investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NKTX: Nkarta, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-06-08
NKTX
2026-06-08 00:07:25
0.00
0.00
-9.03%
NKTX
2026-06-08 04:02:46
3.53
2.25
-9.03%
NKTX
2026-06-08 07:01:54
2.83
2.25
-9.03%
NKTX
2026-06-08 08:02:45
2.82
2.54
-9.03%
NKTX
2026-06-08 09:02:02
3.04
2.54
1.81%
NKTX
2026-06-08 10:02:45
2.45
2.44
-1.81%
NKTX
2026-06-08 11:01:55
2.44
2.43
-2.17%
NKTX
2026-06-08 12:02:42
2.45
2.44
-2.17%
NKTX
2026-06-08 13:01:58
2.44
2.43
-2.17%
NKTX
2026-06-08 14:02:41
2.42
2.41
-2.89%
NKTX
2026-06-08 15:02:01
2.41
2.40
-3.25%
NKTX
2026-06-08 16:02:54
2.62
2.29
-3.98%
NKTX
2026-06-08 18:02:38
2.50
2.29
-3.98%
NKTX
2026-06-08 19:01:55
2.62
2.29
-3.98%
NKTX
2026-06-08 20:02:40
0.00
0.00
-3.98%
2026-06-09
NKTX
2026-06-09 04:02:46
3.53
2.10
-3.98%
NKTX
2026-06-09 07:01:59
2.78
2.33
-3.98%
NKTX
2026-06-09 08:02:44
2.60
2.33
-3.98%
NKTX
2026-06-09 09:01:56
2.52
2.41
-3.98%
NKTX
2026-06-09 10:02:39
2.43
2.42
1.59%
NKTX
2026-06-09 11:01:56
2.37
2.35
-0.80%
NKTX
2026-06-09 12:02:47
2.35
2.33
-2.39%
NKTX
2026-06-09 13:01:58
2.38
2.37
-0.80%
NKTX
2026-06-09 14:02:46
2.42
2.41
1.20%
NKTX
2026-06-09 16:02:45
2.48
2.41
2.50%
NKTX
2026-06-09 17:01:58
2.48
2.35
2.50%
NKTX
2026-06-09 18:03:52
2.82
2.35
2.50%
NKTX
2026-06-09 19:01:52
2.71
2.35
2.50%
NKTX
2026-06-09 20:02:37
0.00
0.00
2.50%
2026-06-10
NKTX
2026-06-10 04:02:42
3.53
2.25
2.50%
NKTX
2026-06-10 05:02:00
3.53
2.15
2.50%
NKTX
2026-06-10 07:01:56
2.44
2.31
2.50%
NKTX
2026-06-10 09:01:58
2.61
2.37
2.50%
NKTX
2026-06-10 10:02:39
2.44
2.43
-0.83%
NKTX
2026-06-10 11:01:56
2.34
2.33
-4.58%
NKTX
2026-06-10 12:02:42
2.44
2.43
-0.83%
NKTX
2026-06-10 13:01:57
2.44
2.43
-0.42%
NKTX
2026-06-10 14:02:48
2.45
2.44
0.00%
NKTX
2026-06-10 15:02:02
2.48
2.46
1.25%
NKTX
2026-06-10 16:02:43
2.50
2.33
0.41%
NKTX
2026-06-10 17:01:53
2.61
2.33
0.41%
NKTX
2026-06-10 20:02:47
0.00
0.00
0.41%
2026-06-11
NKTX
2026-06-11 04:02:44
3.53
2.02
0.41%
NKTX
2026-06-11 07:01:54
2.73
2.14
0.41%
NKTX
2026-06-11 08:02:37
2.55
2.47
0.41%
NKTX
2026-06-11 09:01:57
2.51
2.43
0.41%
NKTX
2026-06-11 10:02:39
2.58
2.57
5.31%
NKTX
2026-06-11 11:01:57
2.62
2.61
6.12%
NKTX
2026-06-11 12:02:41
2.61
2.60
6.12%
NKTX
2026-06-11 13:01:55
2.64
2.63
7.76%
NKTX
2026-06-11 14:02:48
2.70
2.69
9.39%
NKTX
2026-06-11 15:02:02
2.74
2.73
11.84%
NKTX
2026-06-11 16:02:48
2.82
2.72
12.60%
NKTX
2026-06-11 16:59:06
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1787400/000119312526267830/0001193125-26-267830-index.htm
8-K - Nkarta, Inc. (0001787400) (Filer)
NKTX
2026-06-11 17:02:09
2.99
2.22
12.60%
NKTX
2026-06-11 18:02:42
3.25
2.37
12.60%
NKTX
2026-06-11 19:02:00
3.13
2.37
12.60%
NKTX
2026-06-11 20:02:45
0.00
0.00
12.60%
2026-06-12
NKTX
2026-06-12 04:03:03
3.53
2.23
12.60%
NKTX
2026-06-12 06:02:49
3.53
2.52
12.60%
NKTX
2026-06-12 07:01:55
3.25
2.37
12.60%
NKTX
2026-06-12 09:02:03
3.21
2.41
12.60%
NKTX
2026-06-12 10:02:40
2.85
2.84
4.07%
NKTX
2026-06-12 11:02:02
2.91
2.90
6.50%
NKTX
2026-06-12 12:02:46
2.87
2.86
4.47%
NKTX
2026-06-12 13:01:57
2.86
2.85
4.47%
NKTX
2026-06-12 14:02:42
2.83
2.82
3.25%
NKTX
2026-06-12 15:01:56
2.85
2.84
4.07%
NKTX
2026-06-12 16:02:40
2.99
2.29
3.99%
NKTX
2026-06-12 20:02:41
0.00
0.00
3.99%
2026-06-15
NKTX
2026-06-15 04:02:45
3.47
2.31
3.99%
NKTX
2026-06-15 07:01:57
3.25
2.29
3.99%
NKTX
2026-06-15 08:02:42
3.25
2.62
3.99%
NKTX
2026-06-15 09:01:58
3.21
2.92
3.99%
NKTX
2026-06-15 10:02:43
2.85
2.84
0.00%
NKTX
2026-06-15 11:02:05
2.86
2.85
0.00%
NKTX
2026-06-15 12:02:50
2.82
2.81
-1.45%
NKTX
2026-06-15 13:02:09
2.81
2.80
-1.45%
NKTX
2026-06-15 14:02:43
2.78
2.77
-2.54%
NKTX
2026-06-15 15:01:56
2.81
2.80
-1.81%
NKTX
2026-06-15 16:02:41
3.12
2.50
-3.85%
NKTX
2026-06-15 20:02:36
0.00
0.00
-3.85%
2026-06-16
NKTX
2026-06-16 04:02:40
3.23
2.50
-3.85%
NKTX
2026-06-16 06:02:40
2.97
2.50
-3.85%
NKTX
2026-06-16 09:01:56
2.94
2.65
-3.85%
NKTX
2026-06-16 10:02:39
2.63
2.62
-3.85%
NKTX
2026-06-16 11:01:57
2.59
2.58
-5.24%
NKTX
2026-06-16 12:02:41
2.60
2.59
-4.90%
NKTX
2026-06-16 13:01:59
2.65
2.64
-3.15%
NKTX
2026-06-16 14:02:37
2.65
2.64
-3.50%
NKTX
2026-06-16 15:02:02
2.63
2.62
-4.20%
NKTX
2026-06-16 16:02:43
2.84
2.50
-4.38%
NKTX
2026-06-16 20:02:39
0.00
0.00
-4.38%
2026-06-17
NKTX
2026-06-17 04:02:48
2.85
2.29
-4.38%
NKTX
2026-06-17 07:02:04
2.89
2.29
-4.38%
NKTX
2026-06-17 09:02:00
3.13
2.06
-4.38%
NKTX
2026-06-17 10:02:38
2.67
2.66
1.82%
NKTX
2026-06-17 11:01:55
2.70
2.69
2.55%
NKTX
2026-06-17 12:02:38
2.77
2.76
5.47%
NKTX
2026-06-17 13:02:01
2.74
2.73
4.74%
NKTX
2026-06-17 14:02:45
2.65
2.64
1.09%
NKTX
2026-06-17 15:02:01
2.62
2.61
-0.36%
NKTX
2026-06-17 16:02:41
2.73
2.29
1.15%
NKTX
2026-06-17 18:02:40
3.03
2.29
1.15%
NKTX
2026-06-17 20:02:39
0.00
0.00
1.15%
2026-06-18
NKTX
2026-06-18 04:02:41
3.58
2.29
1.15%
NKTX
2026-06-18 07:01:56
3.25
2.29
1.15%
NKTX
2026-06-18 08:02:43
3.25
2.65
1.15%
NKTX
2026-06-18 09:02:00
3.21
2.65
1.15%
NKTX
2026-06-18 10:02:41
2.69
2.68
1.91%
NKTX
2026-06-18 11:02:03
2.71
2.70
2.67%
NKTX
2026-06-18 12:02:45
2.73
2.72
3.44%
NKTX
2026-06-18 15:02:03
2.82
2.81
6.87%
NKTX
2026-06-18 16:02:45
2.90
2.78
8.33%
NKTX
2026-06-18 17:01:55
2.90
2.76
7.20%
NKTX
2026-06-18 18:02:46
2.90
2.52
7.20%
NKTX
2026-06-18 20:02:55
0.00
0.00
7.20%
2026-06-22
NKTX
2026-06-22 04:03:00
3.11
2.29
7.20%
NKTX
2026-06-22 05:01:51
3.44
2.29
7.20%
NKTX
2026-06-22 07:01:55
2.95
2.82
7.20%
NKTX
2026-06-22 09:01:57
2.95
2.86
7.20%
NKTX
2026-06-22 10:02:42
2.87
2.86
0.76%
NKTX
2026-06-22 11:01:59
2.83
2.82
-1.52%
NKTX
2026-06-22 12:02:46
2.84
2.83
-0.76%
NKTX
2026-06-22 13:02:01
2.81
2.80
-1.52%
NKTX
2026-06-22 14:02:42
2.89
2.88
1.14%
NKTX
2026-06-22 15:04:56
2.83
2.82
-0.76%
NKTX
2026-06-22 16:02:43
3.23
2.29
-2.10%
NKTX
2026-06-22 20:02:39
0.00
0.00
-2.10%
2026-06-23
NKTX
2026-06-23 04:02:40
3.13
2.29
-2.10%
NKTX
2026-06-23 08:02:45
3.13
2.54
-2.10%
NKTX
2026-06-23 09:02:02
3.10
2.31
-2.10%
NKTX
2026-06-23 10:02:43
3.03
3.02
8.74%
NKTX
2026-06-23 11:02:01
2.98
2.97
6.64%
NKTX
2026-06-23 12:02:46
2.99
2.98
7.34%
NKTX
2026-06-23 13:01:59
3.14
3.13
12.59%
NKTX
2026-06-23 14:02:36
3.09
3.08
10.49%
NKTX
2026-06-23 15:02:02
3.04
3.03
8.74%
NKTX
2026-06-23 16:02:43
3.10
2.97
8.96%
NKTX
2026-06-23 17:02:02
3.10
2.62
8.96%
NKTX
2026-06-23 20:03:04
0.00
0.00
8.96%
2026-06-24
NKTX
2026-06-24 04:02:51
3.51
2.68
8.96%
NKTX
2026-06-24 05:01:57
3.03
2.68
8.96%
NKTX
2026-06-24 06:02:45
3.03
2.44
0.00%
NKTX
2026-06-24 07:01:52
3.02
2.29
-0.36%
NKTX
2026-06-24 08:02:40
3.02
2.61
-0.36%
NKTX
2026-06-24 09:01:53
3.02
2.65
-0.36%
NKTX
2026-06-24 10:02:39
3.05
3.04
0.72%
NKTX
2026-06-24 11:02:00
3.06
3.05
1.43%
NKTX
2026-06-24 12:02:46
3.06
3.05
1.08%
NKTX
2026-06-24 13:02:10
2.92
2.91
-3.58%
NKTX
2026-06-24 14:02:47
2.93
2.92
-3.23%
NKTX
2026-06-24 15:02:02
2.90
2.89
-4.66%
NKTX
2026-06-24 16:02:48
2.92
2.86
-4.29%
NKTX
2026-06-24 17:02:00
2.92
2.62
-4.29%
NKTX
2026-06-24 20:02:45
0.00
0.00
-4.29%
2026-06-25
NKTX
2026-06-25 04:02:48
3.48
2.80
-4.29%
NKTX
2026-06-25 06:02:50
3.58
2.80
-4.29%
NKTX
2026-06-25 07:02:00
2.94
2.86
-4.29%
NKTX
2026-06-25 09:01:56
2.94
2.86
1.65%
NKTX
2026-06-25 10:02:43
2.94
2.93
1.65%
NKTX
2026-06-25 11:02:13
2.97
2.96
2.31%
NKTX
2026-06-25 12:02:41
2.88
2.87
-0.33%
NKTX
2026-06-25 14:02:43
2.86
2.85
-0.99%
NKTX
2026-06-25 15:06:23
2.86
2.85
-1.32%
NKTX
2026-06-25 16:02:39
2.98
2.54
-3.46%
NKTX
2026-06-25 18:02:42
2.98
2.50
-3.46%
NKTX
2026-06-25 20:02:44
0.00
0.00
-3.46%
2026-06-26
NKTX
2026-06-26 04:02:43
3.25
2.44
-3.46%
NKTX
2026-06-26 09:01:56
3.70
1.92
-3.46%
NKTX
2026-06-26 10:02:42
2.85
2.84
2.77%
NKTX
2026-06-26 11:01:57
2.80
2.79
0.69%
NKTX
2026-06-26 12:02:47
2.78
2.77
0.00%
NKTX
2026-06-26 13:02:02
2.74
2.73
-1.04%
NKTX
2026-06-26 14:02:47
2.71
2.70
-2.08%
NKTX
2026-06-26 15:02:07
2.71
2.70
-2.42%
NKTX
2026-06-26 16:02:43
3.06
2.47
2.16%
NKTX
2026-06-26 17:02:04
2.85
2.47
2.16%
NKTX
2026-06-26 20:02:48
0.00
0.00
2.16%
2026-06-29
NKTX
2026-06-29 04:02:40
3.11
2.65
2.16%
NKTX
2026-06-29 07:02:08
2.83
2.76
0.00%
NKTX
2026-06-29 10:02:42
2.87
2.85
1.08%
NKTX
2026-06-29 11:01:57
2.84
2.83
0.36%
NKTX
2026-06-29 12:02:41
2.85
2.84
1.08%
NKTX
2026-06-29 13:02:03
2.83
2.82
-0.36%
NKTX
2026-06-29 14:03:01
2.84
2.83
0.00%
NKTX
2026-06-29 15:02:10
2.86
2.85
1.08%
NKTX
2026-06-29 16:02:53
3.10
2.57
1.06%
NKTX
2026-06-29 20:02:51
0.00
0.00
1.06%
2026-06-30
NKTX
2026-06-30 04:03:09
3.22
2.60
1.06%
NKTX
2026-06-30 08:02:42
3.22
2.57
1.06%
NKTX
2026-06-30 09:02:03
3.21
2.60
1.06%
NKTX
2026-06-30 10:02:52
2.79
2.78
-2.12%
NKTX
2026-06-30 11:02:00
2.81
2.80
-1.41%
NKTX
2026-06-30 12:02:52
2.79
2.78
-2.12%
NKTX
2026-06-30 13:02:02
2.82
2.81
-1.41%
NKTX
2026-06-30 14:02:41
2.80
2.79
-1.41%
NKTX
2026-06-30 16:02:48
3.06
2.76
-0.70%
NKTX
2026-06-30 17:02:09
2.85
2.81
-1.40%
NKTX
2026-06-30 18:02:43
3.05
2.60
-1.40%
NKTX
2026-06-30 19:02:03
2.83
2.60
-3.51%
NKTX
2026-06-30 20:02:47
0.00
0.00
-3.51%
2026-07-01
NKTX
2026-07-01 04:02:48
3.11
2.47
-3.51%
NKTX
2026-07-01 07:02:01
2.82
2.47
-3.51%
NKTX
2026-07-01 08:02:43
2.82
2.47
-0.70%
NKTX
2026-07-01 09:01:55
2.82
2.04
-0.70%
NKTX
2026-07-01 10:02:45
2.87
2.86
1.05%
NKTX
2026-07-01 11:02:00
2.84
2.83
0.35%
NKTX
2026-07-01 12:02:43
2.85
2.84
1.05%
NKTX
2026-07-01 13:01:56
2.88
2.87
1.75%
NKTX
2026-07-01 16:02:40
3.00
2.80
1.06%
NKTX
2026-07-01 20:02:46
0.00
0.00
1.06%
2026-07-02
NKTX
2026-07-02 04:02:48
3.22
2.47
1.06%
NKTX
2026-07-02 06:02:44
3.22
2.47
-1.41%
NKTX
2026-07-02 07:01:58
2.94
2.85
-1.41%
NKTX
2026-07-02 09:02:00
2.93
2.85
-1.41%
NKTX
2026-07-02 10:02:46
3.09
3.08
8.48%
NKTX
2026-07-02 11:01:59
3.05
3.04
6.71%
NKTX
2026-07-02 12:02:49
3.25
3.23
14.13%
NKTX
2026-07-02 13:02:06
3.20
3.19
12.72%
NKTX
2026-07-02 14:02:47
3.24
3.23
14.13%
NKTX
2026-07-02 15:02:01
3.23
3.22
13.43%
NKTX
2026-07-02 16:02:37
3.56
2.98
13.33%
NKTX
2026-07-02 17:02:02
3.63
2.98
13.33%
NKTX
2026-07-02 18:02:46
3.51
2.98
13.33%
NKTX
2026-07-02 20:02:49
0.00
0.00
13.33%
2026-07-06
NKTX
2026-07-06 04:02:33
3.63
3.13
13.33%
NKTX
2026-07-06 08:02:34
3.56
3.24
1.75%
NKTX
2026-07-06 09:01:49
3.51
3.24
1.75%
NKTX
2026-07-06 10:02:35
3.21
3.20
-0.35%
NKTX
2026-07-06 11:01:50
3.31
3.30
3.16%
NKTX
2026-07-06 12:02:40
3.35
3.34
4.56%
NKTX
2026-07-06 13:01:47
3.39
3.38
5.96%
NKTX
2026-07-06 14:02:39
3.37
3.36
5.61%
NKTX
2026-07-06 15:01:57
3.37
3.36
5.26%
NKTX
2026-07-06 16:02:34
3.45
3.15
2.80%
NKTX
2026-07-06 18:02:38
3.45
3.30
2.80%
NKTX
2026-07-06 19:01:55
3.45
3.15
2.80%
NKTX
2026-07-06 20:02:42
0.00
0.00
2.80%
2026-07-07
NKTX
2026-07-07 04:02:37
3.74
2.87
2.80%
NKTX
2026-07-07 05:01:42
3.74
2.73
2.80%
NKTX
2026-07-07 07:01:51
3.50
3.29
2.80%
NKTX
2026-07-07 08:03:34
3.35
3.29
2.80%
NKTX
2026-07-07 09:01:46
3.38
3.29
2.80%
NKTX
2026-07-07 10:02:38
3.31
3.30
0.62%
NKTX
2026-07-07 11:01:47
3.47
3.46
5.90%
NKTX
2026-07-07 12:02:24
3.53
3.52
7.14%
NKTX
2026-07-07 13:01:49
3.54
3.53
7.14%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
