investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-24
NKTX 2025-11-24 00:15:310.00 0.00 4.62%
NKTX 2025-11-24 05:02:243.90 0.00 4.62%
NKTX 2025-11-24 06:03:041.95 1.66 6.36%
NKTX 2025-11-24 07:02:321.90 1.66 6.36%
NKTX 2025-11-24 10:02:551.90 1.65 6.36%
NKTX 2025-11-24 11:02:231.82 1.81 1.73%
NKTX 2025-11-24 15:02:291.81 1.80 1.16%
NKTX 2025-11-24 16:04:461.80 1.79 0.00%
NKTX 2025-11-24 17:02:461.86 1.62 -0.58%
NKTX 2025-11-24 18:03:011.85 1.63 -0.56%
NKTX 2025-11-24 19:02:291.90 1.63 -0.56%
NKTX 2025-11-24 20:03:081.90 1.82 -0.56%
NKTX 2025-11-24 21:05:050.00 0.00 1.67%
2025-11-25
NKTX 2025-11-25 05:02:273.90 1.70 1.67%
NKTX 2025-11-25 06:03:352.16 1.70 1.67%
NKTX 2025-11-25 08:03:041.97 1.70 1.67%
NKTX 2025-11-25 11:02:291.79 1.78 0.00%
NKTX 2025-11-25 13:02:211.80 1.79 1.11%
NKTX 2025-11-25 17:02:241.86 1.70 1.67%
NKTX 2025-11-25 18:02:481.86 1.70 1.68%
NKTX 2025-11-25 19:02:081.86 1.77 1.68%
NKTX 2025-11-25 21:07:110.00 0.00 1.68%
2025-11-26
NKTX 2025-11-26 05:02:193.90 0.00 1.68%
NKTX 2025-11-26 06:03:012.16 1.56 1.68%
NKTX 2025-11-26 08:03:012.02 1.62 1.68%
NKTX 2025-11-26 09:02:191.86 1.65 1.68%
NKTX 2025-11-26 10:02:592.01 1.64 1.68%
NKTX 2025-11-26 11:02:211.81 1.80 -0.56%
NKTX 2025-11-26 12:02:541.82 1.81 1.12%
NKTX 2025-11-26 13:02:391.82 1.81 0.00%
NKTX 2025-11-26 14:03:011.83 1.82 1.68%
NKTX 2025-11-26 15:02:211.82 1.81 1.12%
NKTX 2025-11-26 16:03:001.84 1.83 2.23%
NKTX 2025-11-26 17:02:221.85 1.82 1.68%
NKTX 2025-11-26 18:03:071.85 1.80 -0.55%
NKTX 2025-11-26 21:07:250.00 0.00 -0.55%
2025-11-27
NKTX 2025-11-27 19:02:271.85 1.80 -0.55%
NKTX 2025-11-27 21:05:470.00 0.00 -0.55%
2025-11-28
NKTX 2025-11-28 06:03:052.16 1.69 -0.55%
NKTX 2025-11-28 07:02:192.16 1.79 -0.55%
NKTX 2025-11-28 08:02:542.01 1.79 -0.55%
NKTX 2025-11-28 10:02:572.01 1.82 -0.55%
NKTX 2025-11-28 11:02:191.90 1.89 4.42%
NKTX 2025-11-28 12:02:541.92 1.91 4.97%
NKTX 2025-11-28 13:02:211.89 1.87 3.87%
NKTX 2025-11-28 15:02:211.89 1.87 3.83%
NKTX 2025-11-28 17:02:181.90 1.87 3.83%
NKTX 2025-11-28 18:02:490.00 0.00 3.83%
2025-12-01
NKTX 2025-12-01 05:02:183.90 1.83 3.83%
NKTX 2025-12-01 06:02:571.98 1.83 3.83%
NKTX 2025-12-01 07:02:151.98 1.83 4.92%
NKTX 2025-12-01 08:02:561.98 1.85 4.92%
NKTX 2025-12-01 09:02:191.90 1.85 4.92%
NKTX 2025-12-01 11:02:181.83 1.82 -3.28%
NKTX 2025-12-01 12:02:561.82 1.81 -3.28%
NKTX 2025-12-01 14:03:101.83 1.82 -2.73%
NKTX 2025-12-01 15:02:221.84 1.83 -2.19%
NKTX 2025-12-01 16:03:061.81 1.80 -3.83%
NKTX 2025-12-01 17:02:241.83 1.81 -3.83%
NKTX 2025-12-01 18:03:011.83 1.81 -3.70%
NKTX 2025-12-01 19:02:251.80 1.77 -3.70%
NKTX 2025-12-01 20:02:561.84 1.77 -3.70%
NKTX 2025-12-01 21:06:380.00 0.00 -3.70%
2025-12-02
NKTX 2025-12-02 05:02:153.90 0.00 -3.70%
NKTX 2025-12-02 06:03:092.08 1.66 -3.70%
NKTX 2025-12-02 08:03:052.01 1.66 -3.70%
NKTX 2025-12-02 09:02:221.86 1.67 1.06%
NKTX 2025-12-02 10:03:021.84 1.81 1.06%
NKTX 2025-12-02 11:02:211.79 1.78 -1.06%
NKTX 2025-12-02 13:02:571.76 1.75 -2.65%
NKTX 2025-12-02 14:02:151.77 1.76 -2.12%
NKTX 2025-12-02 15:02:581.76 1.75 -2.65%
NKTX 2025-12-02 16:02:221.77 1.76 -2.65%
NKTX 2025-12-02 17:02:561.76 1.70 -3.70%
NKTX 2025-12-02 18:02:131.80 1.70 -4.42%
NKTX 2025-12-02 19:03:141.95 1.70 -4.42%
NKTX 2025-12-02 21:11:030.00 0.00 -4.42%
2025-12-03
NKTX 2025-12-03 05:03:023.90 0.00 -4.42%
NKTX 2025-12-03 06:02:191.74 1.56 0.00%
NKTX 2025-12-03 09:03:011.74 1.60 0.00%
NKTX 2025-12-03 10:02:141.74 1.71 0.00%
NKTX 2025-12-03 11:02:591.76 1.75 1.10%
NKTX 2025-12-03 12:02:131.78 1.77 2.21%
NKTX 2025-12-03 13:02:521.77 1.76 2.21%
NKTX 2025-12-03 16:02:221.79 1.78 3.31%
NKTX 2025-12-03 17:03:132.50 1.75 2.76%
NKTX 2025-12-03 18:02:331.95 1.75 2.87%
NKTX 2025-12-03 21:11:520.00 0.00 2.87%
2025-12-04
NKTX 2025-12-04 05:03:083.00 1.50 2.87%
NKTX 2025-12-04 06:02:301.89 1.60 8.05%
NKTX 2025-12-04 07:03:061.88 1.74 8.05%
NKTX 2025-12-04 08:02:331.88 1.74 5.75%
NKTX 2025-12-04 09:03:191.80 1.74 5.75%
NKTX 2025-12-04 11:07:481.79 1.78 1.15%
NKTX 2025-12-04 12:02:151.81 1.80 2.30%
NKTX 2025-12-04 13:06:211.81 1.80 1.72%
NKTX 2025-12-04 14:02:241.82 1.81 2.30%
NKTX 2025-12-04 15:03:061.82 1.81 2.87%
NKTX 2025-12-04 16:02:581.83 1.82 3.45%
NKTX 2025-12-04 17:02:521.85 1.81 4.02%
NKTX 2025-12-04 18:02:161.88 1.80 4.49%
NKTX 2025-12-04 21:12:150.00 0.00 4.49%
2025-12-05
NKTX 2025-12-05 05:03:203.90 1.50 4.49%
NKTX 2025-12-05 06:02:242.04 1.65 4.49%
NKTX 2025-12-05 07:03:122.04 1.85 4.49%
NKTX 2025-12-05 08:02:202.04 1.85 1.12%
NKTX 2025-12-05 09:03:001.88 1.66 1.12%
NKTX 2025-12-05 10:02:221.88 1.67 1.12%
NKTX 2025-12-05 11:03:091.88 1.87 2.25%
NKTX 2025-12-05 12:02:161.85 1.84 0.00%
NKTX 2025-12-05 13:02:581.84 1.83 0.00%
NKTX 2025-12-05 14:02:161.83 1.82 -1.12%
NKTX 2025-12-05 16:02:381.83 1.82 -0.56%
NKTX 2025-12-05 17:02:591.87 1.79 -2.25%
NKTX 2025-12-05 18:02:101.87 1.79 -2.17%
NKTX 2025-12-05 19:03:081.88 1.79 -2.17%
NKTX 2025-12-05 21:07:540.00 0.00 -2.17%
2025-12-08
NKTX 2025-12-08 05:02:253.90 1.52 -2.17%
NKTX 2025-12-08 06:02:532.04 1.60 -2.17%
NKTX 2025-12-08 07:02:122.04 1.65 -2.17%
NKTX 2025-12-08 09:02:381.87 1.80 -2.17%
NKTX 2025-12-08 10:03:051.87 1.81 -2.17%
NKTX 2025-12-08 11:02:111.82 1.81 1.09%
NKTX 2025-12-08 12:03:001.80 1.79 -0.54%
NKTX 2025-12-08 13:02:411.82 1.81 1.63%
NKTX 2025-12-08 14:03:171.82 1.81 1.09%
NKTX 2025-12-08 15:02:481.81 1.80 1.09%
NKTX 2025-12-08 16:03:061.82 1.81 1.63%
NKTX 2025-12-08 17:02:341.84 1.79 2.17%
NKTX 2025-12-08 18:03:201.84 1.75 2.22%
NKTX 2025-12-08 19:02:451.88 1.75 2.22%
NKTX 2025-12-08 21:06:200.00 0.00 2.22%
2025-12-09
NKTX 2025-12-09 05:02:313.90 1.52 2.22%
NKTX 2025-12-09 06:03:102.04 1.60 2.22%
NKTX 2025-12-09 08:03:082.04 1.63 2.22%
NKTX 2025-12-09 09:02:261.85 1.80 -1.67%
NKTX 2025-12-09 10:03:571.88 1.82 -1.67%
NKTX 2025-12-09 11:02:281.85 1.84 1.11%
NKTX 2025-12-09 12:03:111.85 1.84 1.67%
NKTX 2025-12-09 13:02:351.86 1.85 2.22%
NKTX 2025-12-09 14:03:471.88 1.87 3.33%
NKTX 2025-12-09 15:03:121.90 1.89 4.44%
NKTX 2025-12-09 17:03:231.90 1.82 4.44%
NKTX 2025-12-09 18:03:031.90 1.83 4.37%
NKTX 2025-12-09 19:03:311.90 1.82 3.83%
NKTX 2025-12-09 21:04:100.00 0.00 3.83%
2025-12-10
NKTX 2025-12-10 05:02:343.90 1.52 3.83%
NKTX 2025-12-10 06:03:232.07 1.83 3.83%
NKTX 2025-12-10 08:03:062.05 1.75 4.37%
NKTX 2025-12-10 09:02:222.05 1.85 4.37%
NKTX 2025-12-10 10:03:062.05 1.76 4.37%
NKTX 2025-12-10 11:02:171.86 1.85 -1.64%
NKTX 2025-12-10 13:02:291.87 1.86 -1.09%
NKTX 2025-12-10 15:02:161.86 1.85 -1.64%
NKTX 2025-12-10 16:03:121.88 1.87 -0.55%
NKTX 2025-12-10 17:02:121.90 1.83 -0.55%
NKTX 2025-12-10 18:03:221.90 1.83 -0.53%
NKTX 2025-12-10 21:05:090.00 0.00 -0.53%
NKTX 2025-12-10 22:07:081.90 1.83 -0.53%
2025-12-11
NKTX 2025-12-11 05:02:223.90 1.52 -0.53%
NKTX 2025-12-11 06:03:032.07 1.66 -0.53%
NKTX 2025-12-11 08:03:031.89 1.69 -0.53%
NKTX 2025-12-11 10:03:162.06 1.70 1.05%
NKTX 2025-12-11 11:02:441.88 1.87 0.00%
NKTX 2025-12-11 12:03:101.88 1.87 0.53%
NKTX 2025-12-11 13:02:281.89 1.87 1.05%
NKTX 2025-12-11 15:02:281.90 1.89 1.58%
NKTX 2025-12-11 16:03:071.89 1.87 1.05%
NKTX 2025-12-11 17:02:151.90 1.52 0.00%
NKTX 2025-12-11 18:04:011.90 1.71 0.53%
NKTX 2025-12-11 21:04:500.00 0.00 0.53%
2025-12-12
NKTX 2025-12-12 05:02:091.95 1.87 0.00%
NKTX 2025-12-12 09:02:181.91 1.87 0.00%
NKTX 2025-12-12 11:02:541.87 1.86 0.00%
NKTX 2025-12-12 12:02:521.86 1.85 -0.53%
NKTX 2025-12-12 13:02:091.83 1.82 -2.13%
NKTX 2025-12-12 14:02:581.84 1.83 -1.60%
NKTX 2025-12-12 15:02:161.86 1.85 -0.53%
NKTX 2025-12-12 16:03:141.87 1.86 0.00%
NKTX 2025-12-12 17:02:081.90 1.83 1.60%
NKTX 2025-12-12 21:03:520.00 0.00 1.60%
2025-12-15
NKTX 2025-12-15 05:02:153.90 1.52 1.60%
NKTX 2025-12-15 06:02:562.06 1.61 1.60%
NKTX 2025-12-15 08:02:592.06 1.68 1.60%
NKTX 2025-12-15 09:02:202.06 1.85 1.60%
NKTX 2025-12-15 11:02:161.88 1.87 0.53%
NKTX 2025-12-15 12:02:531.87 1.86 0.00%
NKTX 2025-12-15 13:02:101.85 1.84 -1.07%
NKTX 2025-12-15 16:03:101.85 1.84 -1.60%
NKTX 2025-12-15 17:02:191.89 1.83 -1.60%
NKTX 2025-12-15 21:04:460.00 0.00 -1.60%
2025-12-16
NKTX 2025-12-16 05:02:183.90 1.52 -1.60%
NKTX 2025-12-16 06:02:582.02 1.61 -1.60%
NKTX 2025-12-16 08:03:152.02 1.63 -1.60%
NKTX 2025-12-16 09:02:201.87 1.82 -0.53%
NKTX 2025-12-16 11:02:151.83 1.82 -0.53%
NKTX 2025-12-16 12:02:501.81 1.80 -2.13%
NKTX 2025-12-16 13:02:091.82 1.81 -1.06%
NKTX 2025-12-16 14:02:521.81 1.80 -1.60%
NKTX 2025-12-16 15:02:131.82 1.81 -1.60%
NKTX 2025-12-16 16:02:531.82 1.81 -1.06%
NKTX 2025-12-16 17:02:131.86 1.80 -1.06%
NKTX 2025-12-16 18:02:481.86 1.80 -1.09%
NKTX 2025-12-16 19:02:281.86 1.82 -1.09%
NKTX 2025-12-16 20:02:521.86 1.80 -1.09%
NKTX 2025-12-16 21:04:030.00 0.00 -1.09%
2025-12-17
NKTX 2025-12-17 05:02:213.90 1.52 -1.09%
NKTX 2025-12-17 06:03:082.07 1.61 -1.09%
NKTX 2025-12-17 08:03:032.00 1.79 -1.09%
NKTX 2025-12-17 10:02:542.00 1.82 -1.09%
NKTX 2025-12-17 11:02:351.85 1.84 1.63%
NKTX 2025-12-17 12:03:031.83 1.82 1.09%
NKTX 2025-12-17 13:02:111.83 1.82 0.00%
NKTX 2025-12-17 14:03:001.82 1.81 -0.54%
NKTX 2025-12-17 15:02:171.81 1.80 -1.09%
NKTX 2025-12-17 16:03:091.79 1.78 -1.63%
NKTX 2025-12-17 17:02:361.83 1.75 -2.72%
NKTX 2025-12-17 18:02:541.86 1.75 -2.75%
NKTX 2025-12-17 21:04:500.00 0.00 -2.75%
2025-12-18
NKTX 2025-12-18 05:02:173.90 1.50 -2.75%
NKTX 2025-12-18 06:02:582.07 1.60 -2.75%
NKTX 2025-12-18 08:03:001.77 1.75 -2.75%
NKTX 2025-12-18 09:02:131.76 1.66 -0.55%
NKTX 2025-12-18 10:02:541.79 1.75 -0.55%
NKTX 2025-12-18 11:02:181.77 1.76 0.00%
NKTX 2025-12-18 13:02:101.79 1.78 1.10%
NKTX 2025-12-18 14:02:541.77 1.76 0.00%
NKTX 2025-12-18 16:03:031.76 1.75 -0.55%
NKTX 2025-12-18 17:02:152.69 1.75 -0.55%
NKTX 2025-12-18 18:02:541.94 1.75 -0.56%
NKTX 2025-12-18 20:02:511.79 1.76 -0.56%
NKTX 2025-12-18 21:04:380.00 0.00 -0.56%
2025-12-19
NKTX 2025-12-19 05:02:251.91 1.76 -0.56%
NKTX 2025-12-19 07:03:111.86 1.76 -0.56%
NKTX 2025-12-19 08:02:551.78 1.76 -0.56%
NKTX 2025-12-19 09:02:101.77 1.61 1.13%
NKTX 2025-12-19 11:03:131.80 1.79 2.26%
NKTX 2025-12-19 12:03:191.78 1.77 1.13%
NKTX 2025-12-19 13:02:181.80 1.79 2.82%
NKTX 2025-12-19 14:03:191.79 1.78 1.69%
NKTX 2025-12-19 15:02:331.79 1.78 2.26%
NKTX 2025-12-19 17:03:361.80 1.76 2.26%
NKTX 2025-12-19 18:02:541.81 1.76 2.84%
NKTX 2025-12-19 19:02:361.84 1.76 2.84%
NKTX 2025-12-19 21:04:550.00 0.00 2.84%
2025-12-22
NKTX 2025-12-22 05:02:203.90 1.30 2.84%
NKTX 2025-12-22 06:03:032.07 1.80 2.84%
NKTX 2025-12-22 08:03:041.99 1.80 2.84%
NKTX 2025-12-22 09:02:191.99 1.79 1.70%
NKTX 2025-12-22 10:02:541.97 1.80 1.70%
NKTX 2025-12-22 11:02:141.81 1.80 1.70%
NKTX 2025-12-22 12:02:581.82 1.81 1.70%
NKTX 2025-12-22 13:02:171.82 1.81 2.27%
NKTX 2025-12-22 14:03:131.81 1.80 1.70%
NKTX 2025-12-22 15:02:201.82 1.81 2.27%
NKTX 2025-12-22 17:02:211.82 1.78 1.14%
NKTX 2025-12-22 18:03:011.82 1.78 1.12%
NKTX 2025-12-22 21:04:270.00 0.00 1.12%
2025-12-23
NKTX 2025-12-23 05:03:112.88 1.30 1.12%
NKTX 2025-12-23 06:02:512.09 1.61 1.12%
NKTX 2025-12-23 07:02:142.09 1.80 1.12%
NKTX 2025-12-23 08:02:521.88 1.80 0.00%
NKTX 2025-12-23 09:02:241.84 1.80 0.00%
NKTX 2025-12-23 10:03:031.83 1.80 0.00%
NKTX 2025-12-23 11:02:161.74 1.73 -3.91%
NKTX 2025-12-23 12:03:051.81 1.80 0.00%
NKTX 2025-12-23 13:02:141.81 1.80 1.12%
NKTX 2025-12-23 17:02:131.82 1.80 0.00%
NKTX 2025-12-23 18:03:061.82 1.80 1.11%
NKTX 2025-12-23 19:02:281.82 1.79 0.00%
NKTX 2025-12-23 21:04:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.