18.10 0.77%
NLOK 2020-12-01 10:01:3718.35 18.10 0.77%
NLOK 2020-12-01 11:01:3518.35 18.10 0.77%
NLOK 2020-12-01 12:01:3621.93 18.10 0.77%
NLOK 2020-12-01 13:01:3521.93 18.30 0.77%
NLOK 2020-12-01 14:01:3419.22 18.30 0.99%
NLOK 2020-12-01 15:01:3418.41 18.30 0.88%
NLOK 2020-12-01 16:01:3518.35 18.30 0.99%
NLOK 2020-12-01 17:01:3518.49 18.47 0.98%
NLOK 2020-12-01 18:01:3518.35 18.34 0.22%
NLOK 2020-12-01 19:01:3518.34 18.33 0.22%
NLOK 2020-12-01 20:01:3718.30 18.29 0.00%
NLOK 2020-12-01 21:01:3618.29 18.28 -0.05%
NLOK 2020-12-01 22:01:3518.29 18.28 -0.05%
NLOK 2020-12-01 23:01:3518.23 18.22 -0.38%
NLOK 2020-12-02 01:06:1518.40 18.20 0.16%
NLOK 2020-12-02 02:01:3218.40 18.20 0.16%
NLOK 2020-12-02 03:01:3318.40 18.21 0.16%
NLOK 2020-12-02 04:01:3418.40 18.21 0.16%
NLOK 2020-12-02 05:01:3418.40 18.21 0.16%
NLOK 2020-12-02 06:01:3318.40 18.21 0.16%
NLOK 2020-12-02 07:01:3418.40 18.21 0.16%
NLOK 2020-12-02 08:01:3418.40 18.21 0.16%
NLOK 2020-12-02 09:01:3318.40 18.21 0.16%
NLOK 2020-12-02 10:01:3618.40 18.21 0.16%
NLOK 2020-12-02 11:01:3518.40 18.21 0.16%
NLOK 2020-12-02 12:01:3725.00 18.21 0.16%
NLOK 2020-12-02 13:01:3625.00 18.21 0.16%
NLOK 2020-12-02 14:01:3719.22 18.10 0.16%
NLOK 2020-12-02 15:01:3718.46 18.10 0.16%
NLOK 2020-12-02 16:01:3618.30 18.17 0.16%
NLOK 2020-12-02 17:01:3918.59 18.58 1.92%
NLOK 2020-12-02 18:01:3718.59 18.58 1.97%
NLOK 2020-12-02 19:01:3718.62 18.61 2.14%
NLOK 2020-12-02 20:01:3718.56 18.55 1.76%
NLOK 2020-12-02 21:01:3818.50 18.49 1.48%
NLOK 2020-12-02 22:01:3618.61 18.60 2.08%
NLOK 2020-12-02 23:01:3618.57 18.56 1.87%
NLOK 2020-12-03 01:05:5018.67 18.55 2.03%
NLOK 2020-12-03 02:01:3218.67 18.55 2.47%
NLOK 2020-12-03 03:01:3518.75 18.55 2.47%
NLOK 2020-12-03 04:01:3518.75 18.55 2.47%
NLOK 2020-12-03 05:01:3718.75 18.55 2.47%
NLOK 2020-12-03 06:01:3518.75 18.55 2.47%
NLOK 2020-12-03 07:01:3418.75 18.55 2.47%
NLOK 2020-12-03 08:01:3418.75 18.55 2.47%
NLOK 2020-12-03 09:01:3418.75 18.55 2.47%
NLOK 2020-12-03 10:01:3818.75 18.55 2.47%
NLOK 2020-12-03 11:01:3518.75 18.55 2.47%
NLOK 2020-12-03 12:01:3618.77 18.26 2.47%
NLOK 2020-12-03 13:01:3618.77 18.59 2.47%
NLOK 2020-12-03 14:01:3618.77 18.62 2.96%
NLOK 2020-12-03 15:01:3618.70 18.59 2.63%
NLOK 2020-12-03 16:01:3718.68 18.59 2.63%
NLOK 2020-12-03 17:01:3618.63 18.62 0.22%
NLOK 2020-12-03 18:01:3718.84 18.83 1.34%
NLOK 2020-12-03 19:01:3618.88 18.87 1.56%
NLOK 2020-12-03 20:01:3618.96 18.95 1.99%
NLOK 2020-12-03 21:01:3619.05 19.04 2.47%
NLOK 2020-12-03 22:01:3619.16 19.15 3.01%
NLOK 2020-12-03 23:01:3619.10 19.09 2.74%
NLOK 2020-12-04 00:01:3519.20 19.11 2.74%
NLOK 2020-12-04 01:06:1219.28 19.10 2.41%
NLOK 2020-12-04 02:01:3419.28 19.10 3.22%
NLOK 2020-12-04 03:01:3619.50 19.10 3.38%
NLOK 2020-12-04 04:06:1519.50 19.10 3.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98