investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-02
NKTX 2025-06-02 00:06:280.00 0.00 -3.87%
NKTX 2025-06-02 05:01:521.93 1.56 -3.87%
NKTX 2025-06-02 08:02:261.92 1.60 -3.87%
NKTX 2025-06-02 10:02:261.72 1.71 -1.10%
NKTX 2025-06-02 11:01:531.76 1.75 1.66%
NKTX 2025-06-02 12:02:211.80 1.79 3.87%
NKTX 2025-06-02 13:01:491.78 1.77 2.76%
NKTX 2025-06-02 14:02:541.75 1.74 1.10%
NKTX 2025-06-02 15:01:481.74 1.73 0.00%
NKTX 2025-06-02 16:02:251.77 1.72 -0.55%
NKTX 2025-06-02 17:01:481.77 1.73 -0.57%
NKTX 2025-06-02 18:02:231.77 1.72 -0.57%
NKTX 2025-06-02 20:02:240.00 0.00 -0.57%
2025-06-03
NKTX 2025-06-03 05:01:501.94 1.56 -0.57%
NKTX 2025-06-03 06:02:271.75 1.56 -0.57%
NKTX 2025-06-03 07:01:451.73 1.56 0.00%
NKTX 2025-06-03 08:02:261.75 1.74 1.72%
NKTX 2025-06-03 09:01:491.89 1.60 1.15%
NKTX 2025-06-03 10:02:241.74 1.73 1.15%
NKTX 2025-06-03 11:01:431.79 1.78 4.02%
NKTX 2025-06-03 12:02:251.80 1.79 4.60%
NKTX 2025-06-03 13:01:501.78 1.77 3.45%
NKTX 2025-06-03 14:02:211.79 1.78 4.02%
NKTX 2025-06-03 16:02:192.00 1.77 2.87%
NKTX 2025-06-03 17:01:471.81 1.75 2.89%
NKTX 2025-06-03 18:02:201.96 1.74 2.89%
NKTX 2025-06-03 20:02:180.00 0.00 2.89%
2025-06-04
NKTX 2025-06-04 05:01:491.96 1.59 2.89%
NKTX 2025-06-04 06:02:221.96 1.63 2.89%
NKTX 2025-06-04 08:02:241.96 1.62 2.89%
NKTX 2025-06-04 09:01:491.96 1.77 2.89%
NKTX 2025-06-04 10:02:201.76 1.75 -0.58%
NKTX 2025-06-04 11:01:401.82 1.81 3.47%
NKTX 2025-06-04 12:02:191.83 1.82 4.05%
NKTX 2025-06-04 13:01:441.82 1.81 3.47%
NKTX 2025-06-04 15:01:421.84 1.83 4.62%
NKTX 2025-06-04 16:02:211.92 1.75 7.51%
NKTX 2025-06-04 17:01:401.92 1.75 7.34%
NKTX 2025-06-04 20:02:300.00 0.00 7.34%
2025-06-05
NKTX 2025-06-05 05:01:492.07 1.59 7.34%
NKTX 2025-06-05 06:02:241.95 1.59 3.39%
NKTX 2025-06-05 07:01:472.00 1.65 5.65%
NKTX 2025-06-05 08:02:221.95 1.86 3.95%
NKTX 2025-06-05 09:01:461.90 1.86 3.95%
NKTX 2025-06-05 10:02:261.87 1.86 -1.13%
NKTX 2025-06-05 11:01:431.91 1.90 1.69%
NKTX 2025-06-05 13:01:481.84 1.83 -2.26%
NKTX 2025-06-05 14:02:251.85 1.84 -1.69%
NKTX 2025-06-05 15:01:481.84 1.83 -2.26%
NKTX 2025-06-05 16:02:251.96 1.76 -2.82%
NKTX 2025-06-05 17:01:471.99 1.76 -2.65%
NKTX 2025-06-05 20:02:280.00 0.00 -2.65%
2025-06-06
NKTX 2025-06-06 05:01:462.14 1.59 -2.65%
NKTX 2025-06-06 07:01:471.99 1.62 -2.65%
NKTX 2025-06-06 08:02:221.87 1.79 -2.65%
NKTX 2025-06-06 09:01:551.99 1.81 -2.65%
NKTX 2025-06-06 09:17:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1787400/000095017025082717/0000950170-25-082717-index.htm
8-K - Nkarta, Inc. (0001787400) (Filer)
NKTX 2025-06-06 10:02:281.84 1.83 1.06%
NKTX 2025-06-06 11:01:511.87 1.86 2.65%
NKTX 2025-06-06 12:02:261.90 1.89 4.23%
NKTX 2025-06-06 13:01:491.91 1.90 4.76%
NKTX 2025-06-06 14:02:271.93 1.92 5.29%
NKTX 2025-06-06 15:01:501.92 1.91 4.76%
NKTX 2025-06-06 16:02:261.94 1.86 3.70%
NKTX 2025-06-06 17:01:471.94 1.86 3.83%
NKTX 2025-06-06 20:02:240.00 0.00 5.46%
2025-06-09
NKTX 2025-06-09 05:01:422.23 1.70 5.46%
NKTX 2025-06-09 07:01:422.16 1.70 5.46%
NKTX 2025-06-09 09:01:442.16 1.72 5.46%
NKTX 2025-06-09 10:02:221.89 1.87 0.00%
NKTX 2025-06-09 11:01:451.86 1.85 -1.64%
NKTX 2025-06-09 12:02:191.87 1.86 -1.09%
NKTX 2025-06-09 13:01:451.86 1.85 -1.64%
NKTX 2025-06-09 15:01:431.89 1.87 0.00%
NKTX 2025-06-09 16:02:231.90 1.83 -1.09%
NKTX 2025-06-09 17:01:401.91 1.83 -1.05%
NKTX 2025-06-09 18:02:231.91 1.72 -1.05%
NKTX 2025-06-09 20:02:190.00 0.00 -1.05%
2025-06-10
NKTX 2025-06-10 05:01:382.08 1.72 -1.05%
NKTX 2025-06-10 06:02:172.08 1.75 -1.05%
NKTX 2025-06-10 10:02:261.94 1.93 3.16%
NKTX 2025-06-10 11:01:432.05 2.04 9.47%
NKTX 2025-06-10 12:02:262.01 2.00 7.89%
NKTX 2025-06-10 13:01:452.00 1.99 6.84%
NKTX 2025-06-10 14:02:191.96 1.95 4.74%
NKTX 2025-06-10 15:01:411.98 1.97 5.79%
NKTX 2025-06-10 16:02:192.03 1.93 6.32%
NKTX 2025-06-10 17:01:392.20 1.95 6.42%
NKTX 2025-06-10 18:02:212.17 1.95 4.81%
NKTX 2025-06-10 19:01:452.20 1.95 4.81%
NKTX 2025-06-10 20:02:200.00 0.00 4.81%
2025-06-11
NKTX 2025-06-11 05:01:442.36 1.72 4.81%
NKTX 2025-06-11 06:02:192.36 1.82 4.81%
NKTX 2025-06-11 07:01:392.19 1.82 4.81%
NKTX 2025-06-11 09:01:422.20 1.82 2.14%
NKTX 2025-06-11 10:02:261.98 1.97 -1.07%
NKTX 2025-06-11 11:01:421.99 1.98 0.00%
NKTX 2025-06-11 12:02:192.00 1.99 1.07%
NKTX 2025-06-11 13:01:402.01 2.00 1.60%
NKTX 2025-06-11 14:02:202.04 2.02 3.21%
NKTX 2025-06-11 15:01:402.01 2.00 1.60%
NKTX 2025-06-11 16:02:182.02 1.97 1.07%
NKTX 2025-06-11 17:01:362.02 1.98 1.01%
NKTX 2025-06-11 18:02:172.00 1.97 1.01%
NKTX 2025-06-11 19:01:412.02 1.97 1.01%
NKTX 2025-06-11 20:02:150.00 0.00 1.01%
2025-06-12
NKTX 2025-06-12 05:01:442.23 1.99 1.01%
NKTX 2025-06-12 08:02:262.16 1.92 -0.50%
NKTX 2025-06-12 10:02:231.93 1.92 -4.02%
NKTX 2025-06-12 11:01:421.95 1.94 -2.51%
NKTX 2025-06-12 12:02:251.91 1.90 -4.02%
NKTX 2025-06-12 13:01:391.94 1.93 -3.52%
NKTX 2025-06-12 14:02:201.94 1.93 -3.02%
NKTX 2025-06-12 16:02:161.92 1.82 -4.02%
NKTX 2025-06-12 17:01:421.92 1.80 -4.00%
NKTX 2025-06-12 20:02:180.00 0.00 -4.00%
2025-06-13
NKTX 2025-06-13 05:13:412.14 1.59 -4.00%
NKTX 2025-06-13 12:02:201.87 1.86 -1.50%
NKTX 2025-06-13 13:01:441.88 1.87 -1.00%
NKTX 2025-06-13 14:02:241.87 1.86 -1.50%
NKTX 2025-06-13 15:01:441.86 1.85 -2.50%
NKTX 2025-06-13 16:02:261.90 1.83 -2.00%
NKTX 2025-06-13 17:01:401.90 1.68 -3.14%
NKTX 2025-06-13 18:02:211.94 1.68 -3.14%
NKTX 2025-06-13 20:02:250.00 0.00 -3.14%
2025-06-16
NKTX 2025-06-16 05:01:452.23 1.59 -3.14%
NKTX 2025-06-16 06:02:212.14 1.59 -3.14%
NKTX 2025-06-16 07:01:442.10 1.67 -3.14%
NKTX 2025-06-16 09:01:442.06 1.87 -3.14%
NKTX 2025-06-16 10:02:291.85 1.84 -0.52%
NKTX 2025-06-16 11:01:411.88 1.87 1.57%
NKTX 2025-06-16 12:02:211.86 1.85 0.00%
NKTX 2025-06-16 14:02:231.87 1.86 1.05%
NKTX 2025-06-16 16:02:211.90 1.82 2.09%
NKTX 2025-06-16 17:01:381.90 1.72 2.15%
NKTX 2025-06-16 19:01:392.05 1.72 2.15%
NKTX 2025-06-16 20:02:160.00 0.00 2.15%
2025-06-17
NKTX 2025-06-17 05:02:101.90 1.70 2.15%
NKTX 2025-06-17 06:02:211.90 1.70 -0.54%
NKTX 2025-06-17 10:02:201.84 1.83 -2.15%
NKTX 2025-06-17 11:01:381.86 1.85 -1.08%
NKTX 2025-06-17 12:02:221.83 1.82 -2.69%
NKTX 2025-06-17 15:01:451.81 1.80 -3.76%
NKTX 2025-06-17 16:02:181.87 1.78 -3.76%
NKTX 2025-06-17 17:01:381.87 1.75 -3.70%
NKTX 2025-06-17 20:02:210.00 0.00 -3.70%
2025-06-18
NKTX 2025-06-18 05:01:482.07 1.61 -3.70%
NKTX 2025-06-18 07:01:452.07 1.63 -3.70%
NKTX 2025-06-18 10:02:221.80 1.79 -0.53%
NKTX 2025-06-18 11:01:481.84 1.83 2.12%
NKTX 2025-06-18 12:02:181.81 1.80 0.00%
NKTX 2025-06-18 13:01:411.80 1.79 -0.53%
NKTX 2025-06-18 14:02:221.84 1.83 2.12%
NKTX 2025-06-18 15:01:471.82 1.81 1.06%
NKTX 2025-06-18 16:02:281.84 1.77 1.06%
NKTX 2025-06-18 17:01:421.84 1.79 1.10%
NKTX 2025-06-18 18:02:181.84 1.77 1.10%
NKTX 2025-06-18 20:02:230.00 0.00 1.10%
2025-06-20
NKTX 2025-06-20 05:01:352.07 1.61 1.10%
NKTX 2025-06-20 06:02:162.07 1.61 3.87%
NKTX 2025-06-20 07:01:431.83 1.61 3.87%
NKTX 2025-06-20 08:02:172.04 1.87 3.31%
NKTX 2025-06-20 10:02:231.81 1.80 -1.10%
NKTX 2025-06-20 11:01:411.77 1.76 -2.76%
NKTX 2025-06-20 12:02:191.77 1.76 -3.31%
NKTX 2025-06-20 13:01:381.79 1.78 -2.21%
NKTX 2025-06-20 14:02:231.77 1.76 -2.76%
NKTX 2025-06-20 16:12:401.77 1.73 -2.76%
NKTX 2025-06-20 17:12:161.96 1.73 -2.75%
NKTX 2025-06-20 18:14:121.96 1.72 -2.75%
NKTX 2025-06-20 20:02:170.00 0.00 -2.75%
2025-06-23
NKTX 2025-06-23 05:01:382.07 1.59 -2.75%
NKTX 2025-06-23 07:01:391.82 1.61 -2.75%
NKTX 2025-06-23 09:08:511.82 1.72 2.75%
NKTX 2025-06-23 10:03:511.76 1.75 -0.55%
NKTX 2025-06-23 11:02:121.75 1.74 -1.10%
NKTX 2025-06-23 12:01:531.74 1.73 -1.65%
NKTX 2025-06-23 13:02:121.73 1.72 -2.20%
NKTX 2025-06-23 14:01:581.75 1.74 -1.65%
NKTX 2025-06-23 15:02:081.74 1.73 -1.65%
NKTX 2025-06-23 16:01:571.77 1.72 -1.10%
NKTX 2025-06-23 17:02:071.77 1.72 -1.13%
NKTX 2025-06-23 18:01:541.76 1.72 -1.13%
NKTX 2025-06-23 20:01:520.00 0.00 -1.13%
2025-06-24
NKTX 2025-06-24 05:01:442.07 1.58 -1.13%
NKTX 2025-06-24 07:01:521.98 1.58 -1.13%
NKTX 2025-06-24 08:02:171.80 1.75 -1.13%
NKTX 2025-06-24 09:01:441.92 1.61 -1.13%
NKTX 2025-06-24 10:02:161.77 1.76 1.13%
NKTX 2025-06-24 11:01:501.79 1.78 2.82%
NKTX 2025-06-24 12:02:171.78 1.77 2.26%
NKTX 2025-06-24 13:01:581.80 1.79 3.39%
NKTX 2025-06-24 14:02:171.79 1.78 2.82%
NKTX 2025-06-24 16:02:201.80 1.74 0.56%
NKTX 2025-06-24 17:01:531.81 1.74 0.57%
NKTX 2025-06-24 18:02:171.81 1.75 0.57%
NKTX 2025-06-24 20:02:110.00 0.00 0.57%
2025-06-25
NKTX 2025-06-25 05:01:512.07 1.61 0.57%
NKTX 2025-06-25 07:01:481.96 1.61 0.57%
NKTX 2025-06-25 09:01:511.95 1.61 0.57%
NKTX 2025-06-25 10:02:221.75 1.74 0.00%
NKTX 2025-06-25 11:01:541.76 1.75 1.14%
NKTX 2025-06-25 12:02:211.83 1.82 4.57%
NKTX 2025-06-25 13:01:521.81 1.80 4.00%
NKTX 2025-06-25 14:02:191.80 1.79 3.43%
NKTX 2025-06-25 15:01:491.80 1.79 2.86%
NKTX 2025-06-25 16:02:161.82 1.72 2.29%
NKTX 2025-06-25 17:01:501.82 1.61 2.29%
NKTX 2025-06-25 18:02:161.85 1.61 2.29%
NKTX 2025-06-25 20:02:110.00 0.00 2.29%
2025-06-26
NKTX 2025-06-26 05:01:482.04 1.60 2.29%
NKTX 2025-06-26 07:01:501.99 1.60 2.29%
NKTX 2025-06-26 08:02:171.99 1.65 2.29%
NKTX 2025-06-26 09:01:491.95 1.61 2.29%
NKTX 2025-06-26 10:02:171.78 1.77 0.00%
NKTX 2025-06-26 11:01:441.76 1.75 -1.14%
NKTX 2025-06-26 12:02:191.73 1.72 -2.86%
NKTX 2025-06-26 14:02:171.72 1.71 -3.43%
NKTX 2025-06-26 15:01:451.74 1.73 -2.29%
NKTX 2025-06-26 16:02:141.77 1.71 -2.86%
NKTX 2025-06-26 17:01:471.91 1.73 -2.81%
NKTX 2025-06-26 20:02:170.00 0.00 -2.81%
2025-06-27
NKTX 2025-06-27 05:00:452.04 1.59 -2.81%
NKTX 2025-06-27 08:00:531.81 1.73 -2.81%
NKTX 2025-06-27 10:00:491.75 1.74 1.12%
NKTX 2025-06-27 11:00:411.74 1.73 1.12%
NKTX 2025-06-27 12:00:481.75 1.74 1.69%
NKTX 2025-06-27 13:00:391.74 1.73 1.12%
NKTX 2025-06-27 14:00:471.72 1.71 -0.56%
NKTX 2025-06-27 15:00:511.69 1.68 -2.25%
NKTX 2025-06-27 16:00:461.68 1.67 -2.81%
NKTX 2025-06-27 17:00:381.81 1.67 -3.47%
NKTX 2025-06-27 21:00:380.00 0.00 -3.47%
2025-06-30
NKTX 2025-06-30 05:00:441.86 1.53 -3.47%
NKTX 2025-06-30 09:00:441.86 1.70 -3.47%
NKTX 2025-06-30 10:00:451.67 1.66 1.16%
NKTX 2025-06-30 16:00:521.66 1.65 0.58%
NKTX 2025-06-30 17:00:451.87 1.65 0.60%
NKTX 2025-06-30 18:00:531.87 1.64 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.