$NKTX: Nkarta, Inc. - Common Stock
2024-06-27 NKTX 2024-06-27 08:02:25 6.64 5.26 1.96% NKTX 2024-06-27 10:02:19 6.09 6.06 1.63% NKTX 2024-06-27 11:02:21 5.86 5.85 -1.96% NKTX 2024-06-27 12:02:18 5.84 5.82 -2.28% NKTX 2024-06-27 13:02:17 5.89 5.86 -1.47% NKTX 2024-06-27 14:02:25 5.69 5.67 -4.73% NKTX 2024-06-27 15:02:17 5.80 5.78 -2.94% NKTX 2024-06-27 16:02:20 6.10 5.60 -1.79% NKTX 2024-06-27 17:02:22 6.10 5.60 -1.84% NKTX 2024-06-27 18:02:21 6.06 5.60 -1.84% NKTX 2024-06-27 20:02:37 0.00 0.00 -0.50% 2024-06-28 NKTX 2024-06-28 05:02:20 6.64 4.73 -0.50% NKTX 2024-06-28 06:02:24 6.08 4.73 -0.50% NKTX 2024-06-28 07:02:20 6.08 5.44 3.52% NKTX 2024-06-28 08:02:18 5.97 5.29 1.68% NKTX 2024-06-28 09:02:16 5.97 5.30 1.68% NKTX 2024-06-28 10:02:22 5.85 5.83 -0.34% NKTX 2024-06-28 11:02:19 5.73 5.71 -2.35% NKTX 2024-06-28 12:02:25 5.83 5.81 -0.67% NKTX 2024-06-28 13:02:19 5.85 5.83 -0.34% NKTX 2024-06-28 14:02:17 5.86 5.85 -0.17% NKTX 2024-06-28 15:02:19 5.86 5.84 0.00% NKTX 2024-06-28 16:02:20 6.38 5.65 0.84% NKTX 2024-06-28 17:02:22 6.38 5.65 0.85% NKTX 2024-06-28 20:02:54 0.00 0.00 0.85% 2024-07-01 NKTX 2024-07-01 05:02:21 6.64 5.16 0.85% NKTX 2024-07-01 07:02:23 5.91 5.16 0.00% NKTX 2024-07-01 08:02:29 6.41 5.16 0.00% NKTX 2024-07-01 09:02:25 6.51 5.16 0.00% NKTX 2024-07-01 10:03:24 5.95 5.92 0.34% NKTX 2024-07-01 11:02:21 5.96 5.94 0.34% NKTX 2024-07-01 12:02:24 5.81 5.79 -1.71% NKTX 2024-07-01 13:02:24 5.85 5.83 -1.19% NKTX 2024-07-01 14:02:26 5.84 5.83 -1.37% NKTX 2024-07-01 15:02:18 5.89 5.88 -0.51% NKTX 2024-07-01 16:02:24 6.06 4.72 -1.02% NKTX 2024-07-01 17:02:13 6.06 5.50 -1.02% NKTX 2024-07-01 19:02:23 6.06 5.17 -1.02% NKTX 2024-07-01 20:02:51 0.00 0.00 -1.02% 2024-07-02 NKTX 2024-07-02 05:02:21 6.98 4.70 -1.02% NKTX 2024-07-02 07:02:27 6.57 5.17 -1.02% NKTX 2024-07-02 09:02:34 6.06 5.17 -1.02% NKTX 2024-07-02 10:03:17 5.85 5.82 -0.34% NKTX 2024-07-02 11:02:21 5.89 5.87 0.51% NKTX 2024-07-02 12:02:26 5.74 5.71 -2.03% NKTX 2024-07-02 13:02:20 5.62 5.60 -4.06% NKTX 2024-07-02 14:02:25 5.50 5.48 -5.92% NKTX 2024-07-02 15:02:15 5.44 5.42 -7.11% NKTX 2024-07-02 16:02:27 5.80 5.04 -9.98% NKTX 2024-07-02 17:02:23 5.80 5.25 -10.09% NKTX 2024-07-02 18:02:24 5.80 5.00 -10.09% NKTX 2024-07-02 19:02:27 5.80 5.03 -10.09% NKTX 2024-07-02 20:03:08 0.00 0.00 -10.09% 2024-07-03 NKTX 2024-07-03 07:02:24 0.00 0.00 4.27% NKTX 2024-07-03 10:02:20 5.30 5.27 0.51% NKTX 2024-07-03 11:02:20 5.38 5.36 1.88% NKTX 2024-07-03 12:02:22 5.33 5.32 1.20% NKTX 2024-07-03 13:02:21 6.07 5.22 1.71% NKTX 2024-07-03 14:02:21 5.55 5.22 1.90% NKTX 2024-07-03 15:02:24 5.55 5.39 1.90% NKTX 2024-07-03 17:02:20 0.00 0.00 1.90% 2024-07-05 NKTX 2024-07-05 05:02:18 6.28 4.51 1.90% NKTX 2024-07-05 07:02:26 5.89 4.78 1.90% NKTX 2024-07-05 08:02:49 5.89 4.86 1.90% NKTX 2024-07-05 09:02:44 5.89 5.40 1.90% NKTX 2024-07-05 10:03:22 5.21 5.19 -3.04% NKTX 2024-07-05 11:02:21 5.30 5.28 -1.33% NKTX 2024-07-05 12:02:19 5.20 5.17 -3.23% NKTX 2024-07-05 13:02:18 5.16 5.14 -3.99% NKTX 2024-07-05 14:02:15 5.22 5.21 -2.85% NKTX 2024-07-05 15:02:16 5.18 5.16 -3.80% NKTX 2024-07-05 16:02:24 5.27 5.10 -3.42% NKTX 2024-07-05 17:02:19 5.27 5.10 -3.36% NKTX 2024-07-05 20:03:15 0.00 0.00 -3.36% 2024-07-08 NKTX 2024-07-08 04:02:24 10.85 0.00 -1.49% NKTX 2024-07-08 05:02:21 6.18 4.80 -1.49% NKTX 2024-07-08 07:02:24 5.85 5.08 -1.49% NKTX 2024-07-08 08:02:51 5.76 4.80 -1.49% NKTX 2024-07-08 10:04:09 5.33 5.31 2.61% NKTX 2024-07-08 11:02:13 5.49 5.47 5.41% NKTX 2024-07-08 12:02:25 5.26 5.25 1.31% NKTX 2024-07-08 13:02:24 5.28 5.27 1.68% NKTX 2024-07-08 14:02:21 5.24 5.23 1.12% NKTX 2024-07-08 15:02:15 5.23 5.22 0.93% NKTX 2024-07-08 16:02:27 5.60 5.12 2.24% NKTX 2024-07-08 17:02:17 5.60 5.12 2.32% NKTX 2024-07-08 19:02:23 5.60 5.12 4.83% NKTX 2024-07-08 20:03:02 0.00 0.00 4.83% 2024-07-09 NKTX 2024-07-09 05:02:20 6.24 2.55 4.83% NKTX 2024-07-09 06:02:28 6.24 4.61 4.83% NKTX 2024-07-09 07:02:40 6.24 4.76 4.83% NKTX 2024-07-09 08:02:47 5.60 5.20 4.83% NKTX 2024-07-09 09:02:39 5.55 5.20 4.83% NKTX 2024-07-09 10:02:46 5.39 5.36 1.35% NKTX 2024-07-09 11:02:34 5.34 5.32 0.58% NKTX 2024-07-09 12:02:36 5.47 5.46 3.09% NKTX 2024-07-09 15:02:32 5.68 5.66 7.14% NKTX 2024-07-09 16:02:49 5.90 5.50 8.11% NKTX 2024-07-09 17:02:54 6.00 5.50 3.96% NKTX 2024-07-09 20:02:33 0.00 0.00 3.96% 2024-07-10 NKTX 2024-07-10 05:02:36 6.24 4.62 3.96% NKTX 2024-07-10 07:03:36 6.24 4.99 3.96% NKTX 2024-07-10 08:02:47 6.23 4.99 3.96% NKTX 2024-07-10 09:02:38 7.32 3.93 3.96% NKTX 2024-07-10 10:02:39 5.66 5.64 -1.32% NKTX 2024-07-10 11:02:29 5.56 5.54 -3.21% NKTX 2024-07-10 12:02:46 5.55 5.53 -3.40% NKTX 2024-07-10 13:02:36 5.58 5.57 -2.83% NKTX 2024-07-10 14:03:12 5.47 5.45 -4.91% NKTX 2024-07-10 15:02:21 5.49 5.47 -4.53% NKTX 2024-07-10 16:02:52 5.50 5.30 -4.53% NKTX 2024-07-10 17:02:45 5.50 5.30 -4.20% NKTX 2024-07-10 18:02:43 5.50 5.30 -4.02% NKTX 2024-07-10 20:03:28 0.00 0.00 -3.85% 2024-07-11 NKTX 2024-07-11 05:02:34 6.14 4.58 -3.85% NKTX 2024-07-11 07:02:33 5.55 4.97 -3.85% NKTX 2024-07-11 10:03:09 5.86 5.83 6.29% NKTX 2024-07-11 11:02:45 6.20 6.16 11.89% NKTX 2024-07-11 12:03:13 6.13 6.10 10.84% NKTX 2024-07-11 13:02:43 6.25 6.23 13.29% NKTX 2024-07-11 14:03:43 6.43 6.41 16.43% NKTX 2024-07-11 15:02:46 6.27 6.25 13.64% NKTX 2024-07-11 16:03:25 6.35 6.17 17.13% NKTX 2024-07-11 17:02:43 6.75 6.17 15.88% NKTX 2024-07-11 18:03:07 6.75 6.25 17.88% NKTX 2024-07-11 20:02:34 0.00 0.00 17.88% 2024-07-12 NKTX 2024-07-12 05:02:06 7.46 5.91 17.88% NKTX 2024-07-12 07:02:08 7.22 5.91 17.88% NKTX 2024-07-12 08:02:36 7.00 5.91 17.88% NKTX 2024-07-12 09:02:04 7.00 6.50 17.88% NKTX 2024-07-12 10:02:28 6.75 6.71 4.93% NKTX 2024-07-12 11:02:08 6.69 6.66 3.65% NKTX 2024-07-12 12:02:27 6.56 6.54 1.82% NKTX 2024-07-12 13:02:08 6.51 6.48 0.55% NKTX 2024-07-12 14:02:34 6.63 6.61 2.92% NKTX 2024-07-12 15:02:10 6.74 6.72 4.93% NKTX 2024-07-12 16:02:30 7.00 6.10 0.73% NKTX 2024-07-12 17:02:11 7.00 6.10 0.62% NKTX 2024-07-12 20:02:30 0.00 0.00 0.62% 2024-07-15 NKTX 2024-07-15 05:02:04 8.03 5.66 0.62% NKTX 2024-07-15 07:02:03 7.43 6.51 0.62% NKTX 2024-07-15 10:02:38 6.75 6.70 3.55% NKTX 2024-07-15 11:02:01 6.73 6.71 3.25% NKTX 2024-07-15 12:02:33 6.80 6.77 4.33% NKTX 2024-07-15 13:02:02 6.87 6.85 5.41% NKTX 2024-07-15 14:02:32 7.11 7.09 9.12% NKTX 2024-07-15 15:02:01 7.01 6.99 7.57% NKTX 2024-07-15 16:02:28 7.45 6.92 7.88% NKTX 2024-07-15 17:02:00 7.42 6.92 7.83% NKTX 2024-07-15 18:02:35 7.42 6.32 7.83% NKTX 2024-07-15 19:02:09 7.42 6.43 7.83% NKTX 2024-07-15 20:02:36 0.00 0.00 7.83% 2024-07-16 NKTX 2024-07-16 05:02:10 7.75 6.42 7.83% NKTX 2024-07-16 08:02:30 7.75 6.42 0.00% NKTX 2024-07-16 09:02:02 8.03 6.55 3.53% NKTX 2024-07-16 10:02:38 7.71 7.66 10.45% NKTX 2024-07-16 11:02:05 7.94 7.92 13.98% NKTX 2024-07-16 12:02:37 7.88 7.84 12.60% NKTX 2024-07-16 13:02:04 7.99 7.96 14.59% NKTX 2024-07-16 14:02:38 7.99 7.98 14.75% NKTX 2024-07-16 15:02:00 8.03 8.02 15.51% NKTX 2024-07-16 16:02:31 8.40 7.63 15.05% NKTX 2024-07-16 17:02:11 8.10 7.63 13.96% NKTX 2024-07-16 18:02:42 8.00 7.63 13.96% NKTX 2024-07-16 19:02:14 8.00 7.77 13.96% NKTX 2024-07-16 20:02:38 0.00 0.00 13.96% 2024-07-17 NKTX 2024-07-17 05:02:08 8.62 6.93 13.96% NKTX 2024-07-17 07:02:05 8.85 7.32 13.96% NKTX 2024-07-17 08:02:37 8.09 7.95 0.00% NKTX 2024-07-17 09:02:07 8.09 7.14 -0.71% NKTX 2024-07-17 10:02:38 7.98 7.96 -0.43% NKTX 2024-07-17 11:02:05 7.65 7.62 -5.27% NKTX 2024-07-17 12:02:36 7.69 7.67 -4.70% NKTX 2024-07-17 13:02:23 7.68 7.66 -4.70% NKTX 2024-07-17 14:02:34 7.68 7.65 -4.70% NKTX 2024-07-17 15:02:10 7.68 7.66 -4.70% NKTX 2024-07-17 16:02:31 8.05 7.12 -6.13% NKTX 2024-07-17 17:02:03 8.05 7.12 -5.38% NKTX 2024-07-17 18:02:35 8.05 7.13 -5.38% NKTX 2024-07-17 20:02:36 0.00 0.00 -5.38% 2024-07-18 NKTX 2024-07-18 05:03:52 8.22 3.03 -5.38% NKTX 2024-07-18 06:05:39 8.22 7.35 -5.38% NKTX 2024-07-18 07:02:11 8.22 6.41 -5.38% NKTX 2024-07-18 08:02:26 8.22 7.30 0.00% NKTX 2024-07-18 09:02:18 7.58 7.30 0.00% NKTX 2024-07-18 10:02:28 7.20 7.19 -4.75% NKTX 2024-07-18 11:02:13 6.82 6.79 -9.63% NKTX 2024-07-18 12:02:23 6.64 6.63 -11.75% NKTX 2024-07-18 13:02:16 6.76 6.75 -10.25% NKTX 2024-07-18 14:02:28 6.62 6.60 -12.00% NKTX 2024-07-18 15:02:17 6.65 6.64 -11.63% NKTX 2024-07-18 16:02:30 6.94 6.50 -11.50% NKTX 2024-07-18 17:02:19 7.52 6.50 -8.45% NKTX 2024-07-18 19:02:19 6.99 6.50 -8.45% NKTX 2024-07-18 20:02:28 0.00 0.00 -8.45% 2024-07-19 NKTX 2024-07-19 05:02:18 7.93 5.49 -8.45% NKTX 2024-07-19 06:02:26 7.93 6.65 -8.45% NKTX 2024-07-19 07:02:13 7.52 6.65 -8.45% NKTX 2024-07-19 08:02:26 7.24 6.65 0.00% NKTX 2024-07-19 09:02:15 7.52 6.65 0.00% NKTX 2024-07-19 10:02:27 6.56 6.54 -1.32% NKTX 2024-07-19 11:02:20 6.48 6.46 -2.38% NKTX 2024-07-19 12:02:24 6.45 6.43 -2.77% NKTX 2024-07-19 13:02:20 6.48 6.46 -2.38% NKTX 2024-07-19 14:02:27 6.46 6.44 -2.64% NKTX 2024-07-19 15:02:18 6.34 6.33 -4.10% NKTX 2024-07-19 16:02:21 6.53 6.10 -5.81% NKTX 2024-07-19 17:02:13 6.53 6.10 -6.62% NKTX 2024-07-19 20:02:27 0.00 0.00 -6.62% 2024-07-22 NKTX 2024-07-22 05:02:23 7.05 5.12 -6.62% NKTX 2024-07-22 07:02:15 7.05 5.58 -6.62% NKTX 2024-07-22 08:02:28 6.60 6.00 0.00% NKTX 2024-07-22 10:02:28 6.12 6.10 -1.80% NKTX 2024-07-22 11:02:17 6.33 6.30 1.65% NKTX 2024-07-22 12:02:27 6.27 6.25 0.75% NKTX 2024-07-22 13:02:06 6.33 6.32 1.65% NKTX 2024-07-22 14:02:24 6.40 6.38 2.71% NKTX 2024-07-22 15:02:13 6.46 6.43 3.61% NKTX 2024-07-22 16:02:27 6.60 6.32 3.91% NKTX 2024-07-22 17:02:15 6.60 6.32 5.96% NKTX 2024-07-22 20:02:26 0.00 0.00 5.96% 2024-07-23 NKTX 2024-07-23 05:02:10 7.19 5.06 5.96% NKTX 2024-07-23 06:02:27 7.19 6.47 5.96% NKTX 2024-07-23 08:02:28 6.60 6.47 0.16% NKTX 2024-07-23 10:02:28 6.58 6.55 1.61% NKTX 2024-07-23 11:02:16 6.73 6.69 3.70% NKTX 2024-07-23 12:02:26 6.60 6.58 1.93% NKTX 2024-07-23 13:02:14 6.56 6.55 1.29% NKTX 2024-07-23 14:02:27 6.64 6.62 2.58% NKTX 2024-07-23 15:02:16 6.77 6.75 4.67% NKTX 2024-07-23 16:02:25 8.16 6.50 5.96% NKTX 2024-07-23 17:02:14 7.42 6.50 5.10% NKTX 2024-07-23 20:02:24 0.00 0.00 5.10% 2024-07-24 NKTX 2024-07-24 05:02:17 8.16 5.48 5.10% NKTX 2024-07-24 07:02:15 8.16 5.63 5.10% NKTX 2024-07-24 08:02:25 7.99 5.63 0.00% NKTX 2024-07-24 09:02:20 7.00 4.77 0.00% NKTX 2024-07-24 10:02:28 6.96 6.89 1.24% NKTX 2024-07-24 11:02:28 6.86 6.84 0.15% NKTX 2024-07-24 12:02:30 6.93 6.92 1.08% NKTX 2024-07-24 13:02:19 6.82 6.80 -0.62% NKTX 2024-07-24 14:02:30 6.86 6.85 0.31% NKTX 2024-07-24 15:02:17 6.69 6.68 -2.47% NKTX 2024-07-24 16:02:34 7.19 6.62 -3.09% NKTX 2024-07-24 17:02:23 7.19 6.20 -3.22% NKTX 2024-07-24 20:02:29 0.00 0.00 -3.22% 2024-07-25 NKTX 2024-07-25 05:02:19 7.92 5.25 -3.22% NKTX 2024-07-25 07:02:13 7.92 5.63 -3.22% NKTX 2024-07-25 08:02:34 6.64 5.63 0.00% NKTX 2024-07-25 10:02:28 6.80 6.76 2.05% NKTX 2024-07-25 11:02:23 6.84 6.82 2.78% NKTX 2024-07-25 12:02:27 6.97 6.94 4.68% NKTX 2024-07-25 13:02:16 7.04 7.00 5.56% NKTX 2024-07-25 14:02:25 6.96 6.94 4.53% NKTX 2024-07-25 15:02:14 6.89 6.87 3.51% NKTX 2024-07-25 16:02:28 6.96 6.86 3.95% NKTX 2024-07-25 17:02:18 6.96 6.86 4.07% NKTX 2024-07-25 18:02:27 7.00 5.95 4.07% NKTX 2024-07-25 19:02:16 7.00 6.21 4.07% NKTX 2024-07-25 20:02:26 0.00 0.00 4.07% 2024-07-26 NKTX 2024-07-26 05:02:16 6.91 6.70 4.07% NKTX 2024-07-26 06:02:31 7.60 6.70 4.07% NKTX 2024-07-26 08:02:24 7.60 6.72 0.00% NKTX 2024-07-26 09:02:14 7.65 6.23 0.00% NKTX 2024-07-26 10:02:29 7.24 7.20 4.82% NKTX 2024-07-26 11:02:15 7.05 7.03 1.96% NKTX 2024-07-26 12:02:25 6.97 6.95 0.75% NKTX 2024-07-26 13:02:15 6.93 6.91 0.15% NKTX 2024-07-26 14:02:24 7.02 7.00 1.51% NKTX 2024-07-26 15:02:13 6.98 6.96 0.75% NKTX 2024-07-26 16:02:24 7.13 5.67 1.96% NKTX 2024-07-26 17:02:13 7.16 7.05 1.88% NKTX 2024-07-26 18:02:24 7.16 7.05 2.03% NKTX 2024-07-26 20:02:31 0.00 0.00 2.03%