investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-24
NKTX 2025-10-24 17:02:232.48 2.27 7.08%
NKTX 2025-10-24 18:03:052.48 2.27 10.18%
NKTX 2025-10-24 20:02:590.00 0.00 10.18%
2025-10-27
NKTX 2025-10-27 04:03:243.90 2.00 10.18%
NKTX 2025-10-27 05:02:342.65 2.20 10.18%
NKTX 2025-10-27 09:02:472.65 2.37 10.18%
NKTX 2025-10-27 10:03:222.34 2.33 -3.10%
NKTX 2025-10-27 11:02:382.33 2.31 -3.98%
NKTX 2025-10-27 12:03:192.33 2.31 -3.54%
NKTX 2025-10-27 13:02:412.32 2.31 -3.98%
NKTX 2025-10-27 14:03:272.31 2.29 -4.42%
NKTX 2025-10-27 15:02:482.33 2.31 -3.98%
NKTX 2025-10-27 16:03:022.38 2.31 -2.65%
NKTX 2025-10-27 17:02:272.37 2.20 -2.49%
NKTX 2025-10-27 18:03:062.58 2.20 -2.49%
NKTX 2025-10-27 20:03:010.00 0.00 -2.49%
2025-10-28
NKTX 2025-10-28 04:03:073.90 2.00 -2.49%
NKTX 2025-10-28 05:02:202.65 2.35 -2.49%
NKTX 2025-10-28 06:02:582.42 2.35 -2.49%
NKTX 2025-10-28 08:03:082.38 2.20 0.00%
NKTX 2025-10-28 09:02:302.48 2.20 0.00%
NKTX 2025-10-28 10:02:582.32 2.31 -1.24%
NKTX 2025-10-28 11:02:102.35 2.33 0.00%
NKTX 2025-10-28 12:03:042.34 2.33 -0.41%
NKTX 2025-10-28 13:02:312.35 2.33 0.00%
NKTX 2025-10-28 14:02:582.34 2.33 -0.41%
NKTX 2025-10-28 15:02:152.25 2.24 -4.98%
NKTX 2025-10-28 16:03:002.31 2.25 -1.66%
NKTX 2025-10-28 17:02:222.31 2.20 -1.70%
NKTX 2025-10-28 18:02:482.34 2.20 -1.70%
NKTX 2025-10-28 20:02:460.00 0.00 -1.70%
2025-10-29
NKTX 2025-10-29 04:02:543.90 2.20 -1.70%
NKTX 2025-10-29 05:02:112.57 2.20 -1.70%
NKTX 2025-10-29 07:02:082.52 2.20 -1.70%
NKTX 2025-10-29 08:02:532.30 2.20 -0.85%
NKTX 2025-10-29 09:02:122.30 2.20 0.00%
NKTX 2025-10-29 10:02:502.15 2.14 -6.81%
NKTX 2025-10-29 11:02:092.12 2.10 -7.66%
NKTX 2025-10-29 12:02:582.09 2.08 -9.36%
NKTX 2025-10-29 13:02:102.06 2.04 -11.06%
NKTX 2025-10-29 14:02:502.11 2.10 -8.51%
NKTX 2025-10-29 15:02:132.08 2.06 -9.36%
NKTX 2025-10-29 16:02:592.10 2.02 -9.36%
NKTX 2025-10-29 17:02:142.10 2.06 -9.52%
NKTX 2025-10-29 18:02:482.10 2.06 -10.39%
NKTX 2025-10-29 20:02:480.00 0.00 -10.39%
2025-10-30
NKTX 2025-10-30 04:02:532.40 2.08 -10.39%
NKTX 2025-10-30 05:02:102.29 2.08 -10.39%
NKTX 2025-10-30 09:02:102.10 2.06 0.00%
NKTX 2025-10-30 10:02:512.10 2.08 0.00%
NKTX 2025-10-30 11:02:122.09 2.08 0.00%
NKTX 2025-10-30 12:02:532.10 2.08 0.87%
NKTX 2025-10-30 13:02:172.11 2.10 1.30%
NKTX 2025-10-30 14:02:532.09 2.08 0.00%
NKTX 2025-10-30 15:02:152.07 2.06 -0.87%
NKTX 2025-10-30 16:02:572.13 2.04 0.00%
NKTX 2025-10-30 18:02:532.15 2.04 0.00%
NKTX 2025-10-30 19:02:132.13 2.04 0.00%
NKTX 2025-10-30 20:02:580.00 0.00 0.00%
2025-10-31
NKTX 2025-10-31 04:02:563.90 1.73 0.00%
NKTX 2025-10-31 05:02:182.40 1.87 0.00%
NKTX 2025-10-31 06:02:532.29 2.06 0.00%
NKTX 2025-10-31 07:02:162.29 2.04 0.00%
NKTX 2025-10-31 08:02:522.15 2.04 0.00%
NKTX 2025-10-31 10:02:562.16 2.15 4.31%
NKTX 2025-10-31 11:02:122.15 2.14 3.35%
NKTX 2025-10-31 12:02:542.14 2.12 3.35%
NKTX 2025-10-31 13:02:152.11 2.10 1.44%
NKTX 2025-10-31 14:03:102.10 2.08 1.44%
NKTX 2025-10-31 15:02:132.09 2.08 0.48%
NKTX 2025-10-31 16:04:382.29 2.06 1.44%
NKTX 2025-10-31 17:02:102.29 2.10 1.44%
NKTX 2025-10-31 18:02:552.29 2.06 2.40%
NKTX 2025-10-31 19:02:082.20 2.06 2.40%
NKTX 2025-10-31 20:02:500.00 0.00 2.40%
2025-11-03
NKTX 2025-11-03 05:02:223.90 0.00 2.40%
NKTX 2025-11-03 06:02:552.39 1.90 2.40%
NKTX 2025-11-03 08:03:012.30 1.93 2.40%
NKTX 2025-11-03 09:02:152.17 1.95 2.40%
NKTX 2025-11-03 11:02:182.08 2.06 -0.96%
NKTX 2025-11-03 12:02:582.04 2.02 -2.88%
NKTX 2025-11-03 13:02:222.06 2.04 -1.92%
NKTX 2025-11-03 14:03:122.07 2.06 -1.92%
NKTX 2025-11-03 16:03:002.08 2.06 -0.96%
NKTX 2025-11-03 17:03:522.10 2.04 -1.92%
NKTX 2025-11-03 18:03:022.13 2.02 -1.90%
NKTX 2025-11-03 21:07:430.00 0.00 -1.90%
NKTX 2025-11-03 22:07:212.13 2.02 -1.90%
2025-11-04
NKTX 2025-11-04 05:02:442.42 1.92 -1.90%
NKTX 2025-11-04 06:02:522.31 1.92 -1.90%
NKTX 2025-11-04 07:02:242.31 2.02 -1.90%
NKTX 2025-11-04 09:02:092.09 1.92 -1.90%
NKTX 2025-11-04 10:02:552.25 2.02 -1.90%
NKTX 2025-11-04 11:02:102.04 2.02 -0.95%
NKTX 2025-11-04 12:02:522.05 2.04 -0.95%
NKTX 2025-11-04 13:02:122.01 2.00 -2.37%
NKTX 2025-11-04 14:02:571.99 1.98 -3.32%
NKTX 2025-11-04 15:06:531.98 1.97 -3.79%
NKTX 2025-11-04 16:04:001.99 1.98 -3.32%
NKTX 2025-11-04 17:02:232.00 1.95 -4.74%
NKTX 2025-11-04 18:02:591.98 1.96 -4.83%
NKTX 2025-11-04 19:02:361.99 1.96 -4.83%
2025-11-05
NKTX 2025-11-05 05:02:223.90 0.00 -4.83%
NKTX 2025-11-05 06:03:012.25 1.83 -4.83%
NKTX 2025-11-05 07:02:202.02 1.97 -4.83%
NKTX 2025-11-05 10:03:052.18 1.98 -4.83%
NKTX 2025-11-05 11:02:171.97 1.96 0.00%
NKTX 2025-11-05 12:02:511.94 1.93 -1.45%
NKTX 2025-11-05 13:02:121.98 1.97 0.97%
NKTX 2025-11-05 15:02:221.95 1.94 -0.97%
NKTX 2025-11-05 16:03:081.96 1.95 -0.48%
NKTX 2025-11-05 17:02:141.99 1.93 -1.45%
NKTX 2025-11-05 18:07:422.01 1.95 -1.52%
NKTX 2025-11-05 19:02:182.01 1.93 -1.02%
NKTX 2025-11-05 21:07:520.00 0.00 -1.02%
2025-11-06
NKTX 2025-11-06 05:02:213.90 0.00 -1.02%
NKTX 2025-11-06 06:02:552.31 1.79 -1.02%
NKTX 2025-11-06 08:02:542.18 1.79 -1.02%
NKTX 2025-11-06 09:02:112.00 1.79 -1.02%
NKTX 2025-11-06 10:02:562.05 1.80 -1.02%
NKTX 2025-11-06 11:02:151.95 1.94 -0.51%
NKTX 2025-11-06 12:02:521.92 1.91 -1.52%
NKTX 2025-11-06 13:02:171.97 1.96 1.52%
NKTX 2025-11-06 14:03:031.97 1.96 1.02%
NKTX 2025-11-06 15:02:321.95 1.94 0.00%
NKTX 2025-11-06 16:02:551.97 1.96 1.52%
NKTX 2025-11-06 17:02:172.07 1.95 1.52%
NKTX 2025-11-06 18:02:542.07 1.95 1.54%
2025-11-07
NKTX 2025-11-07 05:02:233.90 0.00 1.54%
NKTX 2025-11-07 06:03:032.25 1.83 1.54%
NKTX 2025-11-07 07:02:312.25 2.02 3.08%
NKTX 2025-11-07 08:02:552.25 1.79 3.08%
NKTX 2025-11-07 10:03:052.25 1.95 3.08%
NKTX 2025-11-07 11:02:161.91 1.90 -3.08%
NKTX 2025-11-07 12:02:531.86 1.85 -5.64%
NKTX 2025-11-07 13:02:171.89 1.87 -3.59%
NKTX 2025-11-07 14:03:171.92 1.91 -2.56%
NKTX 2025-11-07 16:03:011.97 1.96 -0.51%
NKTX 2025-11-07 17:02:261.97 1.93 -0.51%
NKTX 2025-11-07 18:02:581.97 1.92 -0.51%
NKTX 2025-11-07 19:02:222.05 1.91 1.02%
NKTX 2025-11-07 21:06:180.00 0.00 1.02%
2025-11-10
NKTX 2025-11-10 05:03:473.90 1.73 4.06%
NKTX 2025-11-10 06:03:132.05 1.80 1.52%
NKTX 2025-11-10 09:02:302.05 1.80 1.02%
NKTX 2025-11-10 10:02:582.05 1.96 1.02%
NKTX 2025-11-10 11:02:262.00 1.99 2.54%
NKTX 2025-11-10 12:03:001.96 1.95 0.00%
NKTX 2025-11-10 13:02:221.97 1.96 1.02%
NKTX 2025-11-10 15:02:241.98 1.97 1.52%
NKTX 2025-11-10 16:03:211.99 1.98 2.03%
NKTX 2025-11-10 17:02:332.02 1.94 0.00%
NKTX 2025-11-10 17:13:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787400/000119312525274261/0001193125-25-274261-index.htm
8-K - Nkarta, Inc. (0001787400) (Filer)
NKTX 2025-11-10 17:18:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787400/000119312525274304/0001193125-25-274304-index.htm
10-Q - Nkarta, Inc. (0001787400) (Filer)
NKTX 2025-11-10 18:03:032.01 1.94 2.55%
NKTX 2025-11-10 19:02:282.00 1.96 2.55%
NKTX 2025-11-10 21:04:590.00 0.00 2.55%
2025-11-11
NKTX 2025-11-11 05:02:293.90 1.73 2.55%
NKTX 2025-11-11 06:03:112.19 1.98 1.53%
NKTX 2025-11-11 10:03:062.19 1.97 1.53%
NKTX 2025-11-11 11:02:201.97 1.96 1.02%
NKTX 2025-11-11 12:03:021.99 1.98 2.04%
NKTX 2025-11-11 13:02:292.01 2.00 3.06%
NKTX 2025-11-11 14:03:022.04 2.02 4.59%
NKTX 2025-11-11 15:02:262.04 2.02 4.08%
NKTX 2025-11-11 16:03:002.02 2.00 3.57%
NKTX 2025-11-11 17:02:182.04 1.99 3.06%
NKTX 2025-11-11 18:03:192.04 1.97 3.06%
NKTX 2025-11-11 19:02:412.04 1.99 3.06%
NKTX 2025-11-11 21:05:270.00 0.00 3.06%
2025-11-12
NKTX 2025-11-12 05:02:273.90 0.00 3.06%
NKTX 2025-11-12 06:03:032.21 2.00 3.06%
NKTX 2025-11-12 10:03:002.21 2.00 0.51%
NKTX 2025-11-12 11:02:152.03 2.02 1.53%
NKTX 2025-11-12 12:02:541.98 1.97 -1.02%
NKTX 2025-11-12 15:02:201.97 1.96 -1.53%
NKTX 2025-11-12 17:02:202.00 1.96 -2.04%
NKTX 2025-11-12 18:02:532.00 1.98 -1.99%
NKTX 2025-11-12 19:02:192.00 1.96 -1.99%
NKTX 2025-11-12 21:04:480.00 0.00 -1.99%
NKTX 2025-11-12 22:06:122.00 1.96 -1.99%
2025-11-13
NKTX 2025-11-13 05:02:273.90 1.73 -1.99%
NKTX 2025-11-13 06:03:062.23 1.81 -1.99%
NKTX 2025-11-13 07:02:142.23 1.90 -1.99%
NKTX 2025-11-13 09:02:182.18 1.96 2.49%
NKTX 2025-11-13 10:02:592.20 1.96 2.49%
NKTX 2025-11-13 11:02:191.97 1.96 1.00%
NKTX 2025-11-13 12:02:591.94 1.93 -1.00%
NKTX 2025-11-13 13:02:221.92 1.91 -1.99%
NKTX 2025-11-13 14:03:091.89 1.87 -2.99%
NKTX 2025-11-13 15:02:351.90 1.89 -2.49%
NKTX 2025-11-13 16:03:091.89 1.87 -2.99%
NKTX 2025-11-13 17:02:211.92 1.86 -3.48%
NKTX 2025-11-13 18:02:561.98 1.86 -3.57%
NKTX 2025-11-13 19:02:201.98 1.86 -2.04%
NKTX 2025-11-13 21:05:090.00 0.00 -2.04%
2025-11-14
NKTX 2025-11-14 05:02:173.90 1.87 -2.04%
NKTX 2025-11-14 06:03:081.88 1.87 0.51%
NKTX 2025-11-14 08:03:042.13 1.87 0.51%
NKTX 2025-11-14 11:02:151.85 1.84 -1.02%
NKTX 2025-11-14 12:02:501.91 1.90 1.53%
NKTX 2025-11-14 13:02:201.91 1.90 2.04%
NKTX 2025-11-14 14:03:041.90 1.89 1.53%
NKTX 2025-11-14 17:02:321.91 1.83 0.00%
NKTX 2025-11-14 18:03:001.91 1.86 0.00%
NKTX 2025-11-14 21:07:390.00 0.00 0.00%
2025-11-17
NKTX 2025-11-17 05:02:213.90 0.00 0.00%
NKTX 2025-11-17 06:03:012.20 1.73 0.00%
NKTX 2025-11-17 07:02:172.23 1.73 0.00%
NKTX 2025-11-17 08:02:582.14 1.84 0.00%
NKTX 2025-11-17 09:02:161.92 1.84 0.00%
NKTX 2025-11-17 10:02:561.96 1.84 0.00%
NKTX 2025-11-17 11:02:101.88 1.87 1.06%
NKTX 2025-11-17 12:02:551.87 1.86 0.00%
NKTX 2025-11-17 13:02:211.88 1.87 1.06%
NKTX 2025-11-17 14:03:141.86 1.85 -1.06%
NKTX 2025-11-17 15:02:221.84 1.83 -1.60%
NKTX 2025-11-17 16:03:051.81 1.80 -3.72%
NKTX 2025-11-17 17:03:081.99 1.80 -3.19%
NKTX 2025-11-17 18:02:551.83 1.76 -5.88%
NKTX 2025-11-17 19:02:271.99 1.78 -5.88%
NKTX 2025-11-17 20:03:081.99 1.80 -5.88%
NKTX 2025-11-17 21:07:070.00 0.00 -5.88%
2025-11-18
NKTX 2025-11-18 05:02:243.90 1.75 -5.88%
NKTX 2025-11-18 06:03:071.96 1.75 -5.88%
NKTX 2025-11-18 11:13:351.80 1.79 -1.07%
NKTX 2025-11-18 12:02:221.80 1.79 -0.53%
NKTX 2025-11-18 13:02:451.81 1.80 0.00%
NKTX 2025-11-18 14:02:281.80 1.79 -0.53%
NKTX 2025-11-18 15:02:481.83 1.82 1.60%
NKTX 2025-11-18 17:02:511.99 1.80 0.00%
NKTX 2025-11-18 21:11:460.00 0.00 0.00%
NKTX 2025-11-18 22:03:321.99 1.80 0.00%
2025-11-19
NKTX 2025-11-19 05:02:562.02 0.00 0.00%
NKTX 2025-11-19 06:02:271.97 1.61 0.00%
NKTX 2025-11-19 08:02:311.97 1.73 0.00%
NKTX 2025-11-19 10:02:271.89 1.80 0.00%
NKTX 2025-11-19 11:02:471.82 1.81 1.10%
NKTX 2025-11-19 12:02:311.80 1.79 -0.55%
NKTX 2025-11-19 13:02:491.79 1.78 -1.66%
NKTX 2025-11-19 15:02:501.78 1.77 -1.66%
NKTX 2025-11-19 16:02:351.79 1.78 -1.10%
NKTX 2025-11-19 17:02:432.00 1.79 -1.10%
NKTX 2025-11-19 18:02:311.98 1.80 -1.10%
NKTX 2025-11-19 21:09:100.00 0.00 -1.10%
2025-11-20
NKTX 2025-11-20 05:02:433.90 0.00 -1.10%
NKTX 2025-11-20 06:02:261.99 1.70 -1.10%
NKTX 2025-11-20 07:02:452.16 1.80 -1.10%
NKTX 2025-11-20 08:02:302.16 1.81 -1.10%
NKTX 2025-11-20 09:02:561.98 1.81 -1.10%
NKTX 2025-11-20 10:02:321.99 1.81 -1.10%
NKTX 2025-11-20 11:02:531.84 1.83 2.76%
NKTX 2025-11-20 12:02:241.81 1.80 1.66%
NKTX 2025-11-20 13:02:581.77 1.76 -1.10%
NKTX 2025-11-20 14:02:341.76 1.75 -2.21%
NKTX 2025-11-20 15:02:571.74 1.73 -2.76%
NKTX 2025-11-20 16:02:421.74 1.73 -3.31%
NKTX 2025-11-20 17:03:001.90 1.71 -3.31%
NKTX 2025-11-20 18:02:561.90 1.71 -3.35%
NKTX 2025-11-20 21:07:250.00 0.00 -3.35%
2025-11-21
NKTX 2025-11-21 05:03:053.90 0.00 -3.35%
NKTX 2025-11-21 06:03:012.16 1.61 -3.35%
NKTX 2025-11-21 08:02:441.97 1.73 2.23%
NKTX 2025-11-21 09:03:011.91 1.74 2.23%
NKTX 2025-11-21 10:03:471.95 1.75 2.23%
NKTX 2025-11-21 11:02:511.74 1.73 1.12%
NKTX 2025-11-21 12:02:341.72 1.71 -0.56%
NKTX 2025-11-21 13:03:011.76 1.75 2.23%
NKTX 2025-11-21 14:02:351.77 1.76 2.79%
NKTX 2025-11-21 15:03:101.78 1.77 3.35%
NKTX 2025-11-21 16:02:461.79 1.78 3.91%
NKTX 2025-11-21 17:02:561.85 1.78 4.47%
NKTX 2025-11-21 18:02:351.85 1.70 4.62%
NKTX 2025-11-21 19:03:001.97 1.70 4.62%
NKTX 2025-11-21 20:02:262.06 1.70 4.62%
NKTX 2025-11-21 21:12:210.00 0.00 4.62%
2025-11-22
NKTX 2025-11-22 09:28:11
Nkarta: Pushing Deeper And Deeper Into A Discount Vs. Their Holdings, For No Real Reason


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.