investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-22
NKTX 2026-04-22 23:02:310.00 0.00 -5.12%
2026-04-23
NKTX 2026-04-23 04:03:393.56 2.75 -5.12%
NKTX 2026-04-23 05:02:373.30 2.75 -5.12%
NKTX 2026-04-23 06:03:313.10 2.99 0.00%
NKTX 2026-04-23 08:03:073.10 2.79 0.00%
NKTX 2026-04-23 09:02:253.10 2.75 0.00%
NKTX 2026-04-23 10:03:042.99 2.98 -2.71%
NKTX 2026-04-23 12:03:182.95 2.94 -3.92%
NKTX 2026-04-23 13:02:362.93 2.92 -4.52%
NKTX 2026-04-23 14:03:212.90 2.89 -5.42%
NKTX 2026-04-23 15:02:322.93 2.92 -4.52%
NKTX 2026-04-23 16:03:113.13 2.75 -3.24%
NKTX 2026-04-23 18:03:113.13 2.86 -3.24%
NKTX 2026-04-23 20:03:150.00 0.00 -3.24%
2026-04-24
NKTX 2026-04-24 04:03:273.56 2.75 -3.24%
NKTX 2026-04-24 07:02:273.23 2.75 -3.24%
NKTX 2026-04-24 08:03:073.11 2.78 1.62%
NKTX 2026-04-24 09:02:253.18 3.13 3.24%
NKTX 2026-04-24 10:03:112.98 2.97 0.00%
NKTX 2026-04-24 11:02:212.95 2.94 -0.65%
NKTX 2026-04-24 12:03:522.97 2.96 0.00%
NKTX 2026-04-24 13:02:252.98 2.97 0.00%
NKTX 2026-04-24 14:03:032.95 2.94 -0.65%
NKTX 2026-04-24 15:02:362.91 2.90 -2.59%
NKTX 2026-04-24 16:03:043.18 2.85 -2.01%
NKTX 2026-04-24 18:03:123.18 2.78 -2.01%
NKTX 2026-04-24 19:02:563.18 2.86 -2.01%
NKTX 2026-04-24 20:03:420.00 0.00 -2.01%
2026-04-27
NKTX 2026-04-27 04:03:243.16 2.75 -2.01%
NKTX 2026-04-27 05:02:233.21 2.75 -2.01%
NKTX 2026-04-27 06:03:052.99 2.75 -2.01%
NKTX 2026-04-27 07:02:292.99 2.87 -2.01%
NKTX 2026-04-27 09:02:182.99 2.75 -2.01%
NKTX 2026-04-27 10:03:022.88 2.87 -1.34%
NKTX 2026-04-27 11:02:182.97 2.96 2.01%
NKTX 2026-04-27 12:03:062.89 2.88 -0.67%
NKTX 2026-04-27 13:02:122.87 2.86 -1.34%
NKTX 2026-04-27 14:03:052.85 2.84 -2.01%
NKTX 2026-04-27 15:02:202.84 2.83 -2.68%
NKTX 2026-04-27 16:03:092.88 2.75 -2.74%
NKTX 2026-04-27 17:02:162.95 2.75 -2.74%
NKTX 2026-04-27 20:02:520.00 0.00 -2.74%
2026-04-28
NKTX 2026-04-28 04:03:052.95 2.75 -2.74%
NKTX 2026-04-28 07:02:152.83 2.75 -2.74%
NKTX 2026-04-28 08:03:032.82 2.75 -2.74%
NKTX 2026-04-28 09:02:142.82 2.77 -0.68%
NKTX 2026-04-28 10:02:532.83 2.82 -0.34%
NKTX 2026-04-28 11:02:112.85 2.84 0.34%
NKTX 2026-04-28 12:02:552.80 2.79 -0.68%
NKTX 2026-04-28 13:02:252.79 2.78 -1.37%
NKTX 2026-04-28 15:02:152.77 2.76 -2.05%
NKTX 2026-04-28 16:03:012.81 2.75 -2.12%
NKTX 2026-04-28 17:02:222.80 2.75 -2.12%
NKTX 2026-04-28 18:04:112.92 2.75 -2.12%
NKTX 2026-04-28 20:03:060.00 0.00 -2.12%
2026-04-29
NKTX 2026-04-29 04:03:143.16 2.75 -2.12%
NKTX 2026-04-29 06:03:033.13 2.75 -2.12%
NKTX 2026-04-29 07:02:192.89 2.76 -2.12%
NKTX 2026-04-29 08:03:002.85 2.76 -2.12%
NKTX 2026-04-29 09:02:192.79 2.72 -2.12%
NKTX 2026-04-29 10:03:022.61 2.60 -5.65%
NKTX 2026-04-29 11:02:162.60 2.59 -5.65%
NKTX 2026-04-29 12:03:002.65 2.64 -4.24%
NKTX 2026-04-29 13:02:202.64 2.63 -4.24%
NKTX 2026-04-29 14:03:142.66 2.65 -4.24%
NKTX 2026-04-29 15:02:162.64 2.63 -4.24%
NKTX 2026-04-29 16:03:043.95 2.40 -2.89%
NKTX 2026-04-29 17:02:273.16 2.40 -2.89%
NKTX 2026-04-29 18:03:062.85 2.40 -2.89%
NKTX 2026-04-29 20:03:110.00 0.00 -2.89%
2026-04-30
NKTX 2026-04-30 04:03:012.92 2.66 -2.89%
NKTX 2026-04-30 10:02:572.77 2.76 2.89%
NKTX 2026-04-30 11:02:162.78 2.77 3.61%
NKTX 2026-04-30 12:03:012.82 2.81 4.69%
NKTX 2026-04-30 13:02:092.81 2.80 4.69%
NKTX 2026-04-30 14:03:022.80 2.79 3.97%
NKTX 2026-04-30 15:02:372.77 2.76 3.25%
NKTX 2026-04-30 16:03:082.82 2.66 4.83%
NKTX 2026-04-30 17:02:362.81 2.66 4.83%
NKTX 2026-04-30 18:03:102.82 2.66 4.83%
NKTX 2026-04-30 19:02:322.82 2.73 4.83%
NKTX 2026-04-30 20:03:140.00 0.00 4.83%
2026-05-01
NKTX 2026-05-01 04:03:093.16 2.44 4.83%
NKTX 2026-05-01 06:03:043.16 2.54 4.83%
NKTX 2026-05-01 07:02:272.82 2.57 1.86%
NKTX 2026-05-01 08:03:072.83 2.73 1.86%
NKTX 2026-05-01 09:02:153.62 2.02 1.86%
NKTX 2026-05-01 10:03:042.73 2.72 -0.74%
NKTX 2026-05-01 11:03:202.73 2.72 -1.49%
NKTX 2026-05-01 12:03:052.75 2.74 -0.74%
NKTX 2026-05-01 13:02:242.79 2.78 1.12%
NKTX 2026-05-01 14:03:072.83 2.82 2.60%
NKTX 2026-05-01 15:02:212.86 2.85 3.35%
NKTX 2026-05-01 16:03:263.50 2.77 6.14%
NKTX 2026-05-01 17:02:103.50 2.83 9.75%
NKTX 2026-05-01 18:03:003.28 2.83 9.75%
NKTX 2026-05-01 20:03:030.00 0.00 9.75%
2026-05-04
NKTX 2026-05-04 04:03:103.28 2.85 9.75%
NKTX 2026-05-04 09:02:313.28 2.89 9.75%
NKTX 2026-05-04 10:03:542.96 2.95 1.08%
NKTX 2026-05-04 12:03:092.89 2.88 -1.44%
NKTX 2026-05-04 13:02:282.92 2.91 -0.36%
NKTX 2026-05-04 14:03:523.07 3.06 4.69%
NKTX 2026-05-04 15:02:232.99 2.98 2.53%
NKTX 2026-05-04 16:03:043.10 2.99 3.07%
NKTX 2026-05-04 17:02:293.10 2.94 5.46%
NKTX 2026-05-04 20:03:130.00 0.00 5.46%
2026-05-05
NKTX 2026-05-05 04:03:333.36 2.88 5.46%
NKTX 2026-05-05 06:03:012.99 2.88 5.46%
NKTX 2026-05-05 07:02:203.06 2.97 -0.68%
NKTX 2026-05-05 08:03:003.06 2.99 -0.68%
NKTX 2026-05-05 09:02:213.06 3.01 1.37%
NKTX 2026-05-05 10:03:003.01 3.00 0.00%
NKTX 2026-05-05 11:02:183.06 3.05 1.37%
NKTX 2026-05-05 12:03:172.98 2.97 -1.37%
NKTX 2026-05-05 13:02:282.97 2.96 -1.37%
NKTX 2026-05-05 14:03:063.01 3.00 0.00%
NKTX 2026-05-05 15:02:213.06 3.05 1.71%
NKTX 2026-05-05 16:03:063.15 3.05 1.99%
NKTX 2026-05-05 17:02:133.28 2.90 1.99%
NKTX 2026-05-05 20:03:160.00 0.00 1.99%
2026-05-06
NKTX 2026-05-06 04:03:223.46 2.48 1.99%
NKTX 2026-05-06 06:02:463.41 2.83 -7.28%
NKTX 2026-05-06 07:02:063.15 2.83 -7.28%
NKTX 2026-05-06 08:02:473.15 3.05 -7.28%
NKTX 2026-05-06 10:02:463.15 3.14 2.32%
NKTX 2026-05-06 11:02:083.16 3.15 2.98%
NKTX 2026-05-06 12:02:503.14 3.13 2.32%
NKTX 2026-05-06 13:02:063.20 3.19 4.30%
NKTX 2026-05-06 14:03:043.29 3.28 6.95%
NKTX 2026-05-06 16:02:523.40 3.14 8.12%
NKTX 2026-05-06 17:02:143.40 3.14 6.17%
NKTX 2026-05-06 20:02:470.00 0.00 6.17%
2026-05-07
NKTX 2026-05-07 04:02:463.79 2.88 6.17%
NKTX 2026-05-07 06:03:333.79 2.91 6.17%
NKTX 2026-05-07 07:02:153.69 2.91 6.17%
NKTX 2026-05-07 08:02:503.40 2.91 6.17%
NKTX 2026-05-07 09:02:043.32 2.91 6.17%
NKTX 2026-05-07 10:02:413.28 3.27 -1.30%
NKTX 2026-05-07 11:02:043.25 3.24 -1.95%
NKTX 2026-05-07 12:02:423.15 3.14 -5.19%
NKTX 2026-05-07 13:02:093.08 3.07 -7.47%
NKTX 2026-05-07 14:02:473.16 3.15 -4.87%
NKTX 2026-05-07 15:02:033.15 3.14 -5.19%
NKTX 2026-05-07 16:02:463.22 2.91 -4.82%
NKTX 2026-05-07 19:02:063.22 2.73 -4.82%
NKTX 2026-05-07 20:02:420.00 0.00 -4.82%
2026-05-08
NKTX 2026-05-08 04:02:503.49 2.89 -4.82%
NKTX 2026-05-08 08:02:443.20 2.89 -4.82%
NKTX 2026-05-08 09:02:023.12 2.99 -1.20%
NKTX 2026-05-08 10:02:423.25 3.24 3.31%
NKTX 2026-05-08 11:02:243.23 3.22 2.71%
NKTX 2026-05-08 12:02:483.21 3.20 2.11%
NKTX 2026-05-08 14:02:443.19 3.18 1.51%
NKTX 2026-05-08 15:02:073.18 3.17 1.20%
NKTX 2026-05-08 16:02:463.32 2.99 1.59%
NKTX 2026-05-08 18:02:363.61 2.89 1.59%
NKTX 2026-05-08 20:02:470.00 0.00 1.59%
2026-05-11
NKTX 2026-05-11 04:02:503.61 2.65 1.59%
NKTX 2026-05-11 07:01:563.35 2.92 1.59%
NKTX 2026-05-11 09:01:593.35 3.19 1.59%
NKTX 2026-05-11 10:02:413.28 3.27 2.86%
NKTX 2026-05-11 11:01:573.28 3.26 3.17%
NKTX 2026-05-11 12:02:503.17 3.16 -0.63%
NKTX 2026-05-11 13:02:043.19 3.18 0.00%
NKTX 2026-05-11 14:02:373.17 3.16 -0.63%
NKTX 2026-05-11 16:02:353.30 3.13 0.00%
NKTX 2026-05-11 17:02:033.30 2.99 0.00%
NKTX 2026-05-11 18:02:453.30 2.89 0.00%
NKTX 2026-05-11 20:02:400.00 0.00 0.00%
2026-05-12
NKTX 2026-05-12 04:02:483.61 2.65 0.00%
NKTX 2026-05-12 06:02:483.61 3.19 0.00%
NKTX 2026-05-12 07:02:043.29 2.99 0.31%
NKTX 2026-05-12 08:02:463.17 3.07 -1.57%
NKTX 2026-05-12 09:02:063.17 3.13 -1.57%
NKTX 2026-05-12 10:02:473.19 3.18 0.31%
NKTX 2026-05-12 12:02:443.18 3.17 0.00%
NKTX 2026-05-12 13:02:003.24 3.23 1.57%
NKTX 2026-05-12 14:02:473.25 3.24 2.19%
NKTX 2026-05-12 16:02:533.20 2.73 0.94%
NKTX 2026-05-12 16:09:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1787400/000178740026000013/0001787400-26-000013-index.htm
10-Q - Nkarta, Inc. (0001787400) (Filer)
NKTX 2026-05-12 17:02:013.20 3.02 0.94%
NKTX 2026-05-12 18:02:383.20 3.07 0.94%
NKTX 2026-05-12 19:02:003.20 3.00 0.94%
NKTX 2026-05-12 20:02:490.00 0.00 0.94%
2026-05-13
NKTX 2026-05-13 04:02:553.47 2.75 0.94%
NKTX 2026-05-13 06:02:403.47 2.77 0.94%
NKTX 2026-05-13 07:01:563.29 2.77 0.94%
NKTX 2026-05-13 08:02:423.18 3.05 0.94%
NKTX 2026-05-13 09:01:553.29 3.05 0.94%
NKTX 2026-05-13 10:02:463.17 3.16 -3.46%
NKTX 2026-05-13 11:01:563.10 3.09 -5.35%
NKTX 2026-05-13 12:02:483.15 3.14 -4.09%
NKTX 2026-05-13 13:02:083.26 3.25 -0.31%
NKTX 2026-05-13 14:02:393.25 3.24 -0.63%
NKTX 2026-05-13 15:01:593.14 3.13 -4.40%
NKTX 2026-05-13 16:02:463.30 2.86 -6.40%
NKTX 2026-05-13 17:02:123.30 3.06 -6.40%
NKTX 2026-05-13 20:02:460.00 0.00 -6.10%
2026-05-14
NKTX 2026-05-14 04:02:513.26 2.65 -6.10%
NKTX 2026-05-14 07:02:073.25 2.99 -6.10%
NKTX 2026-05-14 09:02:113.25 3.01 -6.10%
NKTX 2026-05-14 10:02:532.98 2.97 -2.44%
NKTX 2026-05-14 11:02:032.95 2.94 -3.05%
NKTX 2026-05-14 13:02:482.96 2.95 -3.05%
NKTX 2026-05-14 14:02:092.87 2.85 -5.49%
NKTX 2026-05-14 15:02:562.85 2.84 -6.10%
NKTX 2026-05-14 16:01:562.91 2.83 -7.19%
NKTX 2026-05-14 17:02:522.86 2.67 -7.19%
NKTX 2026-05-14 18:02:002.85 2.80 -7.19%
NKTX 2026-05-14 19:02:412.91 2.80 -7.19%
NKTX 2026-05-14 20:02:010.00 0.00 -7.19%
2026-05-15
NKTX 2026-05-15 04:02:033.35 2.44 -7.19%
NKTX 2026-05-15 06:02:003.35 2.81 -7.19%
NKTX 2026-05-15 07:02:483.19 2.81 -7.19%
NKTX 2026-05-15 09:02:433.30 2.84 -7.19%
NKTX 2026-05-15 10:02:072.71 2.70 -3.27%
NKTX 2026-05-15 11:02:542.70 2.69 -3.27%
NKTX 2026-05-15 12:02:002.70 2.69 -3.92%
NKTX 2026-05-15 13:02:472.68 2.67 -3.92%
NKTX 2026-05-15 15:02:472.70 2.69 -3.27%
NKTX 2026-05-15 16:02:063.30 2.66 -5.69%
NKTX 2026-05-15 17:02:432.93 2.63 -2.14%
NKTX 2026-05-15 18:02:092.80 2.63 -2.14%
NKTX 2026-05-15 20:02:100.00 0.00 -2.14%
2026-05-18
NKTX 2026-05-18 04:02:512.95 2.64 -2.14%
NKTX 2026-05-18 07:01:592.74 2.64 0.00%
NKTX 2026-05-18 08:02:502.69 2.64 0.00%
NKTX 2026-05-18 09:02:112.71 2.64 0.00%
NKTX 2026-05-18 10:02:392.70 2.69 2.49%
NKTX 2026-05-18 11:01:582.65 2.64 0.36%
NKTX 2026-05-18 12:02:482.69 2.68 1.78%
NKTX 2026-05-18 13:02:062.68 2.67 1.78%
NKTX 2026-05-18 14:02:492.67 2.66 1.07%
NKTX 2026-05-18 15:01:592.63 2.62 -0.36%
NKTX 2026-05-18 16:02:532.95 2.58 1.89%
NKTX 2026-05-18 20:02:450.00 0.00 1.89%
2026-05-19
NKTX 2026-05-19 04:02:592.96 2.46 1.89%
NKTX 2026-05-19 05:01:582.92 2.46 1.89%
NKTX 2026-05-19 07:02:012.68 2.25 1.89%
NKTX 2026-05-19 09:01:592.68 2.00 -0.38%
NKTX 2026-05-19 10:02:522.62 2.61 -2.65%
NKTX 2026-05-19 11:01:592.66 2.65 -0.76%
NKTX 2026-05-19 12:02:532.67 2.66 -0.38%
NKTX 2026-05-19 13:02:012.68 2.67 0.00%
NKTX 2026-05-19 14:02:462.67 2.66 -0.38%
NKTX 2026-05-19 15:01:582.68 2.67 0.00%
NKTX 2026-05-19 16:02:362.72 2.61 0.00%
NKTX 2026-05-19 17:02:092.96 2.46 0.00%
NKTX 2026-05-19 18:02:433.00 2.45 0.00%
NKTX 2026-05-19 19:02:113.00 2.46 0.00%
NKTX 2026-05-19 20:02:480.00 0.00 0.00%
2026-05-20
NKTX 2026-05-20 04:02:512.74 2.25 0.00%
NKTX 2026-05-20 07:01:592.74 2.43 0.00%
NKTX 2026-05-20 08:02:412.74 2.67 0.00%
NKTX 2026-05-20 09:02:002.74 2.68 0.00%
NKTX 2026-05-20 10:02:412.77 2.76 2.61%
NKTX 2026-05-20 11:01:582.79 2.78 4.10%
NKTX 2026-05-20 12:02:472.83 2.82 5.22%
NKTX 2026-05-20 13:01:582.82 2.81 5.22%
NKTX 2026-05-20 14:02:412.78 2.77 4.10%
NKTX 2026-05-20 15:02:052.79 2.78 4.10%
NKTX 2026-05-20 16:02:462.90 2.60 4.85%
NKTX 2026-05-20 20:02:400.00 0.00 4.85%
2026-05-21
NKTX 2026-05-21 04:02:553.19 2.25 4.85%
NKTX 2026-05-21 07:01:592.94 2.40 4.85%
NKTX 2026-05-21 09:02:022.94 2.66 4.85%
NKTX 2026-05-21 10:02:482.92 2.91 4.85%
NKTX 2026-05-21 11:02:003.04 3.03 8.96%
NKTX 2026-05-21 12:02:463.04 3.03 9.33%
NKTX 2026-05-21 13:02:053.06 3.05 9.70%
NKTX 2026-05-21 14:02:483.06 3.05 10.07%
NKTX 2026-05-21 15:02:023.06 3.05 9.70%
NKTX 2026-05-21 16:02:453.17 3.00 8.57%
NKTX 2026-05-21 20:02:480.00 0.00 8.57%
2026-05-22
NKTX 2026-05-22 04:02:403.44 3.02 8.57%
NKTX 2026-05-22 05:02:153.37 3.24 7.86%
NKTX 2026-05-22 06:02:433.37 3.15 7.86%
NKTX 2026-05-22 07:01:583.24 3.15 5.00%
NKTX 2026-05-22 08:02:543.20 3.15 5.00%
NKTX 2026-05-22 09:02:003.19 3.15 5.71%
NKTX 2026-05-22 10:02:443.07 3.06 1.79%
NKTX 2026-05-22 11:01:553.02 3.01 -0.36%
NKTX 2026-05-22 12:02:483.06 3.05 1.07%
NKTX 2026-05-22 13:02:283.08 3.07 2.14%
NKTX 2026-05-22 14:02:453.07 3.06 1.79%
NKTX 2026-05-22 15:02:053.04 3.03 0.71%
NKTX 2026-05-22 16:02:473.44 3.00 0.33%
NKTX 2026-05-22 17:01:543.44 3.00 0.99%
NKTX 2026-05-22 20:02:430.00 0.00 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.