$NKTX: Nkarta, Inc. - Common Stock
2025-06-18 NKTX 2025-06-18 08:02:22 2.07 1.63 -3.70% NKTX 2025-06-18 10:02:22 1.80 1.79 -0.53% NKTX 2025-06-18 11:01:48 1.84 1.83 2.12% NKTX 2025-06-18 12:02:18 1.81 1.80 0.00% NKTX 2025-06-18 13:01:41 1.80 1.79 -0.53% NKTX 2025-06-18 14:02:22 1.84 1.83 2.12% NKTX 2025-06-18 15:01:47 1.82 1.81 1.06% NKTX 2025-06-18 16:02:28 1.84 1.77 1.06% NKTX 2025-06-18 17:01:42 1.84 1.79 1.10% NKTX 2025-06-18 18:02:18 1.84 1.77 1.10% NKTX 2025-06-18 20:02:23 0.00 0.00 1.10% 2025-06-20 NKTX 2025-06-20 05:01:35 2.07 1.61 1.10% NKTX 2025-06-20 06:02:16 2.07 1.61 3.87% NKTX 2025-06-20 07:01:43 1.83 1.61 3.87% NKTX 2025-06-20 08:02:17 2.04 1.87 3.31% NKTX 2025-06-20 10:02:23 1.81 1.80 -1.10% NKTX 2025-06-20 11:01:41 1.77 1.76 -2.76% NKTX 2025-06-20 12:02:19 1.77 1.76 -3.31% NKTX 2025-06-20 13:01:38 1.79 1.78 -2.21% NKTX 2025-06-20 14:02:23 1.77 1.76 -2.76% NKTX 2025-06-20 16:12:40 1.77 1.73 -2.76% NKTX 2025-06-20 17:12:16 1.96 1.73 -2.75% NKTX 2025-06-20 18:14:12 1.96 1.72 -2.75% NKTX 2025-06-20 20:02:17 0.00 0.00 -2.75% 2025-06-23 NKTX 2025-06-23 05:01:38 2.07 1.59 -2.75% NKTX 2025-06-23 07:01:39 1.82 1.61 -2.75% NKTX 2025-06-23 09:08:51 1.82 1.72 2.75% NKTX 2025-06-23 10:03:51 1.76 1.75 -0.55% NKTX 2025-06-23 11:02:12 1.75 1.74 -1.10% NKTX 2025-06-23 12:01:53 1.74 1.73 -1.65% NKTX 2025-06-23 13:02:12 1.73 1.72 -2.20% NKTX 2025-06-23 14:01:58 1.75 1.74 -1.65% NKTX 2025-06-23 15:02:08 1.74 1.73 -1.65% NKTX 2025-06-23 16:01:57 1.77 1.72 -1.10% NKTX 2025-06-23 17:02:07 1.77 1.72 -1.13% NKTX 2025-06-23 18:01:54 1.76 1.72 -1.13% NKTX 2025-06-23 20:01:52 0.00 0.00 -1.13% 2025-06-24 NKTX 2025-06-24 05:01:44 2.07 1.58 -1.13% NKTX 2025-06-24 07:01:52 1.98 1.58 -1.13% NKTX 2025-06-24 08:02:17 1.80 1.75 -1.13% NKTX 2025-06-24 09:01:44 1.92 1.61 -1.13% NKTX 2025-06-24 10:02:16 1.77 1.76 1.13% NKTX 2025-06-24 11:01:50 1.79 1.78 2.82% NKTX 2025-06-24 12:02:17 1.78 1.77 2.26% NKTX 2025-06-24 13:01:58 1.80 1.79 3.39% NKTX 2025-06-24 14:02:17 1.79 1.78 2.82% NKTX 2025-06-24 16:02:20 1.80 1.74 0.56% NKTX 2025-06-24 17:01:53 1.81 1.74 0.57% NKTX 2025-06-24 18:02:17 1.81 1.75 0.57% NKTX 2025-06-24 20:02:11 0.00 0.00 0.57% 2025-06-25 NKTX 2025-06-25 05:01:51 2.07 1.61 0.57% NKTX 2025-06-25 07:01:48 1.96 1.61 0.57% NKTX 2025-06-25 09:01:51 1.95 1.61 0.57% NKTX 2025-06-25 10:02:22 1.75 1.74 0.00% NKTX 2025-06-25 11:01:54 1.76 1.75 1.14% NKTX 2025-06-25 12:02:21 1.83 1.82 4.57% NKTX 2025-06-25 13:01:52 1.81 1.80 4.00% NKTX 2025-06-25 14:02:19 1.80 1.79 3.43% NKTX 2025-06-25 15:01:49 1.80 1.79 2.86% NKTX 2025-06-25 16:02:16 1.82 1.72 2.29% NKTX 2025-06-25 17:01:50 1.82 1.61 2.29% NKTX 2025-06-25 18:02:16 1.85 1.61 2.29% NKTX 2025-06-25 20:02:11 0.00 0.00 2.29% 2025-06-26 NKTX 2025-06-26 05:01:48 2.04 1.60 2.29% NKTX 2025-06-26 07:01:50 1.99 1.60 2.29% NKTX 2025-06-26 08:02:17 1.99 1.65 2.29% NKTX 2025-06-26 09:01:49 1.95 1.61 2.29% NKTX 2025-06-26 10:02:17 1.78 1.77 0.00% NKTX 2025-06-26 11:01:44 1.76 1.75 -1.14% NKTX 2025-06-26 12:02:19 1.73 1.72 -2.86% NKTX 2025-06-26 14:02:17 1.72 1.71 -3.43% NKTX 2025-06-26 15:01:45 1.74 1.73 -2.29% NKTX 2025-06-26 16:02:14 1.77 1.71 -2.86% NKTX 2025-06-26 17:01:47 1.91 1.73 -2.81% NKTX 2025-06-26 20:02:17 0.00 0.00 -2.81% 2025-06-27 NKTX 2025-06-27 05:00:45 2.04 1.59 -2.81% NKTX 2025-06-27 08:00:53 1.81 1.73 -2.81% NKTX 2025-06-27 10:00:49 1.75 1.74 1.12% NKTX 2025-06-27 11:00:41 1.74 1.73 1.12% NKTX 2025-06-27 12:00:48 1.75 1.74 1.69% NKTX 2025-06-27 13:00:39 1.74 1.73 1.12% NKTX 2025-06-27 14:00:47 1.72 1.71 -0.56% NKTX 2025-06-27 15:00:51 1.69 1.68 -2.25% NKTX 2025-06-27 16:00:46 1.68 1.67 -2.81% NKTX 2025-06-27 17:00:38 1.81 1.67 -3.47% NKTX 2025-06-27 21:00:38 0.00 0.00 -3.47% 2025-06-30 NKTX 2025-06-30 05:00:44 1.86 1.53 -3.47% NKTX 2025-06-30 09:00:44 1.86 1.70 -3.47% NKTX 2025-06-30 10:00:45 1.67 1.66 1.16% NKTX 2025-06-30 16:00:52 1.66 1.65 0.58% NKTX 2025-06-30 17:00:45 1.87 1.65 0.60% NKTX 2025-06-30 18:00:53 1.87 1.64 0.60% NKTX 2025-06-30 21:00:38 0.00 0.00 0.60% 2025-07-01 NKTX 2025-07-01 05:00:44 1.89 1.52 0.60% NKTX 2025-07-01 06:00:46 1.80 1.52 0.60% NKTX 2025-07-01 08:00:49 1.70 1.64 0.60% NKTX 2025-07-01 09:00:43 1.70 1.50 0.60% NKTX 2025-07-01 10:00:42 1.68 1.67 1.20% NKTX 2025-07-01 11:00:43 1.69 1.68 2.41% NKTX 2025-07-01 12:00:44 1.75 1.74 6.02% NKTX 2025-07-01 13:00:43 1.72 1.71 4.22% NKTX 2025-07-01 14:00:54 1.74 1.73 5.42% NKTX 2025-07-01 15:00:44 1.73 1.72 4.82% NKTX 2025-07-01 16:00:46 1.72 1.71 4.22% NKTX 2025-07-01 17:00:45 1.75 1.69 3.61% NKTX 2025-07-01 18:00:45 1.75 1.68 3.61% NKTX 2025-07-01 21:00:40 0.00 0.00 3.61% 2025-07-02 NKTX 2025-07-02 05:00:45 1.99 1.65 9.04% NKTX 2025-07-02 06:00:47 1.98 1.66 9.04% NKTX 2025-07-02 07:00:39 1.98 1.66 4.82% NKTX 2025-07-02 08:00:48 1.89 1.66 4.82% NKTX 2025-07-02 09:00:43 1.89 1.67 4.82% NKTX 2025-07-02 10:00:47 1.75 1.74 3.01% NKTX 2025-07-02 11:00:40 1.78 1.77 4.82% NKTX 2025-07-02 12:00:45 1.78 1.77 4.22% NKTX 2025-07-02 13:00:44 1.76 1.75 3.61% NKTX 2025-07-02 14:00:53 1.76 1.75 3.01% NKTX 2025-07-02 15:00:41 1.75 1.74 3.01% NKTX 2025-07-02 16:00:47 1.74 1.73 2.41% NKTX 2025-07-02 17:00:48 1.80 1.73 5.26% NKTX 2025-07-02 18:00:48 1.82 1.71 5.26% NKTX 2025-07-02 19:00:46 1.79 1.71 5.26% NKTX 2025-07-02 20:00:52 1.94 1.71 5.26% NKTX 2025-07-02 21:00:52 0.00 0.00 5.26% 2025-07-03 NKTX 2025-07-03 05:00:45 1.94 1.59 5.26% NKTX 2025-07-03 07:00:47 1.94 1.70 5.26% NKTX 2025-07-03 09:00:48 1.92 1.70 5.26% NKTX 2025-07-03 10:00:49 1.77 1.76 1.75% NKTX 2025-07-03 11:00:47 1.78 1.77 2.92% NKTX 2025-07-03 12:00:48 1.78 1.77 2.34% NKTX 2025-07-03 13:00:42 1.75 1.74 1.17% NKTX 2025-07-03 14:00:43 1.85 1.73 1.15% NKTX 2025-07-03 17:00:44 1.78 1.70 1.15% NKTX 2025-07-03 18:00:46 0.00 0.00 1.15% 2025-07-07 NKTX 2025-07-07 05:00:52 2.04 1.61 1.15% NKTX 2025-07-07 07:00:44 2.04 1.74 1.15% NKTX 2025-07-07 08:00:48 1.82 1.74 1.15% NKTX 2025-07-07 10:00:53 1.74 1.73 -0.57% NKTX 2025-07-07 11:00:54 1.72 1.71 -1.72% NKTX 2025-07-07 12:00:46 1.73 1.72 -1.15% NKTX 2025-07-07 13:00:40 1.71 1.70 -2.30% NKTX 2025-07-07 16:00:47 1.70 1.69 -2.87% NKTX 2025-07-07 17:00:47 1.76 1.69 -3.43% NKTX 2025-07-07 21:00:41 0.00 0.00 -3.43% 2025-07-08 NKTX 2025-07-08 05:00:50 1.94 1.75 -3.43% NKTX 2025-07-08 08:00:45 1.77 1.75 -3.43% NKTX 2025-07-08 09:00:44 1.74 1.70 4.00% NKTX 2025-07-08 10:00:44 1.75 1.74 4.00% NKTX 2025-07-08 11:00:41 1.77 1.76 5.14% NKTX 2025-07-08 12:00:45 1.78 1.77 5.71% NKTX 2025-07-08 13:00:44 1.76 1.75 4.57% NKTX 2025-07-08 14:00:46 1.78 1.77 5.71% NKTX 2025-07-08 17:00:50 1.78 1.70 5.92% NKTX 2025-07-08 21:00:47 0.00 0.00 5.92% 2025-07-09 NKTX 2025-07-09 05:00:44 1.93 1.61 5.92% NKTX 2025-07-09 08:00:48 1.89 1.61 5.92% NKTX 2025-07-09 10:00:47 1.81 1.80 2.37% NKTX 2025-07-09 11:00:44 1.83 1.82 3.55% NKTX 2025-07-09 12:00:48 1.79 1.78 1.18% NKTX 2025-07-09 13:00:44 1.80 1.79 1.78% NKTX 2025-07-09 14:00:48 1.81 1.80 1.78% NKTX 2025-07-09 15:00:42 1.80 1.79 1.78% NKTX 2025-07-09 16:00:51 1.81 1.80 2.37% NKTX 2025-07-09 17:00:46 1.85 1.70 2.25% NKTX 2025-07-09 21:00:43 0.00 0.00 2.25% 2025-07-10 NKTX 2025-07-10 05:00:54 2.05 1.56 2.25% NKTX 2025-07-10 06:00:50 1.82 1.56 2.25% NKTX 2025-07-10 08:00:51 1.82 1.77 2.25% NKTX 2025-07-10 10:00:49 1.79 1.78 -1.12% NKTX 2025-07-10 11:00:45 1.81 1.80 0.00% NKTX 2025-07-10 12:00:42 1.80 1.79 -0.56% NKTX 2025-07-10 16:00:50 1.81 1.80 0.00% NKTX 2025-07-10 17:00:48 1.83 1.61 -0.55% NKTX 2025-07-10 18:00:53 1.83 1.77 -0.55% NKTX 2025-07-10 19:00:45 1.83 1.61 -0.55% NKTX 2025-07-10 21:00:45 0.00 0.00 -0.55% 2025-07-11 NKTX 2025-07-11 05:01:51 1.96 1.66 -0.55% NKTX 2025-07-11 07:01:42 1.89 1.61 -0.55% NKTX 2025-07-11 08:02:25 1.89 1.62 -2.21% NKTX 2025-07-11 09:01:50 1.77 1.62 -2.21% NKTX 2025-07-11 10:02:35 1.78 1.77 -1.66% NKTX 2025-07-11 11:01:42 1.79 1.78 -0.55% NKTX 2025-07-11 12:02:24 1.80 1.79 0.00% NKTX 2025-07-11 14:02:22 1.79 1.78 -0.55% NKTX 2025-07-11 15:01:42 1.82 1.81 1.66% NKTX 2025-07-11 16:02:23 1.83 1.78 2.21% NKTX 2025-07-11 17:01:46 1.83 1.78 2.22% NKTX 2025-07-11 18:02:23 1.81 1.78 2.22% NKTX 2025-07-11 19:01:51 1.83 1.78 2.22% NKTX 2025-07-11 20:02:28 0.00 0.00 2.22% 2025-07-14 NKTX 2025-07-14 05:01:42 1.98 1.59 2.22% NKTX 2025-07-14 07:01:43 1.89 1.59 2.22% NKTX 2025-07-14 08:02:25 1.89 1.74 2.22% NKTX 2025-07-14 09:01:47 1.89 1.77 2.22% NKTX 2025-07-14 10:02:30 1.83 1.82 0.00% NKTX 2025-07-14 11:01:47 1.84 1.83 1.11% NKTX 2025-07-14 12:02:23 1.82 1.81 -0.56% NKTX 2025-07-14 13:01:44 1.83 1.82 0.00% NKTX 2025-07-14 14:02:26 1.84 1.83 0.00% NKTX 2025-07-14 16:02:22 1.90 1.82 3.89% NKTX 2025-07-14 17:01:46 1.89 1.83 3.83% NKTX 2025-07-14 18:02:26 1.89 1.81 3.83% NKTX 2025-07-14 20:02:30 0.00 0.00 3.83% 2025-07-15 NKTX 2025-07-15 04:02:28 1.94 0.00 3.83% NKTX 2025-07-15 05:01:48 1.94 1.66 3.83% NKTX 2025-07-15 06:02:26 1.94 1.76 3.83% NKTX 2025-07-15 08:02:29 1.94 1.82 3.83% NKTX 2025-07-15 09:01:46 1.94 1.83 3.83% NKTX 2025-07-15 10:02:31 1.84 1.83 -2.19% NKTX 2025-07-15 11:01:52 1.81 1.80 -3.83% NKTX 2025-07-15 12:02:28 1.80 1.79 -4.37% NKTX 2025-07-15 13:01:51 1.79 1.78 -4.92% NKTX 2025-07-15 14:02:25 1.83 1.82 -2.73% NKTX 2025-07-15 15:02:21 1.82 1.81 -3.28% NKTX 2025-07-15 16:02:25 1.85 1.77 -3.28% NKTX 2025-07-15 17:01:44 1.87 1.80 -3.17% NKTX 2025-07-15 20:02:29 0.00 0.00 -3.17% 2025-07-16 NKTX 2025-07-16 05:01:42 1.97 1.65 -3.17% NKTX 2025-07-16 06:02:23 2.05 1.65 -3.17% NKTX 2025-07-16 07:01:49 1.97 1.65 -3.17% NKTX 2025-07-16 08:02:25 1.86 1.66 -3.17% NKTX 2025-07-16 09:01:54 1.85 1.80 -3.17% NKTX 2025-07-16 10:02:26 1.84 1.83 1.59% NKTX 2025-07-16 11:01:48 1.86 1.85 2.65% NKTX 2025-07-16 12:02:32 1.85 1.84 2.12% NKTX 2025-07-16 13:01:50 1.81 1.80 -0.53% NKTX 2025-07-16 14:02:27 1.82 1.81 0.00% NKTX 2025-07-16 15:01:47 1.83 1.82 1.06% NKTX 2025-07-16 16:02:28 1.85 1.80 1.06% NKTX 2025-07-16 17:01:54 1.85 1.80 1.10% NKTX 2025-07-16 18:02:35 1.85 1.79 -0.55% NKTX 2025-07-16 20:02:22 0.00 0.00 -0.55% 2025-07-17 NKTX 2025-07-17 05:03:42 2.02 1.62 -0.55% NKTX 2025-07-17 07:01:53 1.89 1.62 -0.55% NKTX 2025-07-17 08:02:29 1.89 1.77 -0.55% NKTX 2025-07-17 09:01:51 1.89 1.79 -0.55% NKTX 2025-07-17 10:02:33 1.85 1.84 1.10% NKTX 2025-07-17 11:01:53 1.89 1.87 3.85% NKTX 2025-07-17 12:02:31 1.97 1.96 7.69% NKTX 2025-07-17 13:01:53 2.00 1.99 9.34% NKTX 2025-07-17 14:02:27 2.06 2.04 12.64% NKTX 2025-07-17 15:01:46 2.05 2.04 12.09% NKTX 2025-07-17 16:02:34 2.03 1.98 9.34% NKTX 2025-07-17 17:01:59 2.06 1.98 8.20% NKTX 2025-07-17 20:02:27 0.00 0.00 8.20% 2025-07-18 NKTX 2025-07-18 05:01:56 2.40 1.95 8.20% NKTX 2025-07-18 06:02:21 2.40 1.97 8.20% NKTX 2025-07-18 07:01:50 2.40 1.98 8.20%