investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
NKTX 2025-06-18 08:02:222.07 1.63 -3.70%
NKTX 2025-06-18 10:02:221.80 1.79 -0.53%
NKTX 2025-06-18 11:01:481.84 1.83 2.12%
NKTX 2025-06-18 12:02:181.81 1.80 0.00%
NKTX 2025-06-18 13:01:411.80 1.79 -0.53%
NKTX 2025-06-18 14:02:221.84 1.83 2.12%
NKTX 2025-06-18 15:01:471.82 1.81 1.06%
NKTX 2025-06-18 16:02:281.84 1.77 1.06%
NKTX 2025-06-18 17:01:421.84 1.79 1.10%
NKTX 2025-06-18 18:02:181.84 1.77 1.10%
NKTX 2025-06-18 20:02:230.00 0.00 1.10%
2025-06-20
NKTX 2025-06-20 05:01:352.07 1.61 1.10%
NKTX 2025-06-20 06:02:162.07 1.61 3.87%
NKTX 2025-06-20 07:01:431.83 1.61 3.87%
NKTX 2025-06-20 08:02:172.04 1.87 3.31%
NKTX 2025-06-20 10:02:231.81 1.80 -1.10%
NKTX 2025-06-20 11:01:411.77 1.76 -2.76%
NKTX 2025-06-20 12:02:191.77 1.76 -3.31%
NKTX 2025-06-20 13:01:381.79 1.78 -2.21%
NKTX 2025-06-20 14:02:231.77 1.76 -2.76%
NKTX 2025-06-20 16:12:401.77 1.73 -2.76%
NKTX 2025-06-20 17:12:161.96 1.73 -2.75%
NKTX 2025-06-20 18:14:121.96 1.72 -2.75%
NKTX 2025-06-20 20:02:170.00 0.00 -2.75%
2025-06-23
NKTX 2025-06-23 05:01:382.07 1.59 -2.75%
NKTX 2025-06-23 07:01:391.82 1.61 -2.75%
NKTX 2025-06-23 09:08:511.82 1.72 2.75%
NKTX 2025-06-23 10:03:511.76 1.75 -0.55%
NKTX 2025-06-23 11:02:121.75 1.74 -1.10%
NKTX 2025-06-23 12:01:531.74 1.73 -1.65%
NKTX 2025-06-23 13:02:121.73 1.72 -2.20%
NKTX 2025-06-23 14:01:581.75 1.74 -1.65%
NKTX 2025-06-23 15:02:081.74 1.73 -1.65%
NKTX 2025-06-23 16:01:571.77 1.72 -1.10%
NKTX 2025-06-23 17:02:071.77 1.72 -1.13%
NKTX 2025-06-23 18:01:541.76 1.72 -1.13%
NKTX 2025-06-23 20:01:520.00 0.00 -1.13%
2025-06-24
NKTX 2025-06-24 05:01:442.07 1.58 -1.13%
NKTX 2025-06-24 07:01:521.98 1.58 -1.13%
NKTX 2025-06-24 08:02:171.80 1.75 -1.13%
NKTX 2025-06-24 09:01:441.92 1.61 -1.13%
NKTX 2025-06-24 10:02:161.77 1.76 1.13%
NKTX 2025-06-24 11:01:501.79 1.78 2.82%
NKTX 2025-06-24 12:02:171.78 1.77 2.26%
NKTX 2025-06-24 13:01:581.80 1.79 3.39%
NKTX 2025-06-24 14:02:171.79 1.78 2.82%
NKTX 2025-06-24 16:02:201.80 1.74 0.56%
NKTX 2025-06-24 17:01:531.81 1.74 0.57%
NKTX 2025-06-24 18:02:171.81 1.75 0.57%
NKTX 2025-06-24 20:02:110.00 0.00 0.57%
2025-06-25
NKTX 2025-06-25 05:01:512.07 1.61 0.57%
NKTX 2025-06-25 07:01:481.96 1.61 0.57%
NKTX 2025-06-25 09:01:511.95 1.61 0.57%
NKTX 2025-06-25 10:02:221.75 1.74 0.00%
NKTX 2025-06-25 11:01:541.76 1.75 1.14%
NKTX 2025-06-25 12:02:211.83 1.82 4.57%
NKTX 2025-06-25 13:01:521.81 1.80 4.00%
NKTX 2025-06-25 14:02:191.80 1.79 3.43%
NKTX 2025-06-25 15:01:491.80 1.79 2.86%
NKTX 2025-06-25 16:02:161.82 1.72 2.29%
NKTX 2025-06-25 17:01:501.82 1.61 2.29%
NKTX 2025-06-25 18:02:161.85 1.61 2.29%
NKTX 2025-06-25 20:02:110.00 0.00 2.29%
2025-06-26
NKTX 2025-06-26 05:01:482.04 1.60 2.29%
NKTX 2025-06-26 07:01:501.99 1.60 2.29%
NKTX 2025-06-26 08:02:171.99 1.65 2.29%
NKTX 2025-06-26 09:01:491.95 1.61 2.29%
NKTX 2025-06-26 10:02:171.78 1.77 0.00%
NKTX 2025-06-26 11:01:441.76 1.75 -1.14%
NKTX 2025-06-26 12:02:191.73 1.72 -2.86%
NKTX 2025-06-26 14:02:171.72 1.71 -3.43%
NKTX 2025-06-26 15:01:451.74 1.73 -2.29%
NKTX 2025-06-26 16:02:141.77 1.71 -2.86%
NKTX 2025-06-26 17:01:471.91 1.73 -2.81%
NKTX 2025-06-26 20:02:170.00 0.00 -2.81%
2025-06-27
NKTX 2025-06-27 05:00:452.04 1.59 -2.81%
NKTX 2025-06-27 08:00:531.81 1.73 -2.81%
NKTX 2025-06-27 10:00:491.75 1.74 1.12%
NKTX 2025-06-27 11:00:411.74 1.73 1.12%
NKTX 2025-06-27 12:00:481.75 1.74 1.69%
NKTX 2025-06-27 13:00:391.74 1.73 1.12%
NKTX 2025-06-27 14:00:471.72 1.71 -0.56%
NKTX 2025-06-27 15:00:511.69 1.68 -2.25%
NKTX 2025-06-27 16:00:461.68 1.67 -2.81%
NKTX 2025-06-27 17:00:381.81 1.67 -3.47%
NKTX 2025-06-27 21:00:380.00 0.00 -3.47%
2025-06-30
NKTX 2025-06-30 05:00:441.86 1.53 -3.47%
NKTX 2025-06-30 09:00:441.86 1.70 -3.47%
NKTX 2025-06-30 10:00:451.67 1.66 1.16%
NKTX 2025-06-30 16:00:521.66 1.65 0.58%
NKTX 2025-06-30 17:00:451.87 1.65 0.60%
NKTX 2025-06-30 18:00:531.87 1.64 0.60%
NKTX 2025-06-30 21:00:380.00 0.00 0.60%
2025-07-01
NKTX 2025-07-01 05:00:441.89 1.52 0.60%
NKTX 2025-07-01 06:00:461.80 1.52 0.60%
NKTX 2025-07-01 08:00:491.70 1.64 0.60%
NKTX 2025-07-01 09:00:431.70 1.50 0.60%
NKTX 2025-07-01 10:00:421.68 1.67 1.20%
NKTX 2025-07-01 11:00:431.69 1.68 2.41%
NKTX 2025-07-01 12:00:441.75 1.74 6.02%
NKTX 2025-07-01 13:00:431.72 1.71 4.22%
NKTX 2025-07-01 14:00:541.74 1.73 5.42%
NKTX 2025-07-01 15:00:441.73 1.72 4.82%
NKTX 2025-07-01 16:00:461.72 1.71 4.22%
NKTX 2025-07-01 17:00:451.75 1.69 3.61%
NKTX 2025-07-01 18:00:451.75 1.68 3.61%
NKTX 2025-07-01 21:00:400.00 0.00 3.61%
2025-07-02
NKTX 2025-07-02 05:00:451.99 1.65 9.04%
NKTX 2025-07-02 06:00:471.98 1.66 9.04%
NKTX 2025-07-02 07:00:391.98 1.66 4.82%
NKTX 2025-07-02 08:00:481.89 1.66 4.82%
NKTX 2025-07-02 09:00:431.89 1.67 4.82%
NKTX 2025-07-02 10:00:471.75 1.74 3.01%
NKTX 2025-07-02 11:00:401.78 1.77 4.82%
NKTX 2025-07-02 12:00:451.78 1.77 4.22%
NKTX 2025-07-02 13:00:441.76 1.75 3.61%
NKTX 2025-07-02 14:00:531.76 1.75 3.01%
NKTX 2025-07-02 15:00:411.75 1.74 3.01%
NKTX 2025-07-02 16:00:471.74 1.73 2.41%
NKTX 2025-07-02 17:00:481.80 1.73 5.26%
NKTX 2025-07-02 18:00:481.82 1.71 5.26%
NKTX 2025-07-02 19:00:461.79 1.71 5.26%
NKTX 2025-07-02 20:00:521.94 1.71 5.26%
NKTX 2025-07-02 21:00:520.00 0.00 5.26%
2025-07-03
NKTX 2025-07-03 05:00:451.94 1.59 5.26%
NKTX 2025-07-03 07:00:471.94 1.70 5.26%
NKTX 2025-07-03 09:00:481.92 1.70 5.26%
NKTX 2025-07-03 10:00:491.77 1.76 1.75%
NKTX 2025-07-03 11:00:471.78 1.77 2.92%
NKTX 2025-07-03 12:00:481.78 1.77 2.34%
NKTX 2025-07-03 13:00:421.75 1.74 1.17%
NKTX 2025-07-03 14:00:431.85 1.73 1.15%
NKTX 2025-07-03 17:00:441.78 1.70 1.15%
NKTX 2025-07-03 18:00:460.00 0.00 1.15%
2025-07-07
NKTX 2025-07-07 05:00:522.04 1.61 1.15%
NKTX 2025-07-07 07:00:442.04 1.74 1.15%
NKTX 2025-07-07 08:00:481.82 1.74 1.15%
NKTX 2025-07-07 10:00:531.74 1.73 -0.57%
NKTX 2025-07-07 11:00:541.72 1.71 -1.72%
NKTX 2025-07-07 12:00:461.73 1.72 -1.15%
NKTX 2025-07-07 13:00:401.71 1.70 -2.30%
NKTX 2025-07-07 16:00:471.70 1.69 -2.87%
NKTX 2025-07-07 17:00:471.76 1.69 -3.43%
NKTX 2025-07-07 21:00:410.00 0.00 -3.43%
2025-07-08
NKTX 2025-07-08 05:00:501.94 1.75 -3.43%
NKTX 2025-07-08 08:00:451.77 1.75 -3.43%
NKTX 2025-07-08 09:00:441.74 1.70 4.00%
NKTX 2025-07-08 10:00:441.75 1.74 4.00%
NKTX 2025-07-08 11:00:411.77 1.76 5.14%
NKTX 2025-07-08 12:00:451.78 1.77 5.71%
NKTX 2025-07-08 13:00:441.76 1.75 4.57%
NKTX 2025-07-08 14:00:461.78 1.77 5.71%
NKTX 2025-07-08 17:00:501.78 1.70 5.92%
NKTX 2025-07-08 21:00:470.00 0.00 5.92%
2025-07-09
NKTX 2025-07-09 05:00:441.93 1.61 5.92%
NKTX 2025-07-09 08:00:481.89 1.61 5.92%
NKTX 2025-07-09 10:00:471.81 1.80 2.37%
NKTX 2025-07-09 11:00:441.83 1.82 3.55%
NKTX 2025-07-09 12:00:481.79 1.78 1.18%
NKTX 2025-07-09 13:00:441.80 1.79 1.78%
NKTX 2025-07-09 14:00:481.81 1.80 1.78%
NKTX 2025-07-09 15:00:421.80 1.79 1.78%
NKTX 2025-07-09 16:00:511.81 1.80 2.37%
NKTX 2025-07-09 17:00:461.85 1.70 2.25%
NKTX 2025-07-09 21:00:430.00 0.00 2.25%
2025-07-10
NKTX 2025-07-10 05:00:542.05 1.56 2.25%
NKTX 2025-07-10 06:00:501.82 1.56 2.25%
NKTX 2025-07-10 08:00:511.82 1.77 2.25%
NKTX 2025-07-10 10:00:491.79 1.78 -1.12%
NKTX 2025-07-10 11:00:451.81 1.80 0.00%
NKTX 2025-07-10 12:00:421.80 1.79 -0.56%
NKTX 2025-07-10 16:00:501.81 1.80 0.00%
NKTX 2025-07-10 17:00:481.83 1.61 -0.55%
NKTX 2025-07-10 18:00:531.83 1.77 -0.55%
NKTX 2025-07-10 19:00:451.83 1.61 -0.55%
NKTX 2025-07-10 21:00:450.00 0.00 -0.55%
2025-07-11
NKTX 2025-07-11 05:01:511.96 1.66 -0.55%
NKTX 2025-07-11 07:01:421.89 1.61 -0.55%
NKTX 2025-07-11 08:02:251.89 1.62 -2.21%
NKTX 2025-07-11 09:01:501.77 1.62 -2.21%
NKTX 2025-07-11 10:02:351.78 1.77 -1.66%
NKTX 2025-07-11 11:01:421.79 1.78 -0.55%
NKTX 2025-07-11 12:02:241.80 1.79 0.00%
NKTX 2025-07-11 14:02:221.79 1.78 -0.55%
NKTX 2025-07-11 15:01:421.82 1.81 1.66%
NKTX 2025-07-11 16:02:231.83 1.78 2.21%
NKTX 2025-07-11 17:01:461.83 1.78 2.22%
NKTX 2025-07-11 18:02:231.81 1.78 2.22%
NKTX 2025-07-11 19:01:511.83 1.78 2.22%
NKTX 2025-07-11 20:02:280.00 0.00 2.22%
2025-07-14
NKTX 2025-07-14 05:01:421.98 1.59 2.22%
NKTX 2025-07-14 07:01:431.89 1.59 2.22%
NKTX 2025-07-14 08:02:251.89 1.74 2.22%
NKTX 2025-07-14 09:01:471.89 1.77 2.22%
NKTX 2025-07-14 10:02:301.83 1.82 0.00%
NKTX 2025-07-14 11:01:471.84 1.83 1.11%
NKTX 2025-07-14 12:02:231.82 1.81 -0.56%
NKTX 2025-07-14 13:01:441.83 1.82 0.00%
NKTX 2025-07-14 14:02:261.84 1.83 0.00%
NKTX 2025-07-14 16:02:221.90 1.82 3.89%
NKTX 2025-07-14 17:01:461.89 1.83 3.83%
NKTX 2025-07-14 18:02:261.89 1.81 3.83%
NKTX 2025-07-14 20:02:300.00 0.00 3.83%
2025-07-15
NKTX 2025-07-15 04:02:281.94 0.00 3.83%
NKTX 2025-07-15 05:01:481.94 1.66 3.83%
NKTX 2025-07-15 06:02:261.94 1.76 3.83%
NKTX 2025-07-15 08:02:291.94 1.82 3.83%
NKTX 2025-07-15 09:01:461.94 1.83 3.83%
NKTX 2025-07-15 10:02:311.84 1.83 -2.19%
NKTX 2025-07-15 11:01:521.81 1.80 -3.83%
NKTX 2025-07-15 12:02:281.80 1.79 -4.37%
NKTX 2025-07-15 13:01:511.79 1.78 -4.92%
NKTX 2025-07-15 14:02:251.83 1.82 -2.73%
NKTX 2025-07-15 15:02:211.82 1.81 -3.28%
NKTX 2025-07-15 16:02:251.85 1.77 -3.28%
NKTX 2025-07-15 17:01:441.87 1.80 -3.17%
NKTX 2025-07-15 20:02:290.00 0.00 -3.17%
2025-07-16
NKTX 2025-07-16 05:01:421.97 1.65 -3.17%
NKTX 2025-07-16 06:02:232.05 1.65 -3.17%
NKTX 2025-07-16 07:01:491.97 1.65 -3.17%
NKTX 2025-07-16 08:02:251.86 1.66 -3.17%
NKTX 2025-07-16 09:01:541.85 1.80 -3.17%
NKTX 2025-07-16 10:02:261.84 1.83 1.59%
NKTX 2025-07-16 11:01:481.86 1.85 2.65%
NKTX 2025-07-16 12:02:321.85 1.84 2.12%
NKTX 2025-07-16 13:01:501.81 1.80 -0.53%
NKTX 2025-07-16 14:02:271.82 1.81 0.00%
NKTX 2025-07-16 15:01:471.83 1.82 1.06%
NKTX 2025-07-16 16:02:281.85 1.80 1.06%
NKTX 2025-07-16 17:01:541.85 1.80 1.10%
NKTX 2025-07-16 18:02:351.85 1.79 -0.55%
NKTX 2025-07-16 20:02:220.00 0.00 -0.55%
2025-07-17
NKTX 2025-07-17 05:03:422.02 1.62 -0.55%
NKTX 2025-07-17 07:01:531.89 1.62 -0.55%
NKTX 2025-07-17 08:02:291.89 1.77 -0.55%
NKTX 2025-07-17 09:01:511.89 1.79 -0.55%
NKTX 2025-07-17 10:02:331.85 1.84 1.10%
NKTX 2025-07-17 11:01:531.89 1.87 3.85%
NKTX 2025-07-17 12:02:311.97 1.96 7.69%
NKTX 2025-07-17 13:01:532.00 1.99 9.34%
NKTX 2025-07-17 14:02:272.06 2.04 12.64%
NKTX 2025-07-17 15:01:462.05 2.04 12.09%
NKTX 2025-07-17 16:02:342.03 1.98 9.34%
NKTX 2025-07-17 17:01:592.06 1.98 8.20%
NKTX 2025-07-17 20:02:270.00 0.00 8.20%
2025-07-18
NKTX 2025-07-18 05:01:562.40 1.95 8.20%
NKTX 2025-07-18 06:02:212.40 1.97 8.20%
NKTX 2025-07-18 07:01:502.40 1.98 8.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.