Favourites   Have ideas?  Sign in / Register

$NLOK: NortonLifeLock Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

NLOK 2022-07-18 00:04:5023.78 22.90 -0.04%
NLOK 2022-07-18 04:01:1731.73 0.00 -0.04%
NLOK 2022-07-18 05:01:2028.11 23.48 -0.04%
NLOK 2022-07-18 06:01:5728.11 23.65 -0.04%
NLOK 2022-07-18 07:01:2823.60 23.16 -0.04%
NLOK 2022-07-18 08:01:2324.04 23.55 -0.04%
NLOK 2022-07-18 09:01:2724.04 23.59 -0.04%
NLOK 2022-07-18 10:01:4523.94 23.92 -0.04%
NLOK 2022-07-18 11:01:4723.89 23.88 -0.04%
NLOK 2022-07-18 12:01:4323.91 23.90 -0.04%
NLOK 2022-07-18 13:01:2923.97 23.96 -0.04%
NLOK 2022-07-18 14:01:1923.83 23.82 -0.04%
NLOK 2022-07-18 15:01:2423.76 23.75 -0.04%
NLOK 2022-07-18 16:01:3124.00 23.70 -0.04%
NLOK 2022-07-18 17:01:1323.82 23.70 -0.04%
NLOK 2022-07-18 18:01:4523.82 23.71 -0.04%
NLOK 2022-07-18 19:01:5323.82 23.71 0.00%
NLOK 2022-07-18 20:01:220.00 0.00 -0.04%
NLOK 2022-07-18 22:06:1924.04 21.74 0.76%
2022-07-19

NLOK 2022-07-19 04:01:2131.73 23.62 0.76%
NLOK 2022-07-19 05:01:3427.41 23.71 0.76%
NLOK 2022-07-19 07:01:2524.17 23.71 0.76%
NLOK 2022-07-19 09:01:2923.97 23.72 0.76%
NLOK 2022-07-19 10:01:5224.13 24.12 0.76%
NLOK 2022-07-19 11:01:2124.35 24.34 0.76%
NLOK 2022-07-19 12:01:1724.50 24.49 0.76%
NLOK 2022-07-19 13:01:2924.70 24.69 0.76%
NLOK 2022-07-19 14:01:4624.75 24.74 0.76%
NLOK 2022-07-19 15:01:1824.64 24.63 0.76%
NLOK 2022-07-19 16:01:3524.76 24.70 0.76%
NLOK 2022-07-19 17:01:0924.76 23.83 0.76%
NLOK 2022-07-19 18:01:3024.79 23.83 0.76%
NLOK 2022-07-19 19:01:2824.04 21.74 0.76%
NLOK 2022-07-19 20:01:470.00 0.00 0.76%
NLOK 2022-07-19 22:06:3924.79 23.83 3.13%
2022-07-20

NLOK 2022-07-20 04:01:2731.73 23.86 3.13%
NLOK 2022-07-20 05:01:3124.81 24.40 3.13%
NLOK 2022-07-20 06:01:2324.81 24.44 3.13%
NLOK 2022-07-20 07:01:4624.81 24.38 3.13%
NLOK 2022-07-20 08:01:5724.81 24.32 3.13%
NLOK 2022-07-20 09:01:5324.81 24.61 3.13%
NLOK 2022-07-20 10:01:5624.74 24.73 3.04%
NLOK 2022-07-20 11:01:5525.01 25.00 3.04%
NLOK 2022-07-20 12:01:2725.07 25.06 3.04%
NLOK 2022-07-20 13:01:4124.84 24.83 3.04%
NLOK 2022-07-20 14:01:2724.76 24.75 3.04%
NLOK 2022-07-20 15:01:5124.84 24.83 3.04%
NLOK 2022-07-20 16:01:2125.07 24.56 3.04%
NLOK 2022-07-20 19:01:2224.79 23.83 3.13%
NLOK 2022-07-20 20:01:310.00 0.00 3.13%
NLOK 2022-07-20 22:06:1225.07 24.56 -0.41%
2022-07-21

NLOK 2022-07-21 04:01:230.00 23.86 -0.41%
NLOK 2022-07-21 05:01:3726.64 24.36 -0.41%
NLOK 2022-07-21 06:01:5926.64 24.44 -0.41%
NLOK 2022-07-21 07:01:4725.83 24.32 -0.41%
NLOK 2022-07-21 08:01:4025.83 24.62 -0.41%
NLOK 2022-07-21 09:01:2424.89 24.66 -0.41%
NLOK 2022-07-21 10:01:2324.84 24.83 -0.41%
NLOK 2022-07-21 11:01:1724.69 24.68 -0.41%
NLOK 2022-07-21 12:01:2524.83 24.82 -0.41%
NLOK 2022-07-21 12:48:47
The Right Play On NortonLifeLock
NLOK 2022-07-21 13:01:4024.97 24.96 -0.41%
NLOK 2022-07-21 14:01:3124.89 24.88 -0.41%
NLOK 2022-07-21 16:01:3825.03 24.50 -0.41%
NLOK 2022-07-21 18:01:1725.05 24.50 -0.41%
NLOK 2022-07-21 19:01:5125.07 24.56 -0.41%
NLOK 2022-07-21 20:01:230.00 0.00 -0.41%
NLOK 2022-07-21 21:01:370.00 0.00 -0.40%
NLOK 2022-07-21 22:07:2325.05 24.50 0.04%
2022-07-22

NLOK 2022-07-22 04:01:350.00 24.04 0.04%
NLOK 2022-07-22 05:01:5426.17 24.52 0.04%
NLOK 2022-07-22 06:01:3926.17 24.56 0.04%
NLOK 2022-07-22 07:01:1925.10 24.58 0.04%
NLOK 2022-07-22 08:01:3425.10 24.60 0.04%
NLOK 2022-07-22 09:02:0725.10 24.78 0.04%
NLOK 2022-07-22 10:01:3025.11 25.10 0.04%
NLOK 2022-07-22 11:05:4825.28 25.27 0.04%
NLOK 2022-07-22 12:02:0525.25 25.24 0.04%
NLOK 2022-07-22 13:01:3925.20 25.19 0.04%
NLOK 2022-07-22 14:01:3225.22 25.21 0.04%
NLOK 2022-07-22 15:01:2425.28 25.27 0.04%
NLOK 2022-07-22 16:02:0125.42 25.10 0.04%
NLOK 2022-07-22 19:01:2225.61 25.10 0.04%
NLOK 2022-07-22 20:01:520.00 0.00 0.04%
NLOK 2022-07-22 22:01:5925.61 25.10 1.54%
2022-07-25

NLOK 2022-07-25 04:01:5435.00 24.62 1.54%
NLOK 2022-07-25 05:01:3526.06 25.28 1.54%
NLOK 2022-07-25 06:01:2426.06 25.34 1.54%
NLOK 2022-07-25 07:04:4425.87 25.32 1.54%
NLOK 2022-07-25 08:01:2325.59 25.30 1.54%
NLOK 2022-07-25 09:01:3925.49 25.32 1.54%
NLOK 2022-07-25 10:01:4725.10 25.09 1.51%
NLOK 2022-07-25 11:01:2325.09 25.08 1.51%
NLOK 2022-07-25 12:01:2725.13 25.12 1.51%
NLOK 2022-07-25 13:01:4625.05 25.04 1.51%
NLOK 2022-07-25 14:01:3024.98 24.97 1.51%
NLOK 2022-07-25 15:01:5124.88 24.87 1.51%
NLOK 2022-07-25 16:01:2925.42 24.77 1.51%
NLOK 2022-07-25 17:01:4225.42 24.64 1.51%
NLOK 2022-07-25 19:01:1425.61 25.10 1.54%
NLOK 2022-07-25 20:01:260.00 0.00 1.54%
NLOK 2022-07-25 21:01:380.00 0.00 1.50%
NLOK 2022-07-25 22:07:3324.77 24.64 -2.99%
2022-07-26

NLOK 2022-07-26 04:01:180.00 24.02 -2.99%
NLOK 2022-07-26 05:01:2226.94 24.62 -2.99%
NLOK 2022-07-26 06:01:2226.15 24.64 -2.99%
NLOK 2022-07-26 07:01:4126.57 24.56 -2.99%
NLOK 2022-07-26 08:01:2026.14 24.62 -2.99%
NLOK 2022-07-26 09:01:4125.50 24.58 -2.99%
NLOK 2022-07-26 10:01:3724.60 24.59 -3.08%
NLOK 2022-07-26 11:01:2824.77 24.76 -3.08%
NLOK 2022-07-26 12:01:2224.57 24.56 -3.08%
NLOK 2022-07-26 13:01:2424.52 24.51 -3.08%
NLOK 2022-07-26 14:01:1524.48 24.47 -3.08%
NLOK 2022-07-26 15:01:2924.35 24.34 -3.08%
NLOK 2022-07-26 16:01:3128.95 24.21 -3.08%
NLOK 2022-07-26 17:01:2824.32 24.10 -3.08%
NLOK 2022-07-26 18:01:0628.95 24.10 -3.08%
NLOK 2022-07-26 19:01:0628.95 24.10 0.00%
NLOK 2022-07-26 20:01:090.00 0.00 -2.42%
2022-07-27

NLOK 2022-07-27 04:01:250.00 23.88 -2.42%
NLOK 2022-07-27 05:01:3131.06 24.46 -2.42%
NLOK 2022-07-27 06:01:2526.45 24.48 -2.42%
NLOK 2022-07-27 07:01:1124.82 24.30 -2.42%
NLOK 2022-07-27 08:01:1524.76 24.24 -2.42%
NLOK 2022-07-27 09:01:2024.87 24.29 -2.42%
NLOK 2022-07-27 10:01:3024.73 24.72 -2.48%
NLOK 2022-07-27 11:01:2224.55 24.54 -2.48%
NLOK 2022-07-27 12:01:1524.52 24.51 -2.48%
NLOK 2022-07-27 13:01:4424.43 24.42 -2.48%
NLOK 2022-07-27 14:01:2924.52 24.51 -2.48%
NLOK 2022-07-27 15:01:1324.69 24.68 -2.48%
NLOK 2022-07-27 16:01:1124.77 23.89 -2.48%
NLOK 2022-07-27 17:01:1124.89 23.89 -2.48%
NLOK 2022-07-27 19:01:1724.89 23.89 0.00%
NLOK 2022-07-27 20:01:190.00 0.00 2.09%
2022-07-28

NLOK 2022-07-28 04:01:4025.44 23.72 2.09%
NLOK 2022-07-28 05:01:1924.68 24.18 2.09%
NLOK 2022-07-28 06:01:1824.64 24.16 2.09%
NLOK 2022-07-28 07:01:1324.68 24.24 2.09%
NLOK 2022-07-28 08:01:2824.68 24.22 2.09%
NLOK 2022-07-28 09:01:1824.80 24.33 2.09%
NLOK 2022-07-28 10:01:2824.78 24.77 2.05%
NLOK 2022-07-28 11:01:2524.87 24.86 2.05%
NLOK 2022-07-28 12:01:2024.89 24.88 2.05%
NLOK 2022-07-28 13:01:1424.90 24.89 2.05%
NLOK 2022-07-28 14:01:1524.83 24.82 2.05%
NLOK 2022-07-28 15:01:1524.70 24.69 2.05%
NLOK 2022-07-28 16:01:0824.95 23.89 2.05%
NLOK 2022-07-28 19:01:2424.95 23.89 0.00%
NLOK 2022-07-28 20:01:210.00 0.00 -0.45%
2022-07-29

NLOK 2022-07-29 04:01:2725.42 23.88 -0.45%
NLOK 2022-07-29 05:01:0925.06 24.50 -0.45%
NLOK 2022-07-29 06:01:1425.10 24.56 -0.45%
NLOK 2022-07-29 08:01:1624.95 24.69 -0.45%
NLOK 2022-07-29 09:01:3124.80 24.53 -0.45%
NLOK 2022-07-29 10:01:1424.50 24.49 -0.45%
NLOK 2022-07-29 11:01:2224.34 24.33 -0.45%
NLOK 2022-07-29 12:01:1124.42 24.41 -0.45%
NLOK 2022-07-29 13:01:1124.37 24.36 -0.45%
NLOK 2022-07-29 14:01:2224.30 24.29 -0.45%
NLOK 2022-07-29 15:01:1224.25 24.24 -0.45%
NLOK 2022-07-29 16:01:4124.54 24.30 -0.45%
NLOK 2022-07-29 17:01:3024.53 24.30 -0.45%
NLOK 2022-07-29 19:01:1024.53 24.30 0.00%
NLOK 2022-07-29 20:01:100.00 0.00 0.00%
NLOK 2022-07-29 22:08:0824.53 24.30 -0.04%
2022-08-01

NLOK 2022-08-01 00:05:3724.60 24.30 -0.04%
NLOK 2022-08-01 04:01:2229.14 0.00 -0.04%
NLOK 2022-08-01 05:01:2624.54 24.04 -0.04%
NLOK 2022-08-01 06:01:1124.64 24.06 -0.04%
NLOK 2022-08-01 07:01:3024.50 24.02 -0.04%
NLOK 2022-08-01 08:01:1424.66 24.26 -0.04%
NLOK 2022-08-01 09:01:1324.36 24.30 -0.04%
NLOK 2022-08-01 10:01:1724.71 24.70 -0.04%
NLOK 2022-08-01 11:01:1924.96 24.95 -0.04%
NLOK 2022-08-01 12:01:2424.76 24.75 -0.04%
NLOK 2022-08-01 13:01:1424.79 24.78 -0.04%
NLOK 2022-08-01 14:01:1024.85 24.84 -0.04%
NLOK 2022-08-01 15:01:1524.83 24.82 -0.04%
NLOK 2022-08-01 16:01:1024.88 24.39 -0.04%
NLOK 2022-08-01 19:01:2424.88 24.39 0.00%
NLOK 2022-08-01 20:01:340.00 0.00 1.35%
2022-08-02

NLOK 2022-08-02 04:01:150.00 0.00 1.33%
NLOK 2022-08-02 05:01:3724.68 24.24 1.33%
NLOK 2022-08-02 06:01:1524.70 24.24 1.33%
NLOK 2022-08-02 07:01:1124.68 24.20 1.33%
NLOK 2022-08-02 08:01:1624.72 24.26 1.33%
NLOK 2022-08-02 09:01:1325.02 24.59 1.33%
NLOK 2022-08-02 10:01:2124.78 24.77 1.33%
NLOK 2022-08-02 11:01:2224.97 24.96 1.33%
NLOK 2022-08-02 12:01:2024.90 24.89 1.33%
NLOK 2022-08-02 13:01:3324.95 24.94 1.33%
NLOK 2022-08-02 14:01:1424.87 24.85 1.33%
NLOK 2022-08-02 15:01:2024.83 24.82 1.33%
NLOK 2022-08-02 16:01:1125.08 24.75 1.33%
NLOK 2022-08-02 19:01:2225.08 24.75 0.00%
NLOK 2022-08-02 20:01:080.00 0.00 0.16%
2022-08-03

NLOK 2022-08-03 04:01:370.00 24.80 0.16%
NLOK 2022-08-03 05:01:2725.96 25.72 0.16%
NLOK 2022-08-03 06:01:1926.34 26.16 0.16%
NLOK 2022-08-03 07:01:2126.16 26.06 0.16%
NLOK 2022-08-03 08:01:1426.50 26.47 0.16%
NLOK 2022-08-03 09:01:1726.33 26.20 0.16%
NLOK 2022-08-03 10:01:2026.14 26.13 0.16%
NLOK 2022-08-03 11:01:2526.31 26.30 0.16%
NLOK 2022-08-03 12:05:2826.50 26.49 0.16%
NLOK 2022-08-03 13:01:1526.44 26.43 0.16%
NLOK 2022-08-03 14:01:2126.42 26.41 0.16%
NLOK 2022-08-03 15:01:1726.45 26.44 0.16%
NLOK 2022-08-03 16:01:1526.89 25.89 0.16%
NLOK 2022-08-03 19:01:1526.97 26.70 0.00%
NLOK 2022-08-03 20:01:180.00 0.00 2.83%
2022-08-04

NLOK 2022-08-04 04:01:2226.52 26.10 2.83%
NLOK 2022-08-04 05:01:1926.37 26.04 2.83%
NLOK 2022-08-04 06:01:3826.70 26.22 2.83%
NLOK 2022-08-04 07:01:1526.54 26.35 2.83%
NLOK 2022-08-04 08:01:2926.52 26.30 2.83%
NLOK 2022-08-04 09:01:1826.61 26.53 2.83%
NLOK 2022-08-04 10:01:3526.46 26.45 2.75%
NLOK 2022-08-04 11:01:1626.56 26.55 2.75%
NLOK 2022-08-04 12:01:1726.49 26.48 2.75%
NLOK 2022-08-04 13:01:2026.43 26.42 2.75%
NLOK 2022-08-04 14:01:1626.52 26.51 2.75%
NLOK 2022-08-04 15:01:3026.55 26.54 2.75%
NLOK 2022-08-04 16:01:1426.73 26.40 2.75%
NLOK 2022-08-04 17:01:1926.73 25.62 2.75%
NLOK 2022-08-04 18:01:1126.00 25.62 2.75%
NLOK 2022-08-04 19:01:1426.73 25.62 0.00%
NLOK 2022-08-04 20:01:230.00 0.00 -2.79%
NLOK 2022-08-04 20:39:58
NortonLifeLock Inc. 2023 Q1 - Results - Earnings Call Presentation
NLOK 2022-08-04 20:48:06
NortonLifeLock Inc. (NLOK) CEO Vincent Pilette on Q1 2023 Results - Earnings Call Transcript
2022-08-05

NLOK 2022-08-05 05:01:1827.00 25.55 -2.79%
NLOK 2022-08-05 06:01:1426.51 25.55 -2.79%
NLOK 2022-08-05 07:01:1525.80 25.55 -2.79%
NLOK 2022-08-05 08:01:5225.39 25.30 -2.79%
NLOK 2022-08-05 09:01:2425.80 25.30 -2.79%
NLOK 2022-08-05 10:01:1925.53 25.49 -2.87%
NLOK 2022-08-05 11:01:1725.49 25.46 -2.87%
NLOK 2022-08-05 12:01:1425.29 25.27 -2.87%
NLOK 2022-08-05 13:01:1325.12 25.10 -2.87%
NLOK 2022-08-05 15:01:1824.60 24.58 -2.87%
NLOK 2022-08-05 16:01:1324.31 24.10 -2.87%
NLOK 2022-08-05 17:01:1424.58 24.10 -2.87%
NLOK 2022-08-05 18:01:0325.20 24.01 -2.87%
NLOK 2022-08-05 19:01:1025.31 24.31 0.00%
NLOK 2022-08-05 20:01:080.00 0.00 -7.50%
2022-08-08

NLOK 2022-08-08 00:07:2825.31 24.01 -7.50%
NLOK 2022-08-08 04:01:3924.45 23.81 -7.50%
NLOK 2022-08-08 05:01:3724.33 23.78 -7.50%
NLOK 2022-08-08 06:01:3924.50 24.10 -7.50%
NLOK 2022-08-08 07:01:1224.72 24.35 -7.50%
NLOK 2022-08-08 08:02:1024.19 24.04 -7.50%
NLOK 2022-08-08 09:01:3024.38 24.12 -7.50%
NLOK 2022-08-08 10:01:1524.46 24.45 -8.10%
NLOK 2022-08-08 11:01:2524.42 24.41 -8.10%
NLOK 2022-08-08 12:01:1824.34 24.33 -8.10%
NLOK 2022-08-08 13:01:2224.29 24.28 -8.10%
NLOK 2022-08-08 14:01:4724.40 24.39 -8.10%
NLOK 2022-08-08 15:01:1924.22 24.21 -8.10%
NLOK 2022-08-08 16:01:1724.69 24.19 -8.10%
NLOK 2022-08-08 17:01:1224.69 24.05 -8.10%
NLOK 2022-08-08 18:01:0324.69 24.00 -8.10%
NLOK 2022-08-08 19:01:2224.69 24.00 0.00%
NLOK 2022-08-08 20:01:310.00 0.00 -0.46%
2022-08-09

NLOK 2022-08-09 04:01:1424.35 24.14 -0.46%
NLOK 2022-08-09 05:01:1824.27 24.17 -0.46%
NLOK 2022-08-09 06:01:2424.64 24.17 -0.46%
NLOK 2022-08-09 07:01:1624.36 23.82 -0.46%
NLOK 2022-08-09 08:01:1824.12 23.86 -0.46%
NLOK 2022-08-09 09:01:1524.14 23.87 -0.46%
NLOK 2022-08-09 10:01:2924.15 24.14 -0.46%
NLOK 2022-08-09 11:01:3624.17 24.16 -0.46%
NLOK 2022-08-09 12:01:1824.29 24.28 -0.46%
NLOK 2022-08-09 13:01:2324.38 24.37 -0.46%
NLOK 2022-08-09 14:01:2924.47 24.46 -0.46%
NLOK 2022-08-09 15:01:1424.44 24.43 -0.46%
NLOK 2022-08-09 16:01:2124.43 24.01 -0.46%
NLOK 2022-08-09 17:01:2624.54 24.01 -0.46%
NLOK 2022-08-09 19:01:0524.54 23.79 0.00%
NLOK 2022-08-09 20:01:100.00 0.00 1.50%
2022-08-10

NLOK 2022-08-10 04:01:2323.84 23.21 1.50%
NLOK 2022-08-10 05:01:1724.68 24.32 1.50%
NLOK 2022-08-10 06:01:1724.37 23.86 1.50%
NLOK 2022-08-10 07:01:2224.34 23.88 1.50%
NLOK 2022-08-10 08:01:1124.59 24.34 1.50%
NLOK 2022-08-10 09:01:2324.94 24.73 1.50%
NLOK 2022-08-10 10:01:1924.66 24.65 1.47%
NLOK 2022-08-10 11:01:1624.50 24.49 1.47%
NLOK 2022-08-10 12:01:2324.28 24.27 1.47%
NLOK 2022-08-10 13:01:3324.13 24.12 1.47%
NLOK 2022-08-10 14:01:1424.12 24.11 1.47%
NLOK 2022-08-10 15:01:1524.19 24.18 1.47%
NLOK 2022-08-10 16:01:1724.60 23.85 1.47%
NLOK 2022-08-10 17:01:1424.60 24.00 1.47%
NLOK 2022-08-10 18:01:0524.60 23.94 1.47%
NLOK 2022-08-10 19:01:0924.60 23.94 0.00%
NLOK 2022-08-10 20:01:120.00 0.00 -3.16%
2022-08-11

NLOK 2022-08-11 04:01:1823.86 23.15 -3.16%
NLOK 2022-08-11 05:01:2124.27 23.93 -3.16%
NLOK 2022-08-11 06:01:2624.27 24.08 -3.16%
NLOK 2022-08-11 07:01:2424.27 24.22 -3.16%
NLOK 2022-08-11 08:01:1924.48 24.18 -3.16%
NLOK 2022-08-11 09:01:3324.60 24.26 -3.16%
NLOK 2022-08-11 12:01:1924.18 24.17 -3.26%
NLOK 2022-08-11 13:01:1824.23 24.22 -3.26%
NLOK 2022-08-11 14:01:2424.18 24.17 -3.26%
NLOK 2022-08-11 15:01:0924.06 24.05 -3.26%
NLOK 2022-08-11 16:01:1824.68 24.01 -3.26%
NLOK 2022-08-11 19:01:1824.68 24.01 0.00%
NLOK 2022-08-11 20:01:250.00 0.00 -1.36%
2022-08-12

NLOK 2022-08-12 04:01:3123.82 23.57 -1.36%
NLOK 2022-08-12 05:01:2024.06 23.42 -1.36%
NLOK 2022-08-12 06:01:4123.95 23.62 -1.36%
NLOK 2022-08-12 07:01:2923.97 23.55 -1.36%
NLOK 2022-08-12 08:01:2624.03 23.48 -1.36%
NLOK 2022-08-12 09:01:3324.03 23.95 -1.36%
NLOK 2022-08-12 10:01:2323.87 23.85 -1.37%
NLOK 2022-08-12 11:01:2223.88 23.87 -1.37%
NLOK 2022-08-12 12:01:3523.95 23.94 -1.37%
NLOK 2022-08-12 13:01:4023.85 23.84 -1.37%
NLOK 2022-08-12 14:01:2224.00 23.99 -1.37%
NLOK 2022-08-12 15:01:2624.17 24.16 -1.37%
NLOK 2022-08-12 16:01:2024.29 23.80 -1.37%
NLOK 2022-08-12 19:01:3024.29 23.80 0.00%
NLOK 2022-08-12 20:01:130.00 0.00 0.71%
2022-08-15

NLOK 2022-08-15 00:08:2324.29 23.80 0.71%
NLOK 2022-08-15 04:01:5324.27 23.53 0.71%
NLOK 2022-08-15 05:01:1323.92 23.60 0.71%
NLOK 2022-08-15 06:01:1524.28 23.75 0.71%
NLOK 2022-08-15 07:01:1524.61 23.99 0.71%
NLOK 2022-08-15 08:01:2124.26 24.00 0.71%
NLOK 2022-08-15 09:01:2024.29 24.00 0.71%
NLOK 2022-08-15 10:01:4524.10 24.09 0.70%
NLOK 2022-08-15 11:01:1824.07 24.06 0.70%
NLOK 2022-08-15 12:01:2224.02 24.01 0.70%
NLOK 2022-08-15 13:01:1824.01 24.00 0.70%
NLOK 2022-08-15 14:01:3624.00 23.99 0.70%
NLOK 2022-08-15 16:01:1925.42 23.91 0.70%
NLOK 2022-08-15 17:01:1024.06 23.93 0.70%
NLOK 2022-08-15 19:01:2124.06 23.93 0.00%
NLOK 2022-08-15 20:01:150.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.