investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
NKTX 2024-06-27 08:02:256.64 5.26 1.96%
NKTX 2024-06-27 10:02:196.09 6.06 1.63%
NKTX 2024-06-27 11:02:215.86 5.85 -1.96%
NKTX 2024-06-27 12:02:185.84 5.82 -2.28%
NKTX 2024-06-27 13:02:175.89 5.86 -1.47%
NKTX 2024-06-27 14:02:255.69 5.67 -4.73%
NKTX 2024-06-27 15:02:175.80 5.78 -2.94%
NKTX 2024-06-27 16:02:206.10 5.60 -1.79%
NKTX 2024-06-27 17:02:226.10 5.60 -1.84%
NKTX 2024-06-27 18:02:216.06 5.60 -1.84%
NKTX 2024-06-27 20:02:370.00 0.00 -0.50%
2024-06-28
NKTX 2024-06-28 05:02:206.64 4.73 -0.50%
NKTX 2024-06-28 06:02:246.08 4.73 -0.50%
NKTX 2024-06-28 07:02:206.08 5.44 3.52%
NKTX 2024-06-28 08:02:185.97 5.29 1.68%
NKTX 2024-06-28 09:02:165.97 5.30 1.68%
NKTX 2024-06-28 10:02:225.85 5.83 -0.34%
NKTX 2024-06-28 11:02:195.73 5.71 -2.35%
NKTX 2024-06-28 12:02:255.83 5.81 -0.67%
NKTX 2024-06-28 13:02:195.85 5.83 -0.34%
NKTX 2024-06-28 14:02:175.86 5.85 -0.17%
NKTX 2024-06-28 15:02:195.86 5.84 0.00%
NKTX 2024-06-28 16:02:206.38 5.65 0.84%
NKTX 2024-06-28 17:02:226.38 5.65 0.85%
NKTX 2024-06-28 20:02:540.00 0.00 0.85%
2024-07-01
NKTX 2024-07-01 05:02:216.64 5.16 0.85%
NKTX 2024-07-01 07:02:235.91 5.16 0.00%
NKTX 2024-07-01 08:02:296.41 5.16 0.00%
NKTX 2024-07-01 09:02:256.51 5.16 0.00%
NKTX 2024-07-01 10:03:245.95 5.92 0.34%
NKTX 2024-07-01 11:02:215.96 5.94 0.34%
NKTX 2024-07-01 12:02:245.81 5.79 -1.71%
NKTX 2024-07-01 13:02:245.85 5.83 -1.19%
NKTX 2024-07-01 14:02:265.84 5.83 -1.37%
NKTX 2024-07-01 15:02:185.89 5.88 -0.51%
NKTX 2024-07-01 16:02:246.06 4.72 -1.02%
NKTX 2024-07-01 17:02:136.06 5.50 -1.02%
NKTX 2024-07-01 19:02:236.06 5.17 -1.02%
NKTX 2024-07-01 20:02:510.00 0.00 -1.02%
2024-07-02
NKTX 2024-07-02 05:02:216.98 4.70 -1.02%
NKTX 2024-07-02 07:02:276.57 5.17 -1.02%
NKTX 2024-07-02 09:02:346.06 5.17 -1.02%
NKTX 2024-07-02 10:03:175.85 5.82 -0.34%
NKTX 2024-07-02 11:02:215.89 5.87 0.51%
NKTX 2024-07-02 12:02:265.74 5.71 -2.03%
NKTX 2024-07-02 13:02:205.62 5.60 -4.06%
NKTX 2024-07-02 14:02:255.50 5.48 -5.92%
NKTX 2024-07-02 15:02:155.44 5.42 -7.11%
NKTX 2024-07-02 16:02:275.80 5.04 -9.98%
NKTX 2024-07-02 17:02:235.80 5.25 -10.09%
NKTX 2024-07-02 18:02:245.80 5.00 -10.09%
NKTX 2024-07-02 19:02:275.80 5.03 -10.09%
NKTX 2024-07-02 20:03:080.00 0.00 -10.09%
2024-07-03
NKTX 2024-07-03 07:02:240.00 0.00 4.27%
NKTX 2024-07-03 10:02:205.30 5.27 0.51%
NKTX 2024-07-03 11:02:205.38 5.36 1.88%
NKTX 2024-07-03 12:02:225.33 5.32 1.20%
NKTX 2024-07-03 13:02:216.07 5.22 1.71%
NKTX 2024-07-03 14:02:215.55 5.22 1.90%
NKTX 2024-07-03 15:02:245.55 5.39 1.90%
NKTX 2024-07-03 17:02:200.00 0.00 1.90%
2024-07-05
NKTX 2024-07-05 05:02:186.28 4.51 1.90%
NKTX 2024-07-05 07:02:265.89 4.78 1.90%
NKTX 2024-07-05 08:02:495.89 4.86 1.90%
NKTX 2024-07-05 09:02:445.89 5.40 1.90%
NKTX 2024-07-05 10:03:225.21 5.19 -3.04%
NKTX 2024-07-05 11:02:215.30 5.28 -1.33%
NKTX 2024-07-05 12:02:195.20 5.17 -3.23%
NKTX 2024-07-05 13:02:185.16 5.14 -3.99%
NKTX 2024-07-05 14:02:155.22 5.21 -2.85%
NKTX 2024-07-05 15:02:165.18 5.16 -3.80%
NKTX 2024-07-05 16:02:245.27 5.10 -3.42%
NKTX 2024-07-05 17:02:195.27 5.10 -3.36%
NKTX 2024-07-05 20:03:150.00 0.00 -3.36%
2024-07-08
NKTX 2024-07-08 04:02:2410.85 0.00 -1.49%
NKTX 2024-07-08 05:02:216.18 4.80 -1.49%
NKTX 2024-07-08 07:02:245.85 5.08 -1.49%
NKTX 2024-07-08 08:02:515.76 4.80 -1.49%
NKTX 2024-07-08 10:04:095.33 5.31 2.61%
NKTX 2024-07-08 11:02:135.49 5.47 5.41%
NKTX 2024-07-08 12:02:255.26 5.25 1.31%
NKTX 2024-07-08 13:02:245.28 5.27 1.68%
NKTX 2024-07-08 14:02:215.24 5.23 1.12%
NKTX 2024-07-08 15:02:155.23 5.22 0.93%
NKTX 2024-07-08 16:02:275.60 5.12 2.24%
NKTX 2024-07-08 17:02:175.60 5.12 2.32%
NKTX 2024-07-08 19:02:235.60 5.12 4.83%
NKTX 2024-07-08 20:03:020.00 0.00 4.83%
2024-07-09
NKTX 2024-07-09 05:02:206.24 2.55 4.83%
NKTX 2024-07-09 06:02:286.24 4.61 4.83%
NKTX 2024-07-09 07:02:406.24 4.76 4.83%
NKTX 2024-07-09 08:02:475.60 5.20 4.83%
NKTX 2024-07-09 09:02:395.55 5.20 4.83%
NKTX 2024-07-09 10:02:465.39 5.36 1.35%
NKTX 2024-07-09 11:02:345.34 5.32 0.58%
NKTX 2024-07-09 12:02:365.47 5.46 3.09%
NKTX 2024-07-09 15:02:325.68 5.66 7.14%
NKTX 2024-07-09 16:02:495.90 5.50 8.11%
NKTX 2024-07-09 17:02:546.00 5.50 3.96%
NKTX 2024-07-09 20:02:330.00 0.00 3.96%
2024-07-10
NKTX 2024-07-10 05:02:366.24 4.62 3.96%
NKTX 2024-07-10 07:03:366.24 4.99 3.96%
NKTX 2024-07-10 08:02:476.23 4.99 3.96%
NKTX 2024-07-10 09:02:387.32 3.93 3.96%
NKTX 2024-07-10 10:02:395.66 5.64 -1.32%
NKTX 2024-07-10 11:02:295.56 5.54 -3.21%
NKTX 2024-07-10 12:02:465.55 5.53 -3.40%
NKTX 2024-07-10 13:02:365.58 5.57 -2.83%
NKTX 2024-07-10 14:03:125.47 5.45 -4.91%
NKTX 2024-07-10 15:02:215.49 5.47 -4.53%
NKTX 2024-07-10 16:02:525.50 5.30 -4.53%
NKTX 2024-07-10 17:02:455.50 5.30 -4.20%
NKTX 2024-07-10 18:02:435.50 5.30 -4.02%
NKTX 2024-07-10 20:03:280.00 0.00 -3.85%
2024-07-11
NKTX 2024-07-11 05:02:346.14 4.58 -3.85%
NKTX 2024-07-11 07:02:335.55 4.97 -3.85%
NKTX 2024-07-11 10:03:095.86 5.83 6.29%
NKTX 2024-07-11 11:02:456.20 6.16 11.89%
NKTX 2024-07-11 12:03:136.13 6.10 10.84%
NKTX 2024-07-11 13:02:436.25 6.23 13.29%
NKTX 2024-07-11 14:03:436.43 6.41 16.43%
NKTX 2024-07-11 15:02:466.27 6.25 13.64%
NKTX 2024-07-11 16:03:256.35 6.17 17.13%
NKTX 2024-07-11 17:02:436.75 6.17 15.88%
NKTX 2024-07-11 18:03:076.75 6.25 17.88%
NKTX 2024-07-11 20:02:340.00 0.00 17.88%
2024-07-12
NKTX 2024-07-12 05:02:067.46 5.91 17.88%
NKTX 2024-07-12 07:02:087.22 5.91 17.88%
NKTX 2024-07-12 08:02:367.00 5.91 17.88%
NKTX 2024-07-12 09:02:047.00 6.50 17.88%
NKTX 2024-07-12 10:02:286.75 6.71 4.93%
NKTX 2024-07-12 11:02:086.69 6.66 3.65%
NKTX 2024-07-12 12:02:276.56 6.54 1.82%
NKTX 2024-07-12 13:02:086.51 6.48 0.55%
NKTX 2024-07-12 14:02:346.63 6.61 2.92%
NKTX 2024-07-12 15:02:106.74 6.72 4.93%
NKTX 2024-07-12 16:02:307.00 6.10 0.73%
NKTX 2024-07-12 17:02:117.00 6.10 0.62%
NKTX 2024-07-12 20:02:300.00 0.00 0.62%
2024-07-15
NKTX 2024-07-15 05:02:048.03 5.66 0.62%
NKTX 2024-07-15 07:02:037.43 6.51 0.62%
NKTX 2024-07-15 10:02:386.75 6.70 3.55%
NKTX 2024-07-15 11:02:016.73 6.71 3.25%
NKTX 2024-07-15 12:02:336.80 6.77 4.33%
NKTX 2024-07-15 13:02:026.87 6.85 5.41%
NKTX 2024-07-15 14:02:327.11 7.09 9.12%
NKTX 2024-07-15 15:02:017.01 6.99 7.57%
NKTX 2024-07-15 16:02:287.45 6.92 7.88%
NKTX 2024-07-15 17:02:007.42 6.92 7.83%
NKTX 2024-07-15 18:02:357.42 6.32 7.83%
NKTX 2024-07-15 19:02:097.42 6.43 7.83%
NKTX 2024-07-15 20:02:360.00 0.00 7.83%
2024-07-16
NKTX 2024-07-16 05:02:107.75 6.42 7.83%
NKTX 2024-07-16 08:02:307.75 6.42 0.00%
NKTX 2024-07-16 09:02:028.03 6.55 3.53%
NKTX 2024-07-16 10:02:387.71 7.66 10.45%
NKTX 2024-07-16 11:02:057.94 7.92 13.98%
NKTX 2024-07-16 12:02:377.88 7.84 12.60%
NKTX 2024-07-16 13:02:047.99 7.96 14.59%
NKTX 2024-07-16 14:02:387.99 7.98 14.75%
NKTX 2024-07-16 15:02:008.03 8.02 15.51%
NKTX 2024-07-16 16:02:318.40 7.63 15.05%
NKTX 2024-07-16 17:02:118.10 7.63 13.96%
NKTX 2024-07-16 18:02:428.00 7.63 13.96%
NKTX 2024-07-16 19:02:148.00 7.77 13.96%
NKTX 2024-07-16 20:02:380.00 0.00 13.96%
2024-07-17
NKTX 2024-07-17 05:02:088.62 6.93 13.96%
NKTX 2024-07-17 07:02:058.85 7.32 13.96%
NKTX 2024-07-17 08:02:378.09 7.95 0.00%
NKTX 2024-07-17 09:02:078.09 7.14 -0.71%
NKTX 2024-07-17 10:02:387.98 7.96 -0.43%
NKTX 2024-07-17 11:02:057.65 7.62 -5.27%
NKTX 2024-07-17 12:02:367.69 7.67 -4.70%
NKTX 2024-07-17 13:02:237.68 7.66 -4.70%
NKTX 2024-07-17 14:02:347.68 7.65 -4.70%
NKTX 2024-07-17 15:02:107.68 7.66 -4.70%
NKTX 2024-07-17 16:02:318.05 7.12 -6.13%
NKTX 2024-07-17 17:02:038.05 7.12 -5.38%
NKTX 2024-07-17 18:02:358.05 7.13 -5.38%
NKTX 2024-07-17 20:02:360.00 0.00 -5.38%
2024-07-18
NKTX 2024-07-18 05:03:528.22 3.03 -5.38%
NKTX 2024-07-18 06:05:398.22 7.35 -5.38%
NKTX 2024-07-18 07:02:118.22 6.41 -5.38%
NKTX 2024-07-18 08:02:268.22 7.30 0.00%
NKTX 2024-07-18 09:02:187.58 7.30 0.00%
NKTX 2024-07-18 10:02:287.20 7.19 -4.75%
NKTX 2024-07-18 11:02:136.82 6.79 -9.63%
NKTX 2024-07-18 12:02:236.64 6.63 -11.75%
NKTX 2024-07-18 13:02:166.76 6.75 -10.25%
NKTX 2024-07-18 14:02:286.62 6.60 -12.00%
NKTX 2024-07-18 15:02:176.65 6.64 -11.63%
NKTX 2024-07-18 16:02:306.94 6.50 -11.50%
NKTX 2024-07-18 17:02:197.52 6.50 -8.45%
NKTX 2024-07-18 19:02:196.99 6.50 -8.45%
NKTX 2024-07-18 20:02:280.00 0.00 -8.45%
2024-07-19
NKTX 2024-07-19 05:02:187.93 5.49 -8.45%
NKTX 2024-07-19 06:02:267.93 6.65 -8.45%
NKTX 2024-07-19 07:02:137.52 6.65 -8.45%
NKTX 2024-07-19 08:02:267.24 6.65 0.00%
NKTX 2024-07-19 09:02:157.52 6.65 0.00%
NKTX 2024-07-19 10:02:276.56 6.54 -1.32%
NKTX 2024-07-19 11:02:206.48 6.46 -2.38%
NKTX 2024-07-19 12:02:246.45 6.43 -2.77%
NKTX 2024-07-19 13:02:206.48 6.46 -2.38%
NKTX 2024-07-19 14:02:276.46 6.44 -2.64%
NKTX 2024-07-19 15:02:186.34 6.33 -4.10%
NKTX 2024-07-19 16:02:216.53 6.10 -5.81%
NKTX 2024-07-19 17:02:136.53 6.10 -6.62%
NKTX 2024-07-19 20:02:270.00 0.00 -6.62%
2024-07-22
NKTX 2024-07-22 05:02:237.05 5.12 -6.62%
NKTX 2024-07-22 07:02:157.05 5.58 -6.62%
NKTX 2024-07-22 08:02:286.60 6.00 0.00%
NKTX 2024-07-22 10:02:286.12 6.10 -1.80%
NKTX 2024-07-22 11:02:176.33 6.30 1.65%
NKTX 2024-07-22 12:02:276.27 6.25 0.75%
NKTX 2024-07-22 13:02:066.33 6.32 1.65%
NKTX 2024-07-22 14:02:246.40 6.38 2.71%
NKTX 2024-07-22 15:02:136.46 6.43 3.61%
NKTX 2024-07-22 16:02:276.60 6.32 3.91%
NKTX 2024-07-22 17:02:156.60 6.32 5.96%
NKTX 2024-07-22 20:02:260.00 0.00 5.96%
2024-07-23
NKTX 2024-07-23 05:02:107.19 5.06 5.96%
NKTX 2024-07-23 06:02:277.19 6.47 5.96%
NKTX 2024-07-23 08:02:286.60 6.47 0.16%
NKTX 2024-07-23 10:02:286.58 6.55 1.61%
NKTX 2024-07-23 11:02:166.73 6.69 3.70%
NKTX 2024-07-23 12:02:266.60 6.58 1.93%
NKTX 2024-07-23 13:02:146.56 6.55 1.29%
NKTX 2024-07-23 14:02:276.64 6.62 2.58%
NKTX 2024-07-23 15:02:166.77 6.75 4.67%
NKTX 2024-07-23 16:02:258.16 6.50 5.96%
NKTX 2024-07-23 17:02:147.42 6.50 5.10%
NKTX 2024-07-23 20:02:240.00 0.00 5.10%
2024-07-24
NKTX 2024-07-24 05:02:178.16 5.48 5.10%
NKTX 2024-07-24 07:02:158.16 5.63 5.10%
NKTX 2024-07-24 08:02:257.99 5.63 0.00%
NKTX 2024-07-24 09:02:207.00 4.77 0.00%
NKTX 2024-07-24 10:02:286.96 6.89 1.24%
NKTX 2024-07-24 11:02:286.86 6.84 0.15%
NKTX 2024-07-24 12:02:306.93 6.92 1.08%
NKTX 2024-07-24 13:02:196.82 6.80 -0.62%
NKTX 2024-07-24 14:02:306.86 6.85 0.31%
NKTX 2024-07-24 15:02:176.69 6.68 -2.47%
NKTX 2024-07-24 16:02:347.19 6.62 -3.09%
NKTX 2024-07-24 17:02:237.19 6.20 -3.22%
NKTX 2024-07-24 20:02:290.00 0.00 -3.22%
2024-07-25
NKTX 2024-07-25 05:02:197.92 5.25 -3.22%
NKTX 2024-07-25 07:02:137.92 5.63 -3.22%
NKTX 2024-07-25 08:02:346.64 5.63 0.00%
NKTX 2024-07-25 10:02:286.80 6.76 2.05%
NKTX 2024-07-25 11:02:236.84 6.82 2.78%
NKTX 2024-07-25 12:02:276.97 6.94 4.68%
NKTX 2024-07-25 13:02:167.04 7.00 5.56%
NKTX 2024-07-25 14:02:256.96 6.94 4.53%
NKTX 2024-07-25 15:02:146.89 6.87 3.51%
NKTX 2024-07-25 16:02:286.96 6.86 3.95%
NKTX 2024-07-25 17:02:186.96 6.86 4.07%
NKTX 2024-07-25 18:02:277.00 5.95 4.07%
NKTX 2024-07-25 19:02:167.00 6.21 4.07%
NKTX 2024-07-25 20:02:260.00 0.00 4.07%
2024-07-26
NKTX 2024-07-26 05:02:166.91 6.70 4.07%
NKTX 2024-07-26 06:02:317.60 6.70 4.07%
NKTX 2024-07-26 08:02:247.60 6.72 0.00%
NKTX 2024-07-26 09:02:147.65 6.23 0.00%
NKTX 2024-07-26 10:02:297.24 7.20 4.82%
NKTX 2024-07-26 11:02:157.05 7.03 1.96%
NKTX 2024-07-26 12:02:256.97 6.95 0.75%
NKTX 2024-07-26 13:02:156.93 6.91 0.15%
NKTX 2024-07-26 14:02:247.02 7.00 1.51%
NKTX 2024-07-26 15:02:136.98 6.96 0.75%
NKTX 2024-07-26 16:02:247.13 5.67 1.96%
NKTX 2024-07-26 17:02:137.16 7.05 1.88%
NKTX 2024-07-26 18:02:247.16 7.05 2.03%
NKTX 2024-07-26 20:02:310.00 0.00 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.