| NKTX | 1970-01-01 03:00:00 | 33.00 | 30.57 | 2.89% |
| NKTX | 2020-11-12 15:01:33 | 33.00 | 27.50 | 2.89% |
| NKTX | 2020-11-12 16:01:33 | 37.10 | 27.50 | 2.89% |
| NKTX | 2020-11-12 17:01:36 | 32.43 | 30.62 | 0.16% |
| NKTX | 2020-11-12 18:01:35 | 32.40 | 31.80 | 4.68% |
| NKTX | 2020-11-12 19:01:34 | 32.30 | 31.51 | 4.65% |
| NKTX | 2020-11-12 20:01:33 | 32.20 | 31.51 | 4.45% |
| NKTX | 2020-11-12 21:01:33 | 32.44 | 31.46 | 4.65% |
| NKTX | 2020-11-12 22:01:34 | 32.00 | 31.46 | 4.61% |
| NKTX | 2020-11-12 23:01:32 | 32.94 | 29.80 | 3.96% |
| NKTX | 2020-11-13 01:08:02 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 02:01:32 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 03:01:32 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 04:01:32 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 05:01:32 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 06:01:33 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 07:01:33 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 08:01:34 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 09:01:34 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 10:01:34 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 11:01:32 | 32.94 | 29.80 | 3.72% |
| NKTX | 2020-11-13 12:01:34 | 33.00 | 29.80 | 3.72% |
| NKTX | 2020-11-13 13:01:34 | 33.00 | 29.80 | 3.72% |
| NKTX | 2020-11-13 14:01:32 | 33.00 | 29.80 | 3.72% |
| NKTX | 2020-11-13 15:01:34 | 33.00 | 29.80 | 3.72% |
| NKTX | 2020-11-13 16:01:33 | 32.94 | 26.96 | 3.72% |
| NKTX | 2020-11-13 17:01:44 | 32.61 | 30.89 | 0.35% |
| NKTX | 2020-11-13 18:01:35 | 32.46 | 32.00 | 1.04% |
| NKTX | 2020-11-13 19:01:33 | 34.78 | 34.00 | 8.53% |
| NKTX | 2020-11-13 20:01:33 | 33.79 | 33.25 | 5.54% |
| NKTX | 2020-11-13 21:01:34 | 32.41 | 31.71 | -0.09% |
| NKTX | 2020-11-13 22:01:35 | 32.12 | 31.82 | 0.57% |
| NKTX | 2020-11-13 23:01:33 | 34.94 | 29.80 | 0.16% |
| NKTX | 2020-11-14 01:07:08 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 02:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 03:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 04:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 05:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 06:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 07:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 08:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 09:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 10:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 11:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 12:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 13:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 14:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 15:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 16:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 17:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 18:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 19:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 20:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 21:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 22:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-14 23:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 01:10:42 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 02:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 03:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 04:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 05:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 06:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 07:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 08:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 09:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 10:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 11:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 12:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 13:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 14:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 15:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 16:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 17:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 18:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 19:01:35 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 20:01:35 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 21:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 22:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-15 23:01:41 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 01:08:56 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 02:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 03:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 04:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 05:01:32 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 06:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 07:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 08:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 09:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 10:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 11:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 12:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 13:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 14:01:34 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 15:01:33 | 34.94 | 29.80 | 2.58% |
| NKTX | 2020-11-16 16:01:37 | 34.94 | 28.92 | 2.58% |
| NKTX | 2020-11-16 17:01:40 | 33.00 | 32.21 | -0.19% |
| NKTX | 2020-11-16 18:01:35 | 32.35 | 32.03 | 0.79% |
| NKTX | 2020-11-16 19:01:34 | 32.90 | 32.03 | 1.32% |
| NKTX | 2020-11-16 20:01:34 | 32.90 | 32.28 | 1.51% |
| NKTX | 2020-11-16 21:01:35 | 32.89 | 32.42 | 2.42% |
| NKTX | 2020-11-16 22:01:35 | 33.20 | 32.75 | 3.05% |
| NKTX | 2020-11-16 23:01:33 | 34.44 | 24.50 | 5.40% |
| NKTX | 2020-11-17 01:06:39 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 02:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 03:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 04:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 05:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 06:01:34 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 07:01:34 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 08:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 09:01:34 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 10:01:34 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 11:01:33 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 12:01:35 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 13:01:36 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 14:01:34 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 15:01:35 | 34.44 | 33.29 | 3.81% |
| NKTX | 2020-11-17 16:01:35 | 34.94 | 27.00 | 3.81% |
| NKTX | 2020-11-17 17:03:25 | 34.00 | 32.85 | 0.72% |
| NKTX | 2020-11-17 18:01:34 | 34.67 | 33.25 | 2.30% |
| NKTX | 2020-11-17 19:01:35 | 34.91 | 34.20 | 5.75% |
| NKTX | 2020-11-17 20:01:33 | 35.71 | 35.22 | 4.77% |
| NKTX | 2020-11-17 21:01:34 | 35.12 | 34.86 | 5.84% |
| NKTX | 2020-11-17 22:01:35 | 35.70 | 35.20 | 5.60% |
| NKTX | 2020-11-17 23:01:34 | 35.75 | 35.28 | 5.81% |
| NKTX | 2020-11-18 01:05:49 | 35.94 | 33.00 | 6.30% |
| NKTX | 2020-11-18 02:03:25 | 35.70 | 33.00 | 6.30% |
| NKTX | 2020-11-18 03:01:33 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 04:01:32 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 05:01:34 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 06:01:33 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 07:01:34 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 08:01:33 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 09:01:33 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 10:01:34 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 11:01:34 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 12:01:36 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 13:01:35 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 14:01:35 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 15:01:35 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 16:01:36 | 35.70 | 28.50 | 6.30% |
| NKTX | 2020-11-18 17:02:38 | 36.39 | 35.66 | -0.39% |
| NKTX | 2020-11-18 18:01:36 | 35.52 | 34.90 | -5.26% |
| NKTX | 2020-11-18 19:01:35 | 34.74 | 34.23 | -3.92% |
| NKTX | 2020-11-18 20:01:35 | 34.71 | 34.30 | -4.29% |
| NKTX | 2020-11-18 21:01:33 | 34.67 | 33.90 | -4.76% |
| NKTX | 2020-11-18 22:01:35 | 34.13 | 33.88 | -5.43% |
| NKTX | 2020-11-18 23:01:34 | 34.07 | 33.98 | -5.34% |
| NKTX | 2020-11-19 01:05:59 | 35.30 | 33.80 | -5.01% |
| NKTX | 2020-11-19 02:01:32 | 35.30 | 33.80 | -5.01% |
| NKTX | 2020-11-19 03:01:35 | 35.30 | 33.80 | -5.01% |
| NKTX | 2020-11-19 04:01:33 | 34.39 | 34.20 | -5.01% |
| NKTX | 2020-11-19 05:01:33 | 34.72 | 34.23 | -5.01% |
| NKTX | 2020-11-19 06:01:34 | 34.71 | 34.30 | -5.01% |
| NKTX | 2020-11-19 07:01:35 | 34.26 | 34.01 | -5.01% |
| NKTX | 2020-11-19 08:01:32 | 34.67 | 34.07 | -5.01% |
| NKTX | 2020-11-19 09:01:33 | 34.34 | 34.02 | -5.01% |
| NKTX | 2020-11-19 10:01:33 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 11:01:35 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 12:01:34 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 13:01:33 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 14:01:35 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 15:01:35 | 34.64 | 34.38 | -5.01% |
| NKTX | 2020-11-19 16:01:34 | 34.12 | 29.79 | -5.01% |
| NKTX | 2020-11-19 17:02:58 | 34.10 | 33.50 | -0.29% |
| NKTX | 2020-11-19 18:01:36 | 34.98 | 34.76 | 1.88% |
| NKTX | 2020-11-19 19:01:49 | 35.25 | 34.76 | 2.87% |
| NKTX | 2020-11-19 20:01:35 | 34.66 | 33.85 | 1.03% |
| NKTX | 2020-11-19 21:01:35 | 34.79 | 34.20 | 0.21% |
| NKTX | 2020-11-19 22:01:34 | 34.60 | 34.15 | 1.05% |
| NKTX | 2020-11-19 23:01:34 | 34.00 | 33.89 | -0.44% |
| NKTX | 2020-11-20 01:06:44 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 02:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 03:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 04:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 05:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 06:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 07:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 08:01:34 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 09:01:35 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 10:01:35 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 11:01:33 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 12:01:34 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 13:01:35 | 34.40 | 33.20 | 0.00% |
| NKTX | 2020-11-20 14:01:34 | 46.00 | 26.50 | 0.00% |
| NKTX | 2020-11-20 15:01:35 | 46.00 | 26.50 | 0.00% |
| NKTX | 2020-11-20 16:01:35 | 40.81 | 29.27 | 0.00% |
| NKTX | 2020-11-20 17:01:48 | 33.95 | 32.91 | -0.18% |
| NKTX | 2020-11-20 18:01:36 | 34.43 | 33.43 | 1.18% |
| NKTX | 2020-11-20 19:01:35 | 34.96 | 33.81 | 1.18% |
| NKTX | 2020-11-20 20:01:33 | 34.95 | 34.08 | 2.47% |
| NKTX | 2020-11-20 21:01:36 | 34.94 | 34.39 | 2.50% |
| NKTX | 2020-11-20 22:01:34 | 34.86 | 34.46 | 1.76% |
| NKTX | 2020-11-20 23:01:33 | 34.74 | 34.43 | 1.97% |
| NKTX | 2020-11-21 01:06:07 | 46.00 | 26.50 | 3.47% |
| NKTX | 2020-11-21 02:01:32 | 46.00 | 26.50 | 3.47% |
| NKTX | 2020-11-21 03:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 04:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 05:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 06:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 07:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 08:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 09:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 10:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 11:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 12:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 13:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 14:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 15:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 16:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 17:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 18:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 19:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 20:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 21:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 22:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-21 23:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 01:08:27 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 02:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 03:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 04:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 05:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 06:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 07:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 08:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 09:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 10:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 11:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 12:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 13:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 14:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 15:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 16:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 17:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 18:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 19:01:36 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 20:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 21:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 22:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-22 23:01:38 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 01:07:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 02:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 03:01:32 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 04:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 05:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 06:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 07:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 08:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 09:01:33 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 10:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 11:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 12:01:36 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 13:01:34 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 14:01:35 | 47.55 | 26.50 | 3.47% |
| NKTX | 2020-11-23 15:01:36 | 47.55 | 34.05 | 3.47% |
| NKTX | 2020-11-23 16:01:35 | 47.55 | 29.29 | 3.47% |
| NKTX | 2020-11-23 17:01:42 | 35.70 | 35.00 | 3.01% |
| NKTX | 2020-11-23 18:01:37 | 35.62 | 35.10 | 1.74% |
| NKTX | 2020-11-23 19:01:36 | 35.50 | 35.11 | 1.68% |
| NKTX | 2020-11-23 20:01:34 | 35.69 | 35.00 | 1.30% |
| NKTX | 2020-11-23 21:01:34 | 35.50 | 35.01 | 2.03% |
| NKTX | 2020-11-23 22:01:34 | 35.48 | 35.01 | 1.33% |
| NKTX | 2020-11-23 23:01:34 | 35.00 | 34.77 | 1.24% |
| NKTX | 2020-11-24 01:06:05 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 02:01:33 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 03:01:34 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 04:01:34 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 05:01:34 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 06:01:33 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 07:01:35 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 08:01:32 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 09:01:38 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 10:01:35 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 11:01:36 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 12:01:38 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 13:01:35 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 14:01:43 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 15:01:36 | 37.82 | 29.29 | 0.55% |
| NKTX | 2020-11-24 16:01:39 | 39.19 | 28.67 | 0.55% |
| NKTX | 2020-11-24 17:02:45 | 35.55 | 34.57 | 0.43% |
| NKTX | 2020-11-24 18:01:38 | 34.95 | 34.24 | 0.29% |
| NKTX | 2020-11-24 19:02:46 | 35.89 | 35.40 | 1.98% |
| NKTX | 2020-11-24 20:01:34 | 35.48 | 35.04 | 1.72% |
| NKTX | 2020-11-24 21:01:34 | 35.37 | 34.62 | -0.14% |
| NKTX | 2020-11-24 22:01:35 | 35.49 | 34.75 | 0.49% |
| NKTX | 2020-11-24 23:01:34 | 34.82 | 34.56 | -0.46% |
| NKTX | 2020-11-25 01:05:52 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 02:01:33 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 03:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 04:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 05:01:35 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 06:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 07:01:35 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 08:01:33 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 09:01:32 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 10:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 11:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 12:01:34 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 13:01:35 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 14:01:35 | 34.83 | 34.27 | -0.46% |
| NKTX | 2020-11-25 15:01:35 | 34.83 | 29.29 | -0.46% |
| NKTX | 2020-11-25 16:01:34 | 37.90 | 29.29 | -0.46% |
| NKTX | 2020-11-25 18:01:38 | 36.72 | 33.73 | -1.12% |
| NKTX | 2020-11-25 19:01:35 | 36.00 | 34.81 | 2.91% |
| NKTX | 2020-11-25 20:01:35 | 35.99 | 35.37 | 2.33% |
| NKTX | 2020-11-25 21:01:34 | 35.99 | 35.06 | 0.92% |
| NKTX | 2020-11-25 22:01:37 | 35.99 | 34.87 | 2.33% |
| NKTX | 2020-11-25 23:01:35 | 36.00 | 34.67 | 1.90% |
| NKTX | 2020-11-26 01:07:12 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 02:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 03:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 04:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 05:01:36 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 06:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 07:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 08:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 09:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 10:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 11:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 12:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 13:01:36 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 14:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 15:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 16:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 17:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 18:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 19:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 20:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 21:01:37 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 22:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-26 23:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 01:07:47 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 02:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 03:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 04:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 05:01:35 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 06:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 07:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 08:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 09:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 10:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 12:02:29 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 13:01:38 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 14:01:34 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 15:01:33 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 16:01:37 | 36.00 | 34.67 | 2.43% |
| NKTX | 2020-11-27 17:01:35 | 36.63 | 34.90 | 0.88% |
| NKTX | 2020-11-27 18:02:03 | 34.50 | 33.89 | -3.00% |
| NKTX | 2020-11-27 19:01:45 | 34.13 | 33.74 | -3.68% |
| NKTX | 2020-11-27 20:01:36 | 36.96 | 24.44 | -4.10% |
| NKTX | 2020-11-27 21:01:36 | 36.96 | 24.44 | -4.10% |
| NKTX | 2020-11-27 22:01:37 | 36.96 | 33.00 | -4.10% |
| NKTX | 2020-11-27 23:01:35 | 36.96 | 33.00 | -4.10% |
| NKTX | 2020-11-28 01:06:22 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 02:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 03:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 04:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 05:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 06:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 07:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 08:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 09:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 10:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 11:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 12:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 13:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 14:16:11 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 15:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 16:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 17:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 18:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 19:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 20:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 21:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 22:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-28 23:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 01:08:05 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 02:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 03:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 04:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 05:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 06:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 07:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 08:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 09:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 10:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 11:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 12:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 13:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 14:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 15:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 16:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 17:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 18:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 19:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 20:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 21:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 22:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-29 23:01:40 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 01:08:52 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 02:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 03:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 04:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 05:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 06:06:04 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 07:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 08:01:32 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 09:01:48 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 10:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 11:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 12:01:36 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 13:01:35 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 14:01:33 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 15:01:34 | 36.96 | 33.00 | -3.97% |
| NKTX | 2020-11-30 16:01:34 | 38.00 | 29.29 | -3.97% |
| NKTX | 2020-11-30 17:01:35 | 32.97 | 32.24 | -4.48% |
| NKTX | 2020-11-30 18:01:35 | 33.92 | 33.50 | -0.18% |
| NKTX | 2020-11-30 19:01:34 | 33.99 | 33.90 | 0.27% |
| NKTX | 2020-11-30 20:01:34 | 33.85 | 33.50 | -0.38% |
| NKTX | 2020-11-30 21:01:36 | 33.99 | 33.70 | -0.18% |
| NKTX | 2020-11-30 22:01:36 | 33.77 | 33.40 | -0.59% |
| NKTX | 2020-11-30 23:01:35 | 33.19 | 32.74 | -1.98% |
| NKTX | 2020-12-01 01:05:47 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 02:01:31 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 03:01:34 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 04:01:31 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 05:01:32 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 06:01:32 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 07:01:32 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 08:01:33 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 09:01:33 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 10:01:37 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 11:01:35 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 12:01:36 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 13:01:35 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 14:01:34 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 15:01:34 | 38.00 | 29.29 | -2.69% |
| NKTX | 2020-12-01 16:01:35 | 33.95 | 33.20 | -2.69% |
| NKTX | 2020-12-01 17:01:35 | 35.00 | 34.54 | 4.27% |
| NKTX | 2020-12-01 18:01:35 | 36.00 | 35.37 | 7.24% |
| NKTX | 2020-12-01 19:01:35 | 35.94 | 35.59 | 6.97% |
| NKTX | 2020-12-01 20:01:37 | 36.29 | 35.41 | 8.17% |
| NKTX | 2020-12-01 21:01:36 | 36.03 | 35.65 | 7.30% |
| NKTX | 2020-12-01 22:01:35 | 35.06 | 34.54 | 4.57% |
| NKTX | 2020-12-01 23:01:35 | 34.19 | 33.92 | 2.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98