NKTX 1970-01-01 03:00:0033.00 30.57 2.89%
NKTX 2020-11-12 15:01:3333.00 27.50 2.89%
NKTX 2020-11-12 16:01:3337.10 27.50 2.89%
NKTX 2020-11-12 17:01:3632.43 30.62 0.16%
NKTX 2020-11-12 18:01:3532.40 31.80 4.68%
NKTX 2020-11-12 19:01:3432.30 31.51 4.65%
NKTX 2020-11-12 20:01:3332.20 31.51 4.45%
NKTX 2020-11-12 21:01:3332.44 31.46 4.65%
NKTX 2020-11-12 22:01:3432.00 31.46 4.61%
NKTX 2020-11-12 23:01:3232.94 29.80 3.96%
NKTX 2020-11-13 01:08:0232.94 29.80 3.72%
NKTX 2020-11-13 02:01:3232.94 29.80 3.72%
NKTX 2020-11-13 03:01:3232.94 29.80 3.72%
NKTX 2020-11-13 04:01:3232.94 29.80 3.72%
NKTX 2020-11-13 05:01:3232.94 29.80 3.72%
NKTX 2020-11-13 06:01:3332.94 29.80 3.72%
NKTX 2020-11-13 07:01:3332.94 29.80 3.72%
NKTX 2020-11-13 08:01:3432.94 29.80 3.72%
NKTX 2020-11-13 09:01:3432.94 29.80 3.72%
NKTX 2020-11-13 10:01:3432.94 29.80 3.72%
NKTX 2020-11-13 11:01:3232.94 29.80 3.72%
NKTX 2020-11-13 12:01:3433.00 29.80 3.72%
NKTX 2020-11-13 13:01:3433.00 29.80 3.72%
NKTX 2020-11-13 14:01:3233.00 29.80 3.72%
NKTX 2020-11-13 15:01:3433.00 29.80 3.72%
NKTX 2020-11-13 16:01:3332.94 26.96 3.72%
NKTX 2020-11-13 17:01:4432.61 30.89 0.35%
NKTX 2020-11-13 18:01:3532.46 32.00 1.04%
NKTX 2020-11-13 19:01:3334.78 34.00 8.53%
NKTX 2020-11-13 20:01:3333.79 33.25 5.54%
NKTX 2020-11-13 21:01:3432.41 31.71 -0.09%
NKTX 2020-11-13 22:01:3532.12 31.82 0.57%
NKTX 2020-11-13 23:01:3334.94 29.80 0.16%
NKTX 2020-11-14 01:07:0834.94 29.80 2.58%
NKTX 2020-11-14 02:01:3234.94 29.80 2.58%
NKTX 2020-11-14 03:01:3234.94 29.80 2.58%
NKTX 2020-11-14 04:01:3334.94 29.80 2.58%
NKTX 2020-11-14 05:01:3434.94 29.80 2.58%
NKTX 2020-11-14 06:01:3334.94 29.80 2.58%
NKTX 2020-11-14 07:01:3334.94 29.80 2.58%
NKTX 2020-11-14 08:01:3334.94 29.80 2.58%
NKTX 2020-11-14 09:01:3234.94 29.80 2.58%
NKTX 2020-11-14 10:01:3334.94 29.80 2.58%
NKTX 2020-11-14 11:01:3334.94 29.80 2.58%
NKTX 2020-11-14 12:01:3334.94 29.80 2.58%
NKTX 2020-11-14 13:01:3334.94 29.80 2.58%
NKTX 2020-11-14 14:01:3234.94 29.80 2.58%
NKTX 2020-11-14 15:01:3334.94 29.80 2.58%
NKTX 2020-11-14 16:01:3334.94 29.80 2.58%
NKTX 2020-11-14 17:01:3334.94 29.80 2.58%
NKTX 2020-11-14 18:01:3334.94 29.80 2.58%
NKTX 2020-11-14 19:01:3334.94 29.80 2.58%
NKTX 2020-11-14 20:01:3234.94 29.80 2.58%
NKTX 2020-11-14 21:01:3334.94 29.80 2.58%
NKTX 2020-11-14 22:01:3334.94 29.80 2.58%
NKTX 2020-11-14 23:01:3334.94 29.80 2.58%
NKTX 2020-11-15 01:10:4234.94 29.80 2.58%
NKTX 2020-11-15 02:01:3234.94 29.80 2.58%
NKTX 2020-11-15 03:01:3234.94 29.80 2.58%
NKTX 2020-11-15 04:01:3234.94 29.80 2.58%
NKTX 2020-11-15 05:01:3234.94 29.80 2.58%
NKTX 2020-11-15 06:01:3234.94 29.80 2.58%
NKTX 2020-11-15 07:01:3234.94 29.80 2.58%
NKTX 2020-11-15 08:01:3334.94 29.80 2.58%
NKTX 2020-11-15 09:01:3334.94 29.80 2.58%
NKTX 2020-11-15 10:01:3334.94 29.80 2.58%
NKTX 2020-11-15 11:01:3334.94 29.80 2.58%
NKTX 2020-11-15 12:01:3434.94 29.80 2.58%
NKTX 2020-11-15 13:01:3334.94 29.80 2.58%
NKTX 2020-11-15 14:01:3334.94 29.80 2.58%
NKTX 2020-11-15 15:01:3334.94 29.80 2.58%
NKTX 2020-11-15 16:01:3434.94 29.80 2.58%
NKTX 2020-11-15 17:01:3334.94 29.80 2.58%
NKTX 2020-11-15 18:01:3434.94 29.80 2.58%
NKTX 2020-11-15 19:01:3534.94 29.80 2.58%
NKTX 2020-11-15 20:01:3534.94 29.80 2.58%
NKTX 2020-11-15 21:01:3434.94 29.80 2.58%
NKTX 2020-11-15 22:01:3434.94 29.80 2.58%
NKTX 2020-11-15 23:01:4134.94 29.80 2.58%
NKTX 2020-11-16 01:08:5634.94 29.80 2.58%
NKTX 2020-11-16 02:01:3434.94 29.80 2.58%
NKTX 2020-11-16 03:01:3234.94 29.80 2.58%
NKTX 2020-11-16 04:01:3234.94 29.80 2.58%
NKTX 2020-11-16 05:01:3234.94 29.80 2.58%
NKTX 2020-11-16 06:01:3334.94 29.80 2.58%
NKTX 2020-11-16 07:01:3434.94 29.80 2.58%
NKTX 2020-11-16 08:01:3334.94 29.80 2.58%
NKTX 2020-11-16 09:01:3334.94 29.80 2.58%
NKTX 2020-11-16 10:01:3334.94 29.80 2.58%
NKTX 2020-11-16 11:01:3434.94 29.80 2.58%
NKTX 2020-11-16 12:01:3334.94 29.80 2.58%
NKTX 2020-11-16 13:01:3334.94 29.80 2.58%
NKTX 2020-11-16 14:01:3434.94 29.80 2.58%
NKTX 2020-11-16 15:01:3334.94 29.80 2.58%
NKTX 2020-11-16 16:01:3734.94 28.92 2.58%
NKTX 2020-11-16 17:01:4033.00 32.21 -0.19%
NKTX 2020-11-16 18:01:3532.35 32.03 0.79%
NKTX 2020-11-16 19:01:3432.90 32.03 1.32%
NKTX 2020-11-16 20:01:3432.90 32.28 1.51%
NKTX 2020-11-16 21:01:3532.89 32.42 2.42%
NKTX 2020-11-16 22:01:3533.20 32.75 3.05%
NKTX 2020-11-16 23:01:3334.44 24.50 5.40%
NKTX 2020-11-17 01:06:3934.44 33.29 3.81%
NKTX 2020-11-17 02:01:3334.44 33.29 3.81%
NKTX 2020-11-17 03:01:3334.44 33.29 3.81%
NKTX 2020-11-17 04:01:3334.44 33.29 3.81%
NKTX 2020-11-17 05:01:3334.44 33.29 3.81%
NKTX 2020-11-17 06:01:3434.44 33.29 3.81%
NKTX 2020-11-17 07:01:3434.44 33.29 3.81%
NKTX 2020-11-17 08:01:3334.44 33.29 3.81%
NKTX 2020-11-17 09:01:3434.44 33.29 3.81%
NKTX 2020-11-17 10:01:3434.44 33.29 3.81%
NKTX 2020-11-17 11:01:3334.44 33.29 3.81%
NKTX 2020-11-17 12:01:3534.44 33.29 3.81%
NKTX 2020-11-17 13:01:3634.44 33.29 3.81%
NKTX 2020-11-17 14:01:3434.44 33.29 3.81%
NKTX 2020-11-17 15:01:3534.44 33.29 3.81%
NKTX 2020-11-17 16:01:3534.94 27.00 3.81%
NKTX 2020-11-17 17:03:2534.00 32.85 0.72%
NKTX 2020-11-17 18:01:3434.67 33.25 2.30%
NKTX 2020-11-17 19:01:3534.91 34.20 5.75%
NKTX 2020-11-17 20:01:3335.71 35.22 4.77%
NKTX 2020-11-17 21:01:3435.12 34.86 5.84%
NKTX 2020-11-17 22:01:3535.70 35.20 5.60%
NKTX 2020-11-17 23:01:3435.75 35.28 5.81%
NKTX 2020-11-18 01:05:4935.94 33.00 6.30%
NKTX 2020-11-18 02:03:2535.70 33.00 6.30%
NKTX 2020-11-18 03:01:3335.70 28.50 6.30%
NKTX 2020-11-18 04:01:3235.70 28.50 6.30%
NKTX 2020-11-18 05:01:3435.70 28.50 6.30%
NKTX 2020-11-18 06:01:3335.70 28.50 6.30%
NKTX 2020-11-18 07:01:3435.70 28.50 6.30%
NKTX 2020-11-18 08:01:3335.70 28.50 6.30%
NKTX 2020-11-18 09:01:3335.70 28.50 6.30%
NKTX 2020-11-18 10:01:3435.70 28.50 6.30%
NKTX 2020-11-18 11:01:3435.70 28.50 6.30%
NKTX 2020-11-18 12:01:3635.70 28.50 6.30%
NKTX 2020-11-18 13:01:3535.70 28.50 6.30%
NKTX 2020-11-18 14:01:3535.70 28.50 6.30%
NKTX 2020-11-18 15:01:3535.70 28.50 6.30%
NKTX 2020-11-18 16:01:3635.70 28.50 6.30%
NKTX 2020-11-18 17:02:3836.39 35.66 -0.39%
NKTX 2020-11-18 18:01:3635.52 34.90 -5.26%
NKTX 2020-11-18 19:01:3534.74 34.23 -3.92%
NKTX 2020-11-18 20:01:3534.71 34.30 -4.29%
NKTX 2020-11-18 21:01:3334.67 33.90 -4.76%
NKTX 2020-11-18 22:01:3534.13 33.88 -5.43%
NKTX 2020-11-18 23:01:3434.07 33.98 -5.34%
NKTX 2020-11-19 01:05:5935.30 33.80 -5.01%
NKTX 2020-11-19 02:01:3235.30 33.80 -5.01%
NKTX 2020-11-19 03:01:3535.30 33.80 -5.01%
NKTX 2020-11-19 04:01:3334.39 34.20 -5.01%
NKTX 2020-11-19 05:01:3334.72 34.23 -5.01%
NKTX 2020-11-19 06:01:3434.71 34.30 -5.01%
NKTX 2020-11-19 07:01:3534.26 34.01 -5.01%
NKTX 2020-11-19 08:01:3234.67 34.07 -5.01%
NKTX 2020-11-19 09:01:3334.34 34.02 -5.01%
NKTX 2020-11-19 10:01:3334.64 34.38 -5.01%
NKTX 2020-11-19 11:01:3534.64 34.38 -5.01%
NKTX 2020-11-19 12:01:3434.64 34.38 -5.01%
NKTX 2020-11-19 13:01:3334.64 34.38 -5.01%
NKTX 2020-11-19 14:01:3534.64 34.38 -5.01%
NKTX 2020-11-19 15:01:3534.64 34.38 -5.01%
NKTX 2020-11-19 16:01:3434.12 29.79 -5.01%
NKTX 2020-11-19 17:02:5834.10 33.50 -0.29%
NKTX 2020-11-19 18:01:3634.98 34.76 1.88%
NKTX 2020-11-19 19:01:4935.25 34.76 2.87%
NKTX 2020-11-19 20:01:3534.66 33.85 1.03%
NKTX 2020-11-19 21:01:3534.79 34.20 0.21%
NKTX 2020-11-19 22:01:3434.60 34.15 1.05%
NKTX 2020-11-19 23:01:3434.00 33.89 -0.44%
NKTX 2020-11-20 01:06:4434.40 33.20 0.00%
NKTX 2020-11-20 02:01:3334.40 33.20 0.00%
NKTX 2020-11-20 03:01:3334.40 33.20 0.00%
NKTX 2020-11-20 04:01:3334.40 33.20 0.00%
NKTX 2020-11-20 05:01:3334.40 33.20 0.00%
NKTX 2020-11-20 06:01:3334.40 33.20 0.00%
NKTX 2020-11-20 07:01:3334.40 33.20 0.00%
NKTX 2020-11-20 08:01:3434.40 33.20 0.00%
NKTX 2020-11-20 09:01:3534.40 33.20 0.00%
NKTX 2020-11-20 10:01:3534.40 33.20 0.00%
NKTX 2020-11-20 11:01:3334.40 33.20 0.00%
NKTX 2020-11-20 12:01:3434.40 33.20 0.00%
NKTX 2020-11-20 13:01:3534.40 33.20 0.00%
NKTX 2020-11-20 14:01:3446.00 26.50 0.00%
NKTX 2020-11-20 15:01:3546.00 26.50 0.00%
NKTX 2020-11-20 16:01:3540.81 29.27 0.00%
NKTX 2020-11-20 17:01:4833.95 32.91 -0.18%
NKTX 2020-11-20 18:01:3634.43 33.43 1.18%
NKTX 2020-11-20 19:01:3534.96 33.81 1.18%
NKTX 2020-11-20 20:01:3334.95 34.08 2.47%
NKTX 2020-11-20 21:01:3634.94 34.39 2.50%
NKTX 2020-11-20 22:01:3434.86 34.46 1.76%
NKTX 2020-11-20 23:01:3334.74 34.43 1.97%
NKTX 2020-11-21 01:06:0746.00 26.50 3.47%
NKTX 2020-11-21 02:01:3246.00 26.50 3.47%
NKTX 2020-11-21 03:01:3347.55 26.50 3.47%
NKTX 2020-11-21 04:01:3347.55 26.50 3.47%
NKTX 2020-11-21 05:01:3347.55 26.50 3.47%
NKTX 2020-11-21 06:01:3347.55 26.50 3.47%
NKTX 2020-11-21 07:01:3447.55 26.50 3.47%
NKTX 2020-11-21 08:01:3447.55 26.50 3.47%
NKTX 2020-11-21 09:01:3247.55 26.50 3.47%
NKTX 2020-11-21 10:01:3447.55 26.50 3.47%
NKTX 2020-11-21 11:01:3447.55 26.50 3.47%
NKTX 2020-11-21 12:01:3447.55 26.50 3.47%
NKTX 2020-11-21 13:01:3447.55 26.50 3.47%
NKTX 2020-11-21 14:01:3347.55 26.50 3.47%
NKTX 2020-11-21 15:01:3447.55 26.50 3.47%
NKTX 2020-11-21 16:01:3347.55 26.50 3.47%
NKTX 2020-11-21 17:01:3347.55 26.50 3.47%
NKTX 2020-11-21 18:01:3447.55 26.50 3.47%
NKTX 2020-11-21 19:01:3547.55 26.50 3.47%
NKTX 2020-11-21 20:01:3547.55 26.50 3.47%
NKTX 2020-11-21 21:01:3547.55 26.50 3.47%
NKTX 2020-11-21 22:01:3447.55 26.50 3.47%
NKTX 2020-11-21 23:01:3347.55 26.50 3.47%
NKTX 2020-11-22 01:08:2747.55 26.50 3.47%
NKTX 2020-11-22 02:01:3347.55 26.50 3.47%
NKTX 2020-11-22 03:01:3247.55 26.50 3.47%
NKTX 2020-11-22 04:01:3247.55 26.50 3.47%
NKTX 2020-11-22 05:01:3247.55 26.50 3.47%
NKTX 2020-11-22 06:01:3347.55 26.50 3.47%
NKTX 2020-11-22 07:01:3347.55 26.50 3.47%
NKTX 2020-11-22 08:01:3347.55 26.50 3.47%
NKTX 2020-11-22 09:01:3247.55 26.50 3.47%
NKTX 2020-11-22 10:01:3347.55 26.50 3.47%
NKTX 2020-11-22 11:01:3347.55 26.50 3.47%
NKTX 2020-11-22 12:01:3447.55 26.50 3.47%
NKTX 2020-11-22 13:01:3447.55 26.50 3.47%
NKTX 2020-11-22 14:01:3347.55 26.50 3.47%
NKTX 2020-11-22 15:01:3447.55 26.50 3.47%
NKTX 2020-11-22 16:01:3447.55 26.50 3.47%
NKTX 2020-11-22 17:01:3447.55 26.50 3.47%
NKTX 2020-11-22 18:01:3447.55 26.50 3.47%
NKTX 2020-11-22 19:01:3647.55 26.50 3.47%
NKTX 2020-11-22 20:01:3347.55 26.50 3.47%
NKTX 2020-11-22 21:01:3447.55 26.50 3.47%
NKTX 2020-11-22 22:01:3347.55 26.50 3.47%
NKTX 2020-11-22 23:01:3847.55 26.50 3.47%
NKTX 2020-11-23 01:07:3447.55 26.50 3.47%
NKTX 2020-11-23 02:01:3247.55 26.50 3.47%
NKTX 2020-11-23 03:01:3247.55 26.50 3.47%
NKTX 2020-11-23 04:01:3347.55 26.50 3.47%
NKTX 2020-11-23 05:01:3347.55 26.50 3.47%
NKTX 2020-11-23 06:01:3347.55 26.50 3.47%
NKTX 2020-11-23 07:01:3447.55 26.50 3.47%
NKTX 2020-11-23 08:01:3347.55 26.50 3.47%
NKTX 2020-11-23 09:01:3347.55 26.50 3.47%
NKTX 2020-11-23 10:01:3547.55 26.50 3.47%
NKTX 2020-11-23 11:01:3547.55 26.50 3.47%
NKTX 2020-11-23 12:01:3647.55 26.50 3.47%
NKTX 2020-11-23 13:01:3447.55 26.50 3.47%
NKTX 2020-11-23 14:01:3547.55 26.50 3.47%
NKTX 2020-11-23 15:01:3647.55 34.05 3.47%
NKTX 2020-11-23 16:01:3547.55 29.29 3.47%
NKTX 2020-11-23 17:01:4235.70 35.00 3.01%
NKTX 2020-11-23 18:01:3735.62 35.10 1.74%
NKTX 2020-11-23 19:01:3635.50 35.11 1.68%
NKTX 2020-11-23 20:01:3435.69 35.00 1.30%
NKTX 2020-11-23 21:01:3435.50 35.01 2.03%
NKTX 2020-11-23 22:01:3435.48 35.01 1.33%
NKTX 2020-11-23 23:01:3435.00 34.77 1.24%
NKTX 2020-11-24 01:06:0537.82 29.29 0.55%
NKTX 2020-11-24 02:01:3337.82 29.29 0.55%
NKTX 2020-11-24 03:01:3437.82 29.29 0.55%
NKTX 2020-11-24 04:01:3437.82 29.29 0.55%
NKTX 2020-11-24 05:01:3437.82 29.29 0.55%
NKTX 2020-11-24 06:01:3337.82 29.29 0.55%
NKTX 2020-11-24 07:01:3537.82 29.29 0.55%
NKTX 2020-11-24 08:01:3237.82 29.29 0.55%
NKTX 2020-11-24 09:01:3837.82 29.29 0.55%
NKTX 2020-11-24 10:01:3537.82 29.29 0.55%
NKTX 2020-11-24 11:01:3637.82 29.29 0.55%
NKTX 2020-11-24 12:01:3837.82 29.29 0.55%
NKTX 2020-11-24 13:01:3537.82 29.29 0.55%
NKTX 2020-11-24 14:01:4337.82 29.29 0.55%
NKTX 2020-11-24 15:01:3637.82 29.29 0.55%
NKTX 2020-11-24 16:01:3939.19 28.67 0.55%
NKTX 2020-11-24 17:02:4535.55 34.57 0.43%
NKTX 2020-11-24 18:01:3834.95 34.24 0.29%
NKTX 2020-11-24 19:02:4635.89 35.40 1.98%
NKTX 2020-11-24 20:01:3435.48 35.04 1.72%
NKTX 2020-11-24 21:01:3435.37 34.62 -0.14%
NKTX 2020-11-24 22:01:3535.49 34.75 0.49%
NKTX 2020-11-24 23:01:3434.82 34.56 -0.46%
NKTX 2020-11-25 01:05:5234.83 34.27 -0.46%
NKTX 2020-11-25 02:01:3334.83 34.27 -0.46%
NKTX 2020-11-25 03:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 04:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 05:01:3534.83 34.27 -0.46%
NKTX 2020-11-25 06:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 07:01:3534.83 34.27 -0.46%
NKTX 2020-11-25 08:01:3334.83 34.27 -0.46%
NKTX 2020-11-25 09:01:3234.83 34.27 -0.46%
NKTX 2020-11-25 10:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 11:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 12:01:3434.83 34.27 -0.46%
NKTX 2020-11-25 13:01:3534.83 34.27 -0.46%
NKTX 2020-11-25 14:01:3534.83 34.27 -0.46%
NKTX 2020-11-25 15:01:3534.83 29.29 -0.46%
NKTX 2020-11-25 16:01:3437.90 29.29 -0.46%
NKTX 2020-11-25 18:01:3836.72 33.73 -1.12%
NKTX 2020-11-25 19:01:3536.00 34.81 2.91%
NKTX 2020-11-25 20:01:3535.99 35.37 2.33%
NKTX 2020-11-25 21:01:3435.99 35.06 0.92%
NKTX 2020-11-25 22:01:3735.99 34.87 2.33%
NKTX 2020-11-25 23:01:3536.00 34.67 1.90%
NKTX 2020-11-26 01:07:1236.00 34.67 2.43%
NKTX 2020-11-26 02:01:3336.00 34.67 2.43%
NKTX 2020-11-26 03:01:3336.00 34.67 2.43%
NKTX 2020-11-26 04:01:3536.00 34.67 2.43%
NKTX 2020-11-26 05:01:3636.00 34.67 2.43%
NKTX 2020-11-26 06:01:3436.00 34.67 2.43%
NKTX 2020-11-26 07:01:3436.00 34.67 2.43%
NKTX 2020-11-26 08:01:3336.00 34.67 2.43%
NKTX 2020-11-26 09:01:3336.00 34.67 2.43%
NKTX 2020-11-26 10:01:3536.00 34.67 2.43%
NKTX 2020-11-26 11:01:3536.00 34.67 2.43%
NKTX 2020-11-26 12:01:3536.00 34.67 2.43%
NKTX 2020-11-26 13:01:3636.00 34.67 2.43%
NKTX 2020-11-26 14:01:3536.00 34.67 2.43%
NKTX 2020-11-26 15:01:3436.00 34.67 2.43%
NKTX 2020-11-26 16:01:3536.00 34.67 2.43%
NKTX 2020-11-26 17:01:3336.00 34.67 2.43%
NKTX 2020-11-26 18:01:3436.00 34.67 2.43%
NKTX 2020-11-26 19:01:3536.00 34.67 2.43%
NKTX 2020-11-26 20:01:3536.00 34.67 2.43%
NKTX 2020-11-26 21:01:3736.00 34.67 2.43%
NKTX 2020-11-26 22:01:3536.00 34.67 2.43%
NKTX 2020-11-26 23:01:3536.00 34.67 2.43%
NKTX 2020-11-27 01:07:4736.00 34.67 2.43%
NKTX 2020-11-27 02:01:3436.00 34.67 2.43%
NKTX 2020-11-27 03:01:3436.00 34.67 2.43%
NKTX 2020-11-27 04:01:3436.00 34.67 2.43%
NKTX 2020-11-27 05:01:3536.00 34.67 2.43%
NKTX 2020-11-27 06:01:3436.00 34.67 2.43%
NKTX 2020-11-27 07:01:3436.00 34.67 2.43%
NKTX 2020-11-27 08:01:3336.00 34.67 2.43%
NKTX 2020-11-27 09:01:3336.00 34.67 2.43%
NKTX 2020-11-27 10:01:3336.00 34.67 2.43%
NKTX 2020-11-27 12:02:2936.00 34.67 2.43%
NKTX 2020-11-27 13:01:3836.00 34.67 2.43%
NKTX 2020-11-27 14:01:3436.00 34.67 2.43%
NKTX 2020-11-27 15:01:3336.00 34.67 2.43%
NKTX 2020-11-27 16:01:3736.00 34.67 2.43%
NKTX 2020-11-27 17:01:3536.63 34.90 0.88%
NKTX 2020-11-27 18:02:0334.50 33.89 -3.00%
NKTX 2020-11-27 19:01:4534.13 33.74 -3.68%
NKTX 2020-11-27 20:01:3636.96 24.44 -4.10%
NKTX 2020-11-27 21:01:3636.96 24.44 -4.10%
NKTX 2020-11-27 22:01:3736.96 33.00 -4.10%
NKTX 2020-11-27 23:01:3536.96 33.00 -4.10%
NKTX 2020-11-28 01:06:2236.96 33.00 -3.97%
NKTX 2020-11-28 02:01:3436.96 33.00 -3.97%
NKTX 2020-11-28 03:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 04:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 05:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 06:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 07:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 08:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 09:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 10:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 11:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 12:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 13:01:3436.96 33.00 -3.97%
NKTX 2020-11-28 14:16:1136.96 33.00 -3.97%
NKTX 2020-11-28 15:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 16:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 17:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 18:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 19:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 20:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 21:01:3636.96 33.00 -3.97%
NKTX 2020-11-28 22:01:3536.96 33.00 -3.97%
NKTX 2020-11-28 23:01:3536.96 33.00 -3.97%
NKTX 2020-11-29 01:08:0536.96 33.00 -3.97%
NKTX 2020-11-29 02:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 03:01:3236.96 33.00 -3.97%
NKTX 2020-11-29 04:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 05:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 06:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 07:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 08:01:3236.96 33.00 -3.97%
NKTX 2020-11-29 09:01:3236.96 33.00 -3.97%
NKTX 2020-11-29 10:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 11:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 12:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 13:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 14:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 15:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 16:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 17:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 18:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 19:01:3636.96 33.00 -3.97%
NKTX 2020-11-29 20:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 21:01:3336.96 33.00 -3.97%
NKTX 2020-11-29 22:01:3436.96 33.00 -3.97%
NKTX 2020-11-29 23:01:4036.96 33.00 -3.97%
NKTX 2020-11-30 01:08:5236.96 33.00 -3.97%
NKTX 2020-11-30 02:01:3236.96 33.00 -3.97%
NKTX 2020-11-30 03:01:3336.96 33.00 -3.97%
NKTX 2020-11-30 04:01:3236.96 33.00 -3.97%
NKTX 2020-11-30 05:01:3336.96 33.00 -3.97%
NKTX 2020-11-30 06:06:0436.96 33.00 -3.97%
NKTX 2020-11-30 07:01:3336.96 33.00 -3.97%
NKTX 2020-11-30 08:01:3236.96 33.00 -3.97%
NKTX 2020-11-30 09:01:4836.96 33.00 -3.97%
NKTX 2020-11-30 10:01:3436.96 33.00 -3.97%
NKTX 2020-11-30 11:01:3336.96 33.00 -3.97%
NKTX 2020-11-30 12:01:3636.96 33.00 -3.97%
NKTX 2020-11-30 13:01:3536.96 33.00 -3.97%
NKTX 2020-11-30 14:01:3336.96 33.00 -3.97%
NKTX 2020-11-30 15:01:3436.96 33.00 -3.97%
NKTX 2020-11-30 16:01:3438.00 29.29 -3.97%
NKTX 2020-11-30 17:01:3532.97 32.24 -4.48%
NKTX 2020-11-30 18:01:3533.92 33.50 -0.18%
NKTX 2020-11-30 19:01:3433.99 33.90 0.27%
NKTX 2020-11-30 20:01:3433.85 33.50 -0.38%
NKTX 2020-11-30 21:01:3633.99 33.70 -0.18%
NKTX 2020-11-30 22:01:3633.77 33.40 -0.59%
NKTX 2020-11-30 23:01:3533.19 32.74 -1.98%
NKTX 2020-12-01 01:05:4738.00 29.29 -2.69%
NKTX 2020-12-01 02:01:3138.00 29.29 -2.69%
NKTX 2020-12-01 03:01:3438.00 29.29 -2.69%
NKTX 2020-12-01 04:01:3138.00 29.29 -2.69%
NKTX 2020-12-01 05:01:3238.00 29.29 -2.69%
NKTX 2020-12-01 06:01:3238.00 29.29 -2.69%
NKTX 2020-12-01 07:01:3238.00 29.29 -2.69%
NKTX 2020-12-01 08:01:3338.00 29.29 -2.69%
NKTX 2020-12-01 09:01:3338.00 29.29 -2.69%
NKTX 2020-12-01 10:01:3738.00 29.29 -2.69%
NKTX 2020-12-01 11:01:3538.00 29.29 -2.69%
NKTX 2020-12-01 12:01:3638.00 29.29 -2.69%
NKTX 2020-12-01 13:01:3538.00 29.29 -2.69%
NKTX 2020-12-01 14:01:3438.00 29.29 -2.69%
NKTX 2020-12-01 15:01:3438.00 29.29 -2.69%
NKTX 2020-12-01 16:01:3533.95 33.20 -2.69%
NKTX 2020-12-01 17:01:3535.00 34.54 4.27%
NKTX 2020-12-01 18:01:3536.00 35.37 7.24%
NKTX 2020-12-01 19:01:3535.94 35.59 6.97%
NKTX 2020-12-01 20:01:3736.29 35.41 8.17%
NKTX 2020-12-01 21:01:3636.03 35.65 7.30%
NKTX 2020-12-01 22:01:3535.06 34.54 4.57%
NKTX 2020-12-01 23:01:3534.19 33.92 2.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98