investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NKTX: Nkarta, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-14
NKTX
2026-01-14 17:01:55
2.08
2.06
1.38%
NKTX
2026-01-14 18:02:52
2.17
2.06
1.46%
NKTX
2026-01-14 19:02:10
2.23
2.06
1.46%
NKTX
2026-01-14 21:02:16
0.00
0.00
1.46%
2026-01-15
NKTX
2026-01-15 05:01:54
3.10
1.67
1.46%
NKTX
2026-01-15 06:02:37
2.37
1.87
1.46%
NKTX
2026-01-15 08:02:42
2.19
1.91
1.46%
NKTX
2026-01-15 09:02:03
2.15
1.87
1.46%
NKTX
2026-01-15 10:02:44
2.19
1.77
1.46%
NKTX
2026-01-15 11:01:58
2.00
1.99
-3.41%
NKTX
2026-01-15 12:02:39
2.01
2.00
-2.93%
NKTX
2026-01-15 13:02:00
2.01
2.00
-2.44%
NKTX
2026-01-15 15:02:00
2.00
1.99
-2.93%
NKTX
2026-01-15 16:02:44
1.99
1.98
-3.41%
NKTX
2026-01-15 17:02:03
2.02
1.95
-4.88%
NKTX
2026-01-15 18:02:38
2.05
1.95
-4.83%
NKTX
2026-01-15 21:03:18
0.00
0.00
-4.83%
2026-01-16
NKTX
2026-01-16 05:02:04
3.10
1.90
-4.83%
NKTX
2026-01-16 06:02:44
2.19
1.90
-4.83%
NKTX
2026-01-16 08:02:48
2.05
1.90
-4.83%
NKTX
2026-01-16 09:01:59
2.01
1.80
-4.83%
NKTX
2026-01-16 11:01:56
2.01
2.00
2.90%
NKTX
2026-01-16 12:02:37
2.00
1.99
2.42%
NKTX
2026-01-16 13:01:58
2.02
2.00
3.38%
NKTX
2026-01-16 14:02:42
2.03
2.02
3.86%
NKTX
2026-01-16 15:02:08
2.06
2.04
5.31%
NKTX
2026-01-16 16:02:44
2.04
2.02
4.35%
NKTX
2026-01-16 17:02:00
2.30
1.85
4.35%
NKTX
2026-01-16 18:02:37
2.07
1.95
5.61%
NKTX
2026-01-16 19:02:18
2.25
1.95
5.61%
NKTX
2026-01-16 21:04:27
0.00
0.00
5.61%
2026-01-20
NKTX
2026-01-20 05:02:04
2.08
1.92
5.61%
NKTX
2026-01-20 08:02:41
2.08
1.96
5.61%
NKTX
2026-01-20 09:02:01
2.06
1.96
5.61%
NKTX
2026-01-20 10:02:41
2.06
1.92
5.61%
NKTX
2026-01-20 11:01:59
2.01
2.00
-1.02%
NKTX
2026-01-20 12:02:38
2.03
2.02
0.00%
NKTX
2026-01-20 13:02:03
2.04
2.02
0.00%
NKTX
2026-01-20 16:02:46
2.03
2.02
0.00%
NKTX
2026-01-20 17:02:11
2.10
2.00
0.00%
NKTX
2026-01-20 18:02:42
2.10
1.92
0.00%
NKTX
2026-01-20 19:02:14
2.15
2.00
0.00%
NKTX
2026-01-20 21:03:29
0.00
0.00
-0.98%
2026-01-21
NKTX
2026-01-21 05:02:09
2.15
1.64
-0.98%
NKTX
2026-01-21 06:02:48
2.15
1.81
-0.98%
NKTX
2026-01-21 09:02:01
2.08
1.95
-0.98%
NKTX
2026-01-21 11:02:02
2.05
2.04
0.00%
NKTX
2026-01-21 12:02:38
2.11
2.10
3.43%
NKTX
2026-01-21 14:02:59
2.13
2.12
4.41%
NKTX
2026-01-21 16:02:46
2.18
2.17
7.35%
NKTX
2026-01-21 17:02:03
2.20
1.96
8.33%
NKTX
2026-01-21 21:04:29
0.00
0.00
8.33%
2026-01-22
NKTX
2026-01-22 05:02:02
3.43
1.77
8.33%
NKTX
2026-01-22 06:02:40
2.38
1.82
8.33%
NKTX
2026-01-22 07:02:01
2.38
1.93
8.33%
NKTX
2026-01-22 08:02:40
2.38
1.98
8.33%
NKTX
2026-01-22 09:01:56
2.38
2.04
8.33%
NKTX
2026-01-22 10:02:42
2.23
2.04
8.33%
NKTX
2026-01-22 11:01:57
2.37
2.35
7.35%
NKTX
2026-01-22 12:02:36
2.36
2.35
7.84%
NKTX
2026-01-22 13:02:06
2.34
2.33
6.86%
NKTX
2026-01-22 14:02:50
2.37
2.35
8.33%
NKTX
2026-01-22 17:01:52
2.39
2.25
9.31%
NKTX
2026-01-22 18:02:45
2.38
2.10
8.18%
NKTX
2026-01-22 20:02:42
2.38
2.16
7.73%
NKTX
2026-01-22 21:03:02
0.00
0.00
7.73%
2026-01-23
NKTX
2026-01-23 05:02:06
2.70
2.29
7.73%
NKTX
2026-01-23 06:02:50
2.39
2.37
7.73%
NKTX
2026-01-23 07:02:13
2.60
2.37
0.00%
NKTX
2026-01-23 08:02:41
2.44
2.37
0.00%
NKTX
2026-01-23 09:02:05
2.44
2.37
1.82%
NKTX
2026-01-23 10:02:43
2.43
2.41
1.82%
NKTX
2026-01-23 11:02:07
2.43
2.42
1.82%
NKTX
2026-01-23 12:02:37
2.50
2.48
4.55%
NKTX
2026-01-23 13:02:08
2.50
2.49
5.00%
NKTX
2026-01-23 14:02:38
2.57
2.56
7.73%
NKTX
2026-01-23 15:02:12
2.54
2.52
6.82%
NKTX
2026-01-23 16:02:43
2.50
2.49
5.00%
NKTX
2026-01-23 17:02:00
2.50
2.37
5.00%
NKTX
2026-01-23 18:02:49
2.50
2.39
4.58%
NKTX
2026-01-23 19:02:06
2.55
2.37
4.58%
NKTX
2026-01-23 21:03:23
0.00
0.00
4.58%
2026-01-26
NKTX
2026-01-26 05:02:04
2.70
2.29
4.58%
NKTX
2026-01-26 10:02:38
2.70
2.49
4.58%
NKTX
2026-01-26 11:01:58
2.43
2.42
-2.50%
NKTX
2026-01-26 12:02:39
2.45
2.44
-1.67%
NKTX
2026-01-26 13:01:55
2.50
2.49
0.42%
NKTX
2026-01-26 14:02:50
2.54
2.52
2.08%
NKTX
2026-01-26 15:02:36
2.51
2.50
1.25%
NKTX
2026-01-26 16:02:48
2.50
2.49
0.42%
NKTX
2026-01-26 17:01:58
2.55
2.40
-1.25%
NKTX
2026-01-26 18:02:40
2.50
2.40
-1.20%
NKTX
2026-01-26 21:04:22
0.00
0.00
-1.20%
2026-01-27
NKTX
2026-01-27 05:02:01
2.60
2.37
-1.20%
NKTX
2026-01-27 08:02:43
2.60
2.40
-1.20%
NKTX
2026-01-27 09:02:01
2.50
2.43
-1.20%
NKTX
2026-01-27 10:02:50
2.48
2.40
-0.80%
NKTX
2026-01-27 11:02:04
2.44
2.43
-0.80%
NKTX
2026-01-27 12:02:41
2.48
2.47
1.20%
NKTX
2026-01-27 13:01:54
2.54
2.52
3.61%
NKTX
2026-01-27 14:02:39
2.51
2.50
2.41%
NKTX
2026-01-27 15:02:07
2.54
2.52
3.61%
NKTX
2026-01-27 16:02:37
2.53
2.52
3.21%
NKTX
2026-01-27 17:02:01
2.53
2.37
2.81%
NKTX
2026-01-27 18:02:41
2.52
2.37
2.85%
NKTX
2026-01-27 19:01:56
2.52
2.37
2.03%
NKTX
2026-01-27 21:03:05
0.00
0.00
2.03%
NKTX
2026-01-27 22:04:47
2.52
2.37
2.03%
2026-01-28
NKTX
2026-01-28 05:02:08
2.63
2.04
2.03%
NKTX
2026-01-28 06:02:43
2.63
2.35
2.03%
NKTX
2026-01-28 08:02:39
2.54
2.35
2.03%
NKTX
2026-01-28 09:01:56
2.54
2.52
2.03%
NKTX
2026-01-28 11:01:57
2.48
2.46
-2.44%
NKTX
2026-01-28 12:02:37
2.50
2.48
-1.63%
NKTX
2026-01-28 16:03:00
2.48
2.47
-2.44%
NKTX
2026-01-28 17:02:15
2.60
2.35
-2.44%
NKTX
2026-01-28 18:02:50
2.60
2.35
-2.36%
NKTX
2026-01-28 21:04:08
0.00
0.00
-2.36%
2026-01-29
NKTX
2026-01-29 05:02:01
3.95
1.99
-2.36%
NKTX
2026-01-29 06:02:46
2.82
2.20
-2.36%
NKTX
2026-01-29 08:02:39
2.52
2.20
-2.36%
NKTX
2026-01-29 10:02:34
2.76
2.20
-2.36%
NKTX
2026-01-29 11:01:58
2.46
2.45
-0.79%
NKTX
2026-01-29 12:02:41
2.40
2.39
-2.76%
NKTX
2026-01-29 13:02:05
2.43
2.42
-1.57%
NKTX
2026-01-29 14:02:42
2.42
2.41
-1.97%
NKTX
2026-01-29 15:02:30
2.40
2.39
-3.15%
NKTX
2026-01-29 16:02:40
2.41
2.40
-2.36%
NKTX
2026-01-29 17:02:06
2.57
2.35
-1.57%
NKTX
2026-01-29 18:02:52
2.57
2.16
-1.62%
NKTX
2026-01-29 21:03:44
0.00
0.00
-1.62%
2026-01-30
NKTX
2026-01-30 05:01:59
3.10
1.94
-1.62%
NKTX
2026-01-30 06:02:48
2.82
2.10
-1.62%
NKTX
2026-01-30 08:02:46
2.70
2.35
1.21%
NKTX
2026-01-30 10:02:41
2.44
2.16
1.21%
NKTX
2026-01-30 11:01:58
2.39
2.37
-1.62%
NKTX
2026-01-30 12:02:38
2.27
2.25
-6.48%
NKTX
2026-01-30 13:02:01
2.26
2.25
-6.48%
NKTX
2026-01-30 14:02:37
2.25
2.23
-7.29%
NKTX
2026-01-30 15:02:03
2.26
2.25
-6.48%
NKTX
2026-01-30 16:02:35
2.21
2.20
-8.91%
NKTX
2026-01-30 17:02:04
2.30
2.18
-8.10%
NKTX
2026-01-30 18:02:43
2.30
2.20
-8.23%
NKTX
2026-01-30 19:01:59
2.30
2.20
-9.05%
NKTX
2026-01-30 20:02:36
2.23
2.20
-9.05%
NKTX
2026-01-30 21:04:37
0.00
0.00
-9.05%
2026-02-02
NKTX
2026-02-02 05:01:55
2.90
1.77
-9.05%
NKTX
2026-02-02 06:02:36
2.50
1.93
-9.05%
NKTX
2026-02-02 08:02:43
2.28
2.00
-9.05%
NKTX
2026-02-02 09:02:00
2.25
2.18
-9.05%
NKTX
2026-02-02 10:02:41
2.25
2.19
-9.05%
NKTX
2026-02-02 11:01:57
2.18
2.17
-1.65%
NKTX
2026-02-02 13:02:02
2.17
2.15
-2.47%
NKTX
2026-02-02 14:02:36
2.17
2.16
-2.06%
NKTX
2026-02-02 17:01:58
2.61
2.12
-2.47%
NKTX
2026-02-02 18:02:50
2.61
2.12
-2.70%
NKTX
2026-02-02 19:02:01
2.48
2.12
-2.70%
NKTX
2026-02-02 20:02:38
2.44
2.12
-2.70%
NKTX
2026-02-02 21:05:14
0.00
0.00
-2.70%
2026-02-03
NKTX
2026-02-03 05:01:57
2.55
1.74
-2.70%
NKTX
2026-02-03 06:02:39
2.55
1.95
-2.70%
NKTX
2026-02-03 07:02:01
2.55
2.19
-2.70%
NKTX
2026-02-03 09:01:59
2.28
2.19
2.25%
NKTX
2026-02-03 10:02:39
2.27
2.20
2.25%
NKTX
2026-02-03 11:01:54
2.25
2.23
4.05%
NKTX
2026-02-03 13:02:09
2.23
2.21
3.15%
NKTX
2026-02-03 14:02:47
2.20
2.19
2.25%
NKTX
2026-02-03 15:02:02
2.18
2.17
1.35%
NKTX
2026-02-03 16:02:44
2.21
2.20
2.25%
NKTX
2026-02-03 17:02:02
2.55
2.16
3.15%
NKTX
2026-02-03 18:02:45
2.55
2.16
3.24%
NKTX
2026-02-03 20:02:39
2.50
2.16
0.46%
NKTX
2026-02-03 21:05:44
0.00
0.00
0.46%
2026-02-04
NKTX
2026-02-04 05:02:03
2.90
1.79
0.46%
NKTX
2026-02-04 06:02:40
2.44
1.95
0.46%
NKTX
2026-02-04 08:02:32
2.44
2.14
0.46%
NKTX
2026-02-04 10:02:40
2.25
2.14
0.46%
NKTX
2026-02-04 11:01:56
2.14
2.12
-3.70%
NKTX
2026-02-04 12:02:54
2.06
2.04
-7.41%
NKTX
2026-02-04 13:02:03
2.05
2.04
-7.87%
NKTX
2026-02-04 14:02:58
2.06
2.04
-7.41%
NKTX
2026-02-04 15:02:03
2.05
2.04
-7.87%
NKTX
2026-02-04 16:02:42
2.09
2.08
-6.02%
NKTX
2026-02-04 17:01:53
2.13
2.02
-7.87%
NKTX
2026-02-04 18:02:40
2.13
2.02
-7.66%
NKTX
2026-02-04 19:02:50
2.25
2.02
-7.66%
NKTX
2026-02-04 21:05:49
0.00
0.00
-7.66%
2026-02-05
NKTX
2026-02-05 05:02:08
3.10
1.64
-7.66%
NKTX
2026-02-05 06:02:44
2.44
2.00
-7.66%
NKTX
2026-02-05 07:02:08
2.44
2.06
-7.66%
NKTX
2026-02-05 09:01:58
2.31
2.06
-7.66%
NKTX
2026-02-05 10:02:40
2.27
2.06
1.35%
2026-02-06
NKTX
2026-02-06 10:04:16
1.99
1.93
1.46%
NKTX
2026-02-06 11:01:59
1.98
1.97
3.41%
NKTX
2026-02-06 12:02:42
2.03
2.02
5.85%
NKTX
2026-02-06 14:02:45
2.03
2.02
5.37%
NKTX
2026-02-06 15:02:06
2.01
2.00
4.88%
NKTX
2026-02-06 17:02:03
2.05
1.99
5.37%
NKTX
2026-02-06 18:02:41
2.05
1.93
5.73%
NKTX
2026-02-06 21:02:23
0.00
0.00
5.73%
2026-02-09
NKTX
2026-02-09 05:02:06
2.55
1.63
5.73%
NKTX
2026-02-09 06:02:46
2.23
1.82
5.73%
NKTX
2026-02-09 08:02:41
2.23
1.99
5.73%
NKTX
2026-02-09 09:02:01
2.23
1.90
5.73%
NKTX
2026-02-09 11:02:00
1.96
1.95
-3.13%
NKTX
2026-02-09 12:02:40
2.00
1.99
-1.04%
NKTX
2026-02-09 13:02:02
1.99
1.98
-1.56%
NKTX
2026-02-09 14:02:38
1.98
1.97
-2.60%
NKTX
2026-02-09 15:02:02
2.01
2.00
0.00%
NKTX
2026-02-09 16:03:10
2.02
2.00
0.00%
NKTX
2026-02-09 17:01:56
2.03
2.00
0.00%
2026-02-10
NKTX
2026-02-10 05:02:08
3.19
0.85
0.00%
NKTX
2026-02-10 06:02:42
2.23
1.84
0.00%
NKTX
2026-02-10 08:02:43
2.03
1.98
0.00%
NKTX
2026-02-10 11:02:00
2.06
2.04
2.97%
NKTX
2026-02-10 12:02:36
2.12
2.10
5.94%
NKTX
2026-02-10 13:02:16
2.08
2.06
3.47%
NKTX
2026-02-10 14:11:12
2.06
2.04
2.97%
NKTX
2026-02-10 15:02:21
2.03
2.02
1.49%
NKTX
2026-02-10 16:02:42
2.04
2.02
1.98%
NKTX
2026-02-10 17:02:04
2.05
1.95
0.00%
NKTX
2026-02-10 18:03:27
2.05
2.00
0.00%
NKTX
2026-02-10 19:01:57
2.15
2.00
0.00%
NKTX
2026-02-10 21:06:39
0.00
0.00
0.00%
2026-02-11
NKTX
2026-02-11 05:02:01
2.60
1.61
0.00%
NKTX
2026-02-11 06:02:39
2.44
1.82
0.00%
NKTX
2026-02-11 07:01:59
2.44
1.90
0.00%
NKTX
2026-02-11 08:02:36
2.44
2.00
0.00%
NKTX
2026-02-11 09:01:55
2.10
2.00
0.00%
NKTX
2026-02-11 11:02:15
1.97
1.96
-1.49%
NKTX
2026-02-11 12:02:39
1.99
1.98
-0.50%
NKTX
2026-02-11 13:01:58
2.00
1.99
0.00%
NKTX
2026-02-11 15:01:58
2.01
2.00
0.00%
NKTX
2026-02-11 16:02:45
2.01
2.00
1.00%
NKTX
2026-02-11 17:01:58
2.60
1.95
0.00%
NKTX
2026-02-11 21:03:12
0.00
0.00
0.00%
2026-02-12
NKTX
2026-02-12 05:02:05
2.50
1.61
0.00%
NKTX
2026-02-12 06:02:56
2.50
1.83
0.00%
NKTX
2026-02-12 07:02:07
2.00
1.90
0.00%
NKTX
2026-02-12 08:02:43
2.50
2.00
0.00%
NKTX
2026-02-12 10:02:43
2.10
2.00
3.50%
NKTX
2026-02-12 11:02:26
1.98
1.97
-1.50%
NKTX
2026-02-12 12:03:09
2.03
2.02
1.50%
NKTX
2026-02-12 13:07:51
2.00
1.99
-0.50%
NKTX
2026-02-12 14:02:42
1.99
1.98
-0.50%
NKTX
2026-02-12 15:02:18
2.02
2.00
1.50%
NKTX
2026-02-12 16:02:45
2.00
1.99
0.00%
NKTX
2026-02-12 17:02:36
2.14
1.95
-1.50%
NKTX
2026-02-12 21:05:24
0.00
0.00
-1.50%
2026-02-13
NKTX
2026-02-13 05:03:27
2.71
1.79
-1.50%
NKTX
2026-02-13 08:03:48
2.14
1.90
-1.50%
NKTX
2026-02-13 09:02:26
2.19
1.90
-1.50%
NKTX
2026-02-13 11:02:37
2.00
1.99
2.00%
NKTX
2026-02-13 12:02:39
2.01
2.00
2.00%
NKTX
2026-02-13 13:02:40
2.01
2.00
2.50%
NKTX
2026-02-13 14:03:05
2.01
2.00
2.00%
NKTX
2026-02-13 15:02:00
2.00
1.99
2.00%
NKTX
2026-02-13 16:02:38
1.98
1.97
1.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
