investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-09-12
NKTX 2024-09-12 13:02:015.72 5.70 -10.75%
NKTX 2024-09-12 14:02:295.79 5.78 -9.68%
NKTX 2024-09-12 15:02:015.78 5.77 -9.98%
NKTX 2024-09-12 16:02:316.40 5.30 -12.75%
NKTX 2024-09-12 17:01:575.97 5.60 -11.99%
NKTX 2024-09-12 18:02:335.72 5.60 -11.99%
NKTX 2024-09-12 19:02:015.72 5.62 -12.62%
NKTX 2024-09-12 20:02:380.00 0.00 -12.77%
2024-09-13
NKTX 2024-09-13 04:02:357.12 0.00 -12.77%
NKTX 2024-09-13 05:02:066.68 5.20 -12.77%
NKTX 2024-09-13 07:02:006.68 4.76 -12.77%
NKTX 2024-09-13 08:02:327.12 5.00 1.87%
NKTX 2024-09-13 09:02:036.07 5.00 1.87%
NKTX 2024-09-13 10:02:335.84 5.79 3.74%
NKTX 2024-09-13 11:01:585.80 5.78 3.12%
NKTX 2024-09-13 12:02:335.80 5.78 3.27%
NKTX 2024-09-13 13:02:025.83 5.81 3.58%
NKTX 2024-09-13 14:02:295.79 5.77 3.12%
NKTX 2024-09-13 15:01:585.87 5.85 4.21%
NKTX 2024-09-13 16:02:335.93 5.55 1.87%
NKTX 2024-09-13 17:01:565.93 5.55 2.15%
NKTX 2024-09-13 20:02:330.00 0.00 2.15%
2024-09-16
NKTX 2024-09-16 04:02:357.12 0.00 2.15%
NKTX 2024-09-16 05:01:596.82 5.30 2.15%
NKTX 2024-09-16 07:02:016.75 5.30 2.15%
NKTX 2024-09-16 08:02:306.75 5.30 0.00%
NKTX 2024-09-16 09:01:585.71 5.30 0.00%
NKTX 2024-09-16 10:02:335.66 5.61 -1.43%
NKTX 2024-09-16 11:01:595.49 5.47 -4.29%
NKTX 2024-09-16 12:02:325.43 5.42 -5.01%
NKTX 2024-09-16 13:01:555.43 5.41 -5.19%
NKTX 2024-09-16 14:02:295.50 5.48 -4.11%
NKTX 2024-09-16 15:01:585.61 5.59 -1.97%
NKTX 2024-09-16 16:02:305.85 5.68 -1.07%
NKTX 2024-09-16 17:01:555.85 5.43 -0.53%
NKTX 2024-09-16 20:02:370.00 0.00 -0.53%
2024-09-17
NKTX 2024-09-17 05:02:016.73 5.36 -0.53%
NKTX 2024-09-17 07:02:026.35 5.36 -0.53%
NKTX 2024-09-17 08:02:346.35 5.36 0.00%
NKTX 2024-09-17 09:01:575.75 5.65 0.00%
NKTX 2024-09-17 10:02:295.72 5.70 1.05%
NKTX 2024-09-17 11:01:595.60 5.58 -1.05%
NKTX 2024-09-17 12:02:325.60 5.57 -1.23%
NKTX 2024-09-17 13:02:025.43 5.40 -4.20%
NKTX 2024-09-17 14:02:305.47 5.45 -3.33%
NKTX 2024-09-17 15:01:575.41 5.39 -4.38%
NKTX 2024-09-17 16:02:315.42 5.30 -4.55%
NKTX 2024-09-17 17:01:535.42 5.30 -4.07%
NKTX 2024-09-17 20:02:310.00 0.00 -4.07%
2024-09-18
NKTX 2024-09-18 04:02:367.12 0.00 -4.07%
NKTX 2024-09-18 05:02:096.44 4.35 -4.07%
NKTX 2024-09-18 07:02:025.81 4.76 -4.07%
NKTX 2024-09-18 08:02:315.81 4.76 0.00%
NKTX 2024-09-18 10:02:345.49 5.46 1.24%
NKTX 2024-09-18 11:01:565.45 5.43 0.71%
NKTX 2024-09-18 12:02:335.30 5.28 -1.77%
NKTX 2024-09-18 13:02:045.32 5.30 -1.42%
NKTX 2024-09-18 14:02:335.66 5.56 3.01%
NKTX 2024-09-18 15:02:025.44 5.40 0.18%
NKTX 2024-09-18 16:02:325.28 5.27 -2.12%
NKTX 2024-09-18 17:01:586.14 5.27 -2.23%
NKTX 2024-09-18 19:02:036.14 5.24 -2.23%
NKTX 2024-09-18 20:02:350.00 0.00 -2.23%
2024-09-19
NKTX 2024-09-19 04:02:377.12 0.00 -2.23%
NKTX 2024-09-19 05:02:106.37 5.12 -2.23%
NKTX 2024-09-19 07:02:056.18 5.12 -2.23%
NKTX 2024-09-19 08:02:386.15 5.27 0.00%
NKTX 2024-09-19 10:02:375.55 5.51 4.82%
NKTX 2024-09-19 11:02:095.51 5.48 3.90%
NKTX 2024-09-19 12:02:335.54 5.53 5.01%
NKTX 2024-09-19 13:02:025.48 5.46 3.71%
NKTX 2024-09-19 14:02:335.45 5.44 3.34%
NKTX 2024-09-19 15:02:025.46 5.44 3.34%
NKTX 2024-09-19 16:02:335.38 5.24 2.04%
NKTX 2024-09-19 17:02:055.38 5.24 2.09%
NKTX 2024-09-19 20:02:360.00 0.00 2.09%
2024-09-20
NKTX 2024-09-20 04:02:387.12 5.20 2.09%
NKTX 2024-09-20 05:02:046.42 5.20 2.09%
NKTX 2024-09-20 07:02:016.13 5.20 2.09%
NKTX 2024-09-20 08:02:355.50 5.20 0.00%
NKTX 2024-09-20 09:02:036.13 5.20 0.00%
NKTX 2024-09-20 10:02:355.26 5.22 -3.04%
NKTX 2024-09-20 11:02:035.26 5.23 -2.66%
NKTX 2024-09-20 12:02:345.22 5.20 -3.42%
NKTX 2024-09-20 13:02:025.22 5.20 -3.23%
NKTX 2024-09-20 14:02:295.24 5.22 -2.66%
NKTX 2024-09-20 15:01:595.25 5.22 -2.66%
NKTX 2024-09-20 16:02:305.22 5.15 -3.23%
NKTX 2024-09-20 17:02:035.21 5.20 -3.16%
NKTX 2024-09-20 20:02:340.00 0.00 -3.16%
2024-09-23
NKTX 2024-09-23 04:02:387.12 0.00 -3.16%
NKTX 2024-09-23 05:01:576.23 4.76 -3.16%
NKTX 2024-09-23 07:02:035.97 4.76 -3.16%
NKTX 2024-09-23 08:02:395.97 4.76 0.00%
NKTX 2024-09-23 10:02:365.07 5.05 -2.60%
NKTX 2024-09-23 11:02:014.97 4.95 -4.65%
NKTX 2024-09-23 12:02:315.00 4.98 -4.09%
NKTX 2024-09-23 13:01:574.92 4.90 -5.76%
NKTX 2024-09-23 14:02:264.94 4.92 -5.39%
NKTX 2024-09-23 15:01:594.91 4.90 -5.58%
NKTX 2024-09-23 16:02:334.90 4.82 -6.51%
NKTX 2024-09-23 17:01:555.15 4.86 -6.72%
NKTX 2024-09-23 20:02:340.00 0.00 -6.72%
2024-09-24
NKTX 2024-09-24 04:02:360.00 4.60 -6.72%
NKTX 2024-09-24 05:01:547.77 4.86 -6.72%
NKTX 2024-09-24 07:01:595.48 4.86 -6.72%
NKTX 2024-09-24 08:02:315.48 4.86 0.00%
NKTX 2024-09-24 10:02:334.81 4.80 -1.15%
NKTX 2024-09-24 11:01:574.86 4.84 -0.19%
NKTX 2024-09-24 12:02:344.87 4.86 0.19%
NKTX 2024-09-24 13:01:594.84 4.82 -0.58%
NKTX 2024-09-24 14:02:294.87 4.85 0.00%
NKTX 2024-09-24 15:01:574.85 4.83 -0.58%
NKTX 2024-09-24 16:02:355.52 4.60 -2.11%
NKTX 2024-09-24 17:02:005.52 4.60 -2.26%
NKTX 2024-09-24 20:02:370.00 0.00 -2.26%
2024-09-25
NKTX 2024-09-25 04:02:327.12 0.00 -2.26%
NKTX 2024-09-25 05:02:025.67 4.21 -2.26%
NKTX 2024-09-25 07:02:055.66 4.35 -2.26%
NKTX 2024-09-25 08:02:355.53 4.35 0.00%
NKTX 2024-09-25 09:02:045.48 4.75 0.41%
NKTX 2024-09-25 10:02:374.84 4.81 1.44%
NKTX 2024-09-25 11:02:014.94 4.91 3.50%
NKTX 2024-09-25 12:02:294.79 4.77 0.41%
NKTX 2024-09-25 13:02:014.79 4.76 0.41%
NKTX 2024-09-25 14:02:304.73 4.71 -0.62%
NKTX 2024-09-25 15:01:564.75 4.73 -0.21%
NKTX 2024-09-25 16:02:295.00 3.78 -1.03%
NKTX 2024-09-25 17:02:005.00 4.12 -1.05%
NKTX 2024-09-25 20:02:330.00 0.00 -1.05%
2024-09-26
NKTX 2024-09-26 04:02:317.12 0.00 -1.05%
NKTX 2024-09-26 05:01:584.92 4.70 -1.05%
NKTX 2024-09-26 06:02:295.65 4.70 -1.05%
NKTX 2024-09-26 07:01:555.49 4.70 -1.05%
NKTX 2024-09-26 08:02:365.49 4.70 0.00%
NKTX 2024-09-26 09:01:575.37 4.70 0.00%
NKTX 2024-09-26 10:02:344.78 4.72 1.05%
NKTX 2024-09-26 11:02:014.59 4.57 -2.53%
NKTX 2024-09-26 12:02:284.64 4.62 -1.68%
NKTX 2024-09-26 13:02:024.57 4.54 -2.95%
NKTX 2024-09-26 14:02:324.59 4.57 -2.53%
NKTX 2024-09-26 15:02:024.59 4.58 -2.53%
NKTX 2024-09-26 16:02:324.70 4.50 -2.53%
NKTX 2024-09-26 17:01:585.02 4.50 -2.55%
NKTX 2024-09-26 20:02:190.00 0.00 -2.55%
2024-09-27
NKTX 2024-09-27 04:02:357.12 0.00 -2.55%
NKTX 2024-09-27 05:01:595.46 4.30 -2.55%
NKTX 2024-09-27 07:01:525.44 4.30 -2.55%
NKTX 2024-09-27 08:02:305.10 4.30 0.00%
NKTX 2024-09-27 10:02:334.69 4.65 1.91%
NKTX 2024-09-27 11:01:554.67 4.65 1.49%
NKTX 2024-09-27 12:02:324.68 4.66 1.91%
NKTX 2024-09-27 13:01:564.62 4.61 0.85%
NKTX 2024-09-27 14:02:324.63 4.62 0.85%
NKTX 2024-09-27 15:01:554.58 4.56 -0.21%
NKTX 2024-09-27 16:02:264.66 3.64 -1.28%
NKTX 2024-09-27 17:01:524.98 4.52 -1.31%
NKTX 2024-09-27 18:02:284.98 4.52 3.49%
NKTX 2024-09-27 19:01:554.98 4.80 3.49%
NKTX 2024-09-27 20:02:330.00 0.00 4.80%
2024-09-30
NKTX 2024-09-30 04:02:507.12 0.00 4.80%
NKTX 2024-09-30 05:01:534.83 3.87 4.80%
NKTX 2024-09-30 07:01:554.83 4.24 4.80%
NKTX 2024-09-30 08:02:334.83 4.14 1.97%
NKTX 2024-09-30 10:02:364.66 4.64 3.06%
NKTX 2024-09-30 11:01:584.65 4.62 2.40%
NKTX 2024-09-30 12:02:314.59 4.56 0.87%
NKTX 2024-09-30 13:01:544.56 4.54 0.66%
NKTX 2024-09-30 14:02:274.59 4.57 1.31%
NKTX 2024-09-30 15:01:584.54 4.52 0.22%
NKTX 2024-09-30 16:02:264.78 3.64 0.00%
NKTX 2024-09-30 17:01:505.13 4.07 0.00%
NKTX 2024-09-30 20:02:330.00 0.00 0.00%
2024-10-01
NKTX 2024-10-01 04:02:317.12 0.00 0.00%
NKTX 2024-10-01 05:01:544.83 3.64 0.00%
NKTX 2024-10-01 07:01:514.83 4.05 0.00%
NKTX 2024-10-01 08:02:304.64 4.05 0.00%
NKTX 2024-10-01 09:01:514.64 4.07 0.00%
NKTX 2024-10-01 10:02:324.37 4.34 -3.76%
NKTX 2024-10-01 11:01:524.32 4.30 -4.65%
NKTX 2024-10-01 12:02:264.23 4.22 -6.64%
NKTX 2024-10-01 13:01:544.20 4.18 -7.30%
NKTX 2024-10-01 14:02:304.17 4.15 -7.96%
NKTX 2024-10-01 16:02:324.90 4.00 -6.86%
NKTX 2024-10-01 18:02:284.67 4.21 -6.64%
NKTX 2024-10-01 20:02:330.00 0.00 -6.64%
2024-10-02
NKTX 2024-10-02 05:02:035.02 3.66 -6.64%
NKTX 2024-10-02 06:02:315.02 3.66 2.43%
NKTX 2024-10-02 07:02:035.02 3.80 2.43%
NKTX 2024-10-02 08:02:324.89 3.80 0.00%
NKTX 2024-10-02 10:02:294.11 4.08 -2.65%
NKTX 2024-10-02 11:02:004.14 4.12 -1.99%
NKTX 2024-10-02 12:02:264.17 4.15 -1.11%
NKTX 2024-10-02 13:01:554.13 4.12 -1.99%
NKTX 2024-10-02 14:02:234.19 4.16 -0.66%
NKTX 2024-10-02 15:01:574.20 4.19 -0.22%
NKTX 2024-10-02 16:02:354.26 4.00 -0.88%
NKTX 2024-10-02 17:01:564.26 4.00 -0.95%
NKTX 2024-10-02 18:02:324.26 4.01 -0.95%
NKTX 2024-10-02 20:02:300.00 0.00 -0.95%
2024-10-03
NKTX 2024-10-03 05:01:574.56 3.95 -0.95%
NKTX 2024-10-03 08:02:254.56 3.95 0.00%
NKTX 2024-10-03 10:02:244.06 4.04 -2.85%
NKTX 2024-10-03 11:01:563.92 3.90 -6.18%
NKTX 2024-10-03 12:02:293.92 3.91 -5.94%
NKTX 2024-10-03 13:01:523.89 3.87 -6.89%
NKTX 2024-10-03 14:02:293.94 3.93 -5.46%
NKTX 2024-10-03 15:01:533.89 3.88 -6.65%
NKTX 2024-10-03 16:02:263.90 3.80 -6.41%
NKTX 2024-10-03 17:01:483.98 3.84 -6.47%
NKTX 2024-10-03 18:02:234.05 3.84 -6.47%
NKTX 2024-10-03 19:01:494.05 3.80 -6.47%
NKTX 2024-10-03 20:02:250.00 0.00 -6.47%
2024-10-04
NKTX 2024-10-04 05:01:524.66 3.15 -6.47%
NKTX 2024-10-04 06:02:334.25 3.15 2.16%
NKTX 2024-10-04 07:01:584.25 3.65 2.16%
NKTX 2024-10-04 08:02:264.00 3.48 0.00%
NKTX 2024-10-04 10:02:314.02 3.98 4.32%
NKTX 2024-10-04 11:01:574.05 4.03 3.36%
NKTX 2024-10-04 12:02:273.97 3.94 1.20%
NKTX 2024-10-04 13:01:563.97 3.95 1.20%
NKTX 2024-10-04 14:05:173.91 3.90 0.00%
NKTX 2024-10-04 15:02:063.99 3.96 1.44%
NKTX 2024-10-04 16:02:264.15 3.80 0.48%
NKTX 2024-10-04 17:02:014.05 3.80 0.51%
NKTX 2024-10-04 19:02:074.15 3.80 0.51%
NKTX 2024-10-04 20:02:200.00 0.00 0.51%
2024-10-07
NKTX 2024-10-07 05:02:084.68 3.51 0.51%
NKTX 2024-10-07 06:02:224.45 3.51 0.51%
NKTX 2024-10-07 08:02:224.45 3.51 0.00%
NKTX 2024-10-07 09:02:084.47 3.51 0.00%
NKTX 2024-10-07 10:02:243.85 3.83 -2.05%
NKTX 2024-10-07 11:02:123.81 3.79 -3.33%
NKTX 2024-10-07 12:02:223.84 3.82 -2.31%
NKTX 2024-10-07 13:02:083.82 3.80 -3.08%
NKTX 2024-10-07 14:02:153.84 3.83 -2.05%
NKTX 2024-10-07 15:02:123.80 3.79 -3.33%
NKTX 2024-10-07 16:02:254.00 3.75 -2.05%
NKTX 2024-10-07 17:02:054.00 3.75 -2.04%
NKTX 2024-10-07 20:02:210.00 0.00 -2.04%
2024-10-08
NKTX 2024-10-08 05:02:104.59 3.52 -2.04%
NKTX 2024-10-08 08:02:304.91 3.52 0.00%
NKTX 2024-10-08 10:02:273.96 3.93 2.55%
NKTX 2024-10-08 11:02:033.96 3.94 2.81%
NKTX 2024-10-08 12:02:243.87 3.85 0.77%
NKTX 2024-10-08 13:02:093.87 3.85 0.51%
NKTX 2024-10-08 14:02:223.99 3.97 3.57%
NKTX 2024-10-08 16:02:224.20 3.81 1.53%
NKTX 2024-10-08 17:02:054.20 3.82 1.56%
NKTX 2024-10-08 20:02:230.00 0.00 1.56%
2024-10-09
NKTX 2024-10-09 05:02:214.41 3.48 1.56%
NKTX 2024-10-09 07:02:104.41 3.49 1.56%
NKTX 2024-10-09 08:02:254.20 3.62 0.00%
NKTX 2024-10-09 09:02:164.20 3.64 0.00%
NKTX 2024-10-09 10:02:223.95 3.93 1.30%
NKTX 2024-10-09 11:02:113.94 3.92 0.78%
NKTX 2024-10-09 12:02:213.97 3.96 1.82%
NKTX 2024-10-09 13:02:133.95 3.93 1.04%
NKTX 2024-10-09 14:02:243.92 3.91 0.52%
NKTX 2024-10-09 15:02:083.91 3.90 0.00%
NKTX 2024-10-09 16:02:204.10 3.17 1.04%
NKTX 2024-10-09 17:02:074.10 3.76 1.03%
NKTX 2024-10-09 19:02:064.10 3.44 1.03%
NKTX 2024-10-09 20:02:180.00 0.00 1.03%
2024-10-10
NKTX 2024-10-10 05:02:104.70 3.80 1.03%
NKTX 2024-10-10 07:02:084.56 3.80 1.03%
NKTX 2024-10-10 08:02:164.12 3.61 0.00%
NKTX 2024-10-10 09:02:094.28 3.65 0.00%
NKTX 2024-10-10 10:02:203.80 3.79 -3.85%
NKTX 2024-10-10 11:02:123.78 3.76 -4.36%
NKTX 2024-10-10 12:02:133.68 3.66 -6.92%
NKTX 2024-10-10 13:02:133.69 3.68 -6.41%
NKTX 2024-10-10 14:02:173.68 3.67 -6.92%
NKTX 2024-10-10 15:02:103.66 3.64 -7.44%
NKTX 2024-10-10 16:02:153.88 3.63 -5.90%
NKTX 2024-10-10 17:02:103.80 3.71 -5.84%
NKTX 2024-10-10 18:02:133.75 3.71 -4.31%
NKTX 2024-10-10 19:02:103.88 3.71 -4.31%
NKTX 2024-10-10 20:02:220.00 0.00 -5.84%
2024-10-11
NKTX 2024-10-11 05:02:114.33 3.28 -5.84%
NKTX 2024-10-11 07:02:044.33 3.34 -5.84%
NKTX 2024-10-11 08:02:254.33 3.34 0.00%
NKTX 2024-10-11 10:02:283.67 3.65 -1.27%
NKTX 2024-10-11 11:02:063.74 3.72 0.51%
NKTX 2024-10-11 12:02:273.81 3.79 2.28%
NKTX 2024-10-11 13:02:083.78 3.76 1.52%
NKTX 2024-10-11 14:02:273.82 3.80 2.54%
NKTX 2024-10-11 15:02:083.79 3.78 1.78%
NKTX 2024-10-11 16:02:313.95 3.88 4.57%
NKTX 2024-10-11 17:02:074.00 3.88 6.20%
NKTX 2024-10-11 19:02:074.00 3.78 6.20%
NKTX 2024-10-11 20:02:290.00 0.00 6.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.