investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
NKTX 2025-04-14 00:05:460.00 0.00 2.61%
NKTX 2025-04-14 05:00:471.78 1.39 0.00%
NKTX 2025-04-14 07:00:421.78 1.41 0.00%
NKTX 2025-04-14 08:01:001.78 1.57 0.00%
NKTX 2025-04-14 09:00:491.65 1.59 0.00%
NKTX 2025-04-14 10:00:591.62 1.61 3.27%
NKTX 2025-04-14 11:00:501.65 1.64 4.58%
NKTX 2025-04-14 12:00:581.62 1.61 3.27%
NKTX 2025-04-14 13:00:501.65 1.64 4.58%
NKTX 2025-04-14 14:00:561.64 1.63 4.58%
NKTX 2025-04-14 15:00:491.65 1.64 4.58%
NKTX 2025-04-14 16:00:541.85 1.59 8.50%
NKTX 2025-04-14 17:00:461.84 1.60 8.23%
NKTX 2025-04-14 20:00:520.00 0.00 8.23%
2025-04-15
NKTX 2025-04-15 05:00:441.84 1.33 8.23%
NKTX 2025-04-15 07:00:521.84 1.51 8.23%
NKTX 2025-04-15 10:01:001.71 1.70 0.63%
NKTX 2025-04-15 11:00:511.69 1.68 -0.63%
NKTX 2025-04-15 13:00:491.70 1.69 0.00%
NKTX 2025-04-15 14:00:541.69 1.68 -0.63%
NKTX 2025-04-15 16:00:541.73 1.67 0.63%
NKTX 2025-04-15 17:00:521.73 1.66 0.59%
NKTX 2025-04-15 18:00:541.87 1.66 0.59%
NKTX 2025-04-15 19:00:461.87 1.53 0.59%
NKTX 2025-04-15 20:00:520.00 0.00 0.59%
2025-04-16
NKTX 2025-04-16 05:00:431.87 1.53 0.59%
NKTX 2025-04-16 06:00:571.87 1.51 0.59%
NKTX 2025-04-16 08:00:551.87 1.54 0.59%
NKTX 2025-04-16 09:00:451.87 1.68 0.59%
NKTX 2025-04-16 10:00:581.71 1.70 0.00%
NKTX 2025-04-16 11:00:461.83 1.82 6.47%
NKTX 2025-04-16 12:00:561.82 1.81 6.47%
NKTX 2025-04-16 13:00:411.83 1.82 7.06%
NKTX 2025-04-16 14:00:511.75 1.74 2.35%
NKTX 2025-04-16 15:00:451.76 1.75 2.35%
NKTX 2025-04-16 16:00:521.79 1.71 2.35%
NKTX 2025-04-16 17:00:451.79 1.71 2.34%
NKTX 2025-04-16 18:00:531.83 1.71 2.34%
NKTX 2025-04-16 20:00:550.00 0.00 2.34%
2025-04-17
NKTX 2025-04-17 04:00:510.00 1.40 2.34%
NKTX 2025-04-17 05:00:471.96 1.61 2.34%
NKTX 2025-04-17 08:00:531.81 1.61 2.34%
NKTX 2025-04-17 10:00:571.79 1.78 1.75%
NKTX 2025-04-17 11:00:441.72 1.71 -1.75%
NKTX 2025-04-17 12:00:531.73 1.72 -1.17%
NKTX 2025-04-17 13:00:421.74 1.73 -0.58%
NKTX 2025-04-17 14:00:521.78 1.77 1.17%
NKTX 2025-04-17 15:00:401.79 1.78 2.34%
NKTX 2025-04-17 16:00:541.84 1.74 3.51%
NKTX 2025-04-17 17:00:431.84 1.72 3.43%
NKTX 2025-04-17 20:00:550.00 0.00 5.14%
2025-04-21
NKTX 2025-04-21 05:00:452.22 1.47 5.14%
NKTX 2025-04-21 07:00:392.00 1.58 5.14%
NKTX 2025-04-21 08:01:011.81 1.72 5.14%
NKTX 2025-04-21 09:00:451.83 1.76 -3.43%
NKTX 2025-04-21 10:00:561.84 1.83 1.14%
NKTX 2025-04-21 11:00:491.91 1.90 5.71%
NKTX 2025-04-21 12:00:571.87 1.86 3.43%
NKTX 2025-04-21 13:00:461.86 1.85 2.86%
NKTX 2025-04-21 15:00:501.83 1.82 1.14%
NKTX 2025-04-21 16:00:591.95 1.80 2.29%
NKTX 2025-04-21 17:00:452.00 1.81 2.21%
NKTX 2025-04-21 19:00:472.17 1.81 2.21%
NKTX 2025-04-21 20:00:550.00 0.00 2.21%
2025-04-22
NKTX 2025-04-22 04:01:000.00 1.40 2.21%
NKTX 2025-04-22 05:00:482.47 1.40 2.21%
NKTX 2025-04-22 07:00:502.27 1.70 2.21%
NKTX 2025-04-22 08:01:012.10 1.86 0.55%
NKTX 2025-04-22 09:00:471.91 1.85 0.55%
NKTX 2025-04-22 10:00:591.96 1.95 6.08%
NKTX 2025-04-22 11:00:492.09 2.08 12.71%
NKTX 2025-04-22 12:00:582.15 2.14 16.57%
NKTX 2025-04-22 13:00:532.12 2.11 14.92%
NKTX 2025-04-22 14:01:012.11 2.10 13.81%
NKTX 2025-04-22 15:00:482.15 2.14 16.57%
NKTX 2025-04-22 16:00:532.25 2.20 20.44%
NKTX 2025-04-22 17:00:492.25 2.02 20.00%
NKTX 2025-04-22 18:01:002.25 2.20 21.08%
NKTX 2025-04-22 19:00:552.25 2.02 21.08%
NKTX 2025-04-22 20:01:050.00 0.00 21.08%
2025-04-23
NKTX 2025-04-23 04:01:042.30 0.00 21.08%
NKTX 2025-04-23 05:00:532.30 2.22 21.08%
NKTX 2025-04-23 06:01:062.30 2.22 0.54%
NKTX 2025-04-23 08:00:592.27 2.25 2.70%
NKTX 2025-04-23 09:00:512.30 2.24 2.70%
NKTX 2025-04-23 10:01:042.19 2.17 -2.16%
NKTX 2025-04-23 11:00:462.16 2.15 -3.78%
NKTX 2025-04-23 12:01:052.09 2.08 -7.03%
NKTX 2025-04-23 14:01:042.12 2.11 -5.41%
NKTX 2025-04-23 15:00:532.15 2.14 -3.78%
NKTX 2025-04-23 16:01:072.20 2.07 -2.16%
NKTX 2025-04-23 17:00:462.27 2.07 -3.15%
NKTX 2025-04-23 18:00:512.27 2.15 -3.15%
NKTX 2025-04-23 19:00:482.25 2.15 -3.15%
NKTX 2025-04-23 20:00:570.00 0.00 -3.15%
2025-04-24
NKTX 2025-04-24 04:00:562.30 2.10 -3.15%
NKTX 2025-04-24 07:00:492.30 2.18 -3.15%
NKTX 2025-04-24 08:00:582.29 2.15 -3.15%
NKTX 2025-04-24 09:00:502.24 2.15 -3.15%
NKTX 2025-04-24 10:00:592.19 2.18 0.45%
NKTX 2025-04-24 11:00:522.14 2.13 -2.25%
NKTX 2025-04-24 14:00:562.12 2.11 -3.15%
NKTX 2025-04-24 15:00:472.18 2.17 -0.45%
NKTX 2025-04-24 16:00:582.24 2.09 0.90%
NKTX 2025-04-24 17:00:582.24 1.99 0.92%
NKTX 2025-04-24 18:01:002.25 1.99 0.92%
NKTX 2025-04-24 20:00:580.00 0.00 0.92%
2025-04-25
NKTX 2025-04-25 04:01:062.30 0.00 0.92%
NKTX 2025-04-25 05:00:492.30 1.88 0.92%
NKTX 2025-04-25 07:00:522.30 1.82 0.92%
NKTX 2025-04-25 08:01:022.30 1.88 0.92%
NKTX 2025-04-25 09:00:492.25 1.88 0.92%
NKTX 2025-04-25 10:00:552.09 2.08 -5.50%
NKTX 2025-04-25 11:00:462.09 2.08 -5.05%
NKTX 2025-04-25 12:00:542.07 2.06 -6.42%
NKTX 2025-04-25 13:00:442.06 2.05 -6.42%
NKTX 2025-04-25 15:00:462.09 2.08 -5.05%
NKTX 2025-04-25 16:00:532.11 2.00 -4.13%
NKTX 2025-04-25 17:00:452.11 1.83 -4.09%
NKTX 2025-04-25 18:00:572.25 1.83 -4.09%
NKTX 2025-04-25 19:00:482.25 2.10 -4.09%
NKTX 2025-04-25 20:00:570.00 0.00 -4.09%
2025-04-29
NKTX 2025-04-29 11:04:152.00 1.99 -0.47%
NKTX 2025-04-29 12:00:512.01 2.00 0.00%
NKTX 2025-04-29 13:00:591.99 1.98 -0.95%
NKTX 2025-04-29 14:00:451.96 1.95 -2.37%
NKTX 2025-04-29 15:01:021.99 1.98 -0.95%
NKTX 2025-04-29 16:00:452.09 1.85 -2.84%
NKTX 2025-04-29 17:00:542.00 1.94 -2.84%
NKTX 2025-04-29 18:00:412.16 1.94 -2.84%
NKTX 2025-04-29 19:00:542.13 1.94 -2.84%
NKTX 2025-04-29 20:00:420.00 0.00 -2.84%
2025-04-30
NKTX 2025-04-30 04:00:522.30 0.00 -2.84%
NKTX 2025-04-30 05:00:532.30 1.78 -2.84%
NKTX 2025-04-30 06:00:502.19 1.78 -2.84%
NKTX 2025-04-30 07:00:502.13 1.78 -2.84%
NKTX 2025-04-30 09:00:532.02 1.78 -2.84%
NKTX 2025-04-30 10:00:521.94 1.93 -0.47%
NKTX 2025-04-30 11:00:492.01 2.00 2.37%
NKTX 2025-04-30 12:00:532.06 2.05 4.74%
NKTX 2025-04-30 13:00:442.06 2.05 5.21%
NKTX 2025-04-30 14:00:502.07 2.06 5.69%
NKTX 2025-04-30 15:00:512.12 2.11 8.06%
NKTX 2025-04-30 16:00:492.14 2.01 5.21%
NKTX 2025-04-30 17:00:472.14 1.85 5.64%
NKTX 2025-04-30 18:00:502.14 1.85 9.74%
NKTX 2025-04-30 19:00:472.14 1.85 9.23%
NKTX 2025-04-30 20:00:540.00 0.00 9.23%
2025-05-01
NKTX 2025-05-01 04:03:262.30 0.00 9.23%
NKTX 2025-05-01 05:00:462.30 1.88 9.23%
NKTX 2025-05-01 08:01:002.14 2.04 9.23%
NKTX 2025-05-01 09:00:462.14 2.05 9.23%
NKTX 2025-05-01 10:00:562.01 2.00 -5.13%
NKTX 2025-05-01 11:00:452.09 2.08 -2.05%
NKTX 2025-05-01 12:00:592.02 2.01 -5.64%
NKTX 2025-05-01 13:00:442.04 2.03 -4.10%
NKTX 2025-05-01 15:00:452.06 2.05 -3.59%
NKTX 2025-05-01 16:00:562.09 2.02 -3.59%
NKTX 2025-05-01 17:00:432.09 2.02 -4.25%
NKTX 2025-05-01 18:00:572.16 2.02 -4.25%
NKTX 2025-05-01 20:00:540.00 0.00 -4.25%
2025-05-02
NKTX 2025-05-02 05:00:462.36 1.78 -4.25%
NKTX 2025-05-02 06:01:082.35 1.78 -4.25%
NKTX 2025-05-02 07:00:462.22 1.81 -4.25%
NKTX 2025-05-02 08:00:572.22 2.00 -4.25%
NKTX 2025-05-02 09:00:452.26 2.00 -4.25%
NKTX 2025-05-02 10:00:542.06 2.05 0.47%
NKTX 2025-05-02 11:00:452.08 2.07 1.42%
NKTX 2025-05-02 12:00:582.11 2.10 2.36%
NKTX 2025-05-02 13:00:502.07 2.06 0.47%
NKTX 2025-05-02 15:00:482.10 2.09 2.36%
NKTX 2025-05-02 16:00:582.15 2.02 2.36%
NKTX 2025-05-02 17:00:462.15 2.00 1.95%
NKTX 2025-05-02 20:00:590.00 0.00 1.95%
2025-05-05
NKTX 2025-05-05 04:00:572.30 0.00 1.95%
NKTX 2025-05-05 05:00:472.30 1.83 1.95%
NKTX 2025-05-05 08:00:532.30 2.00 1.95%
NKTX 2025-05-05 09:00:482.30 2.02 1.95%
NKTX 2025-05-05 10:00:592.00 1.99 -4.39%
NKTX 2025-05-05 11:00:432.02 2.01 -3.90%
NKTX 2025-05-05 12:00:561.96 1.95 -6.34%
NKTX 2025-05-05 13:00:431.98 1.97 -5.37%
NKTX 2025-05-05 16:00:562.02 1.97 -5.37%
NKTX 2025-05-05 17:00:432.02 1.91 -5.26%
NKTX 2025-05-05 20:00:550.00 0.00 -5.26%
2025-05-06
NKTX 2025-05-06 04:01:042.30 0.00 -5.26%
NKTX 2025-05-06 05:00:442.30 1.74 -5.26%
NKTX 2025-05-06 07:00:462.30 1.77 -5.26%
NKTX 2025-05-06 10:01:021.94 1.93 -2.39%
NKTX 2025-05-06 11:00:431.92 1.91 -2.87%
NKTX 2025-05-06 12:00:591.86 1.85 -5.74%
NKTX 2025-05-06 14:01:011.85 1.84 -6.70%
NKTX 2025-05-06 16:00:591.88 1.84 -5.74%
NKTX 2025-05-06 17:00:471.88 1.87 -5.05%
NKTX 2025-05-06 18:00:581.87 1.86 -5.56%
NKTX 2025-05-06 19:00:401.88 1.86 -5.56%
NKTX 2025-05-06 20:00:560.00 0.00 -5.05%
2025-05-07
NKTX 2025-05-07 04:00:562.30 0.00 -5.05%
NKTX 2025-05-07 05:00:492.30 1.89 -5.05%
NKTX 2025-05-07 06:01:002.30 1.90 -5.05%
NKTX 2025-05-07 08:00:572.00 1.90 4.55%
NKTX 2025-05-07 09:00:491.97 1.91 5.05%
NKTX 2025-05-07 10:00:541.89 1.87 2.02%
NKTX 2025-05-07 11:00:441.89 1.87 1.52%
NKTX 2025-05-07 12:00:521.90 1.89 2.53%
NKTX 2025-05-07 13:00:461.91 1.90 3.03%
NKTX 2025-05-07 14:00:481.90 1.89 2.53%
NKTX 2025-05-07 15:00:481.88 1.87 1.52%
NKTX 2025-05-07 16:00:531.99 1.86 1.01%
NKTX 2025-05-07 17:00:452.02 1.86 0.00%
NKTX 2025-05-07 18:00:482.08 1.86 0.00%
NKTX 2025-05-07 19:00:472.08 1.87 0.00%
NKTX 2025-05-07 20:00:530.00 0.00 0.00%
2025-05-08
NKTX 2025-05-08 05:00:472.25 1.71 0.00%
NKTX 2025-05-08 09:00:432.25 1.72 0.00%
NKTX 2025-05-08 10:00:541.82 1.81 -2.02%
NKTX 2025-05-08 11:00:481.85 1.84 -1.01%
NKTX 2025-05-08 12:00:471.90 1.89 1.52%
NKTX 2025-05-08 13:00:501.96 1.95 4.04%
NKTX 2025-05-08 14:00:541.93 1.92 3.03%
NKTX 2025-05-08 15:00:471.95 1.94 4.04%
NKTX 2025-05-08 16:00:531.98 1.83 4.04%
NKTX 2025-05-08 17:00:391.99 1.79 4.28%
NKTX 2025-05-08 19:00:441.97 1.79 4.28%
NKTX 2025-05-08 20:00:510.00 0.00 4.81%
2025-05-09
NKTX 2025-05-09 05:00:452.13 1.66 4.81%
NKTX 2025-05-09 06:00:531.98 1.66 4.81%
NKTX 2025-05-09 07:00:431.98 1.66 2.14%
NKTX 2025-05-09 08:00:491.98 1.66 1.60%
NKTX 2025-05-09 09:00:481.97 1.66 1.60%
NKTX 2025-05-09 10:00:541.99 1.98 2.67%
NKTX 2025-05-09 11:00:471.98 1.97 2.14%
NKTX 2025-05-09 13:00:431.97 1.96 1.07%
NKTX 2025-05-09 14:00:531.98 1.97 2.14%
NKTX 2025-05-09 15:00:431.97 1.96 1.60%
NKTX 2025-05-09 16:00:551.94 1.83 -1.07%
NKTX 2025-05-09 17:00:412.00 1.75 -1.07%
NKTX 2025-05-09 18:00:472.17 1.75 -1.07%
NKTX 2025-05-09 20:00:480.00 0.00 -1.07%
2025-05-12
NKTX 2025-05-12 05:02:082.25 1.77 -1.07%
NKTX 2025-05-12 08:02:322.07 1.82 -1.07%
NKTX 2025-05-12 10:02:242.03 2.02 5.88%
NKTX 2025-05-12 11:01:572.03 2.02 5.35%
NKTX 2025-05-12 12:02:242.04 2.02 6.42%
NKTX 2025-05-12 13:01:512.07 2.06 7.49%
NKTX 2025-05-12 14:02:322.04 2.02 6.42%
NKTX 2025-05-12 15:01:562.01 2.00 4.81%
NKTX 2025-05-12 16:02:322.08 1.95 5.35%
NKTX 2025-05-12 17:01:462.08 1.79 5.18%
NKTX 2025-05-12 20:02:260.00 0.00 5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.