investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-14

NKTX 2024-03-14 23:01:050.00 0.00 -7.21%
2024-03-15

NKTX 2024-03-15 05:01:1312.61 10.42 -7.21%
NKTX 2024-03-15 06:01:2412.61 11.44 -7.21%
NKTX 2024-03-15 07:01:1414.52 11.44 -7.21%
NKTX 2024-03-15 08:01:2514.43 11.44 0.62%
NKTX 2024-03-15 09:01:1814.43 11.59 1.63%
NKTX 2024-03-15 10:01:2511.82 11.75 3.26%
NKTX 2024-03-15 11:01:0911.95 11.90 4.11%
NKTX 2024-03-15 12:01:2712.40 12.35 7.75%
NKTX 2024-03-15 13:01:1812.24 12.22 6.59%
NKTX 2024-03-15 14:01:2112.29 12.26 6.90%
NKTX 2024-03-15 15:01:0712.19 12.18 6.28%
NKTX 2024-03-15 16:01:2812.40 12.15 6.05%
NKTX 2024-03-15 17:01:1312.40 12.15 6.85%
NKTX 2024-03-15 20:01:150.00 0.00 6.85%
2024-03-18

NKTX 2024-03-18 05:01:0914.56 9.82 6.85%
NKTX 2024-03-18 08:01:3112.72 12.09 6.85%
NKTX 2024-03-18 09:01:1112.71 12.32 1.32%
NKTX 2024-03-18 10:02:0411.32 11.13 -8.44%
NKTX 2024-03-18 11:01:0111.90 11.79 -2.64%
NKTX 2024-03-18 12:01:2711.53 11.48 -5.98%
NKTX 2024-03-18 13:01:0711.53 11.47 -5.80%
NKTX 2024-03-18 14:01:1911.49 11.46 -6.06%
NKTX 2024-03-18 15:01:0611.61 11.57 -5.10%
NKTX 2024-03-18 16:01:3011.90 11.30 -6.68%
NKTX 2024-03-18 17:01:1411.90 11.30 -6.24%
NKTX 2024-03-18 18:01:1211.90 11.05 -7.48%
NKTX 2024-03-18 20:01:180.00 0.00 -4.11%
2024-03-19

NKTX 2024-03-19 04:01:2511.40 0.00 -4.11%
NKTX 2024-03-19 05:00:5911.40 10.92 -4.11%
NKTX 2024-03-19 06:01:3111.40 10.96 -4.11%
NKTX 2024-03-19 07:01:2011.40 11.00 -4.11%
NKTX 2024-03-19 08:01:3111.09 10.90 -4.11%
NKTX 2024-03-19 09:01:0711.25 10.91 -1.31%
NKTX 2024-03-19 10:01:1611.22 11.20 -1.48%
NKTX 2024-03-19 11:01:1411.56 11.51 0.74%
NKTX 2024-03-19 12:01:3011.87 11.84 3.86%
NKTX 2024-03-19 13:01:1712.36 12.32 7.64%
NKTX 2024-03-19 14:01:3912.47 12.44 8.63%
NKTX 2024-03-19 15:01:2012.29 12.27 7.23%
NKTX 2024-03-19 16:01:3112.45 11.49 6.74%
NKTX 2024-03-19 17:00:5812.45 10.70 7.89%
NKTX 2024-03-19 18:01:1712.50 12.12 6.32%
NKTX 2024-03-19 19:01:1012.50 11.45 6.49%
NKTX 2024-03-19 20:01:180.00 0.00 6.49%
2024-03-20

NKTX 2024-03-20 04:01:2414.50 6.78 6.49%
NKTX 2024-03-20 05:01:2413.67 10.06 6.49%
NKTX 2024-03-20 06:01:1913.02 12.22 6.49%
NKTX 2024-03-20 07:00:5612.91 12.22 2.46%
NKTX 2024-03-20 08:01:2612.71 12.22 2.46%
NKTX 2024-03-20 09:01:1712.50 12.06 2.46%
NKTX 2024-03-20 10:01:3412.00 11.96 -1.93%
NKTX 2024-03-20 11:00:5912.34 12.31 0.88%
NKTX 2024-03-20 12:01:3012.14 12.11 -0.88%
NKTX 2024-03-20 13:01:1312.04 11.98 -1.84%
NKTX 2024-03-20 14:01:3312.50 12.44 1.93%
NKTX 2024-03-20 15:01:1512.76 12.73 4.65%
NKTX 2024-03-20 16:01:3313.00 12.70 5.00%
NKTX 2024-03-20 17:01:0313.00 12.80 4.75%
NKTX 2024-03-20 19:01:2113.00 12.60 4.75%
NKTX 2024-03-20 20:01:240.00 0.00 6.38%
2024-03-21

NKTX 2024-03-21 04:01:1416.70 0.00 6.38%
NKTX 2024-03-21 05:01:2114.80 12.80 6.38%
NKTX 2024-03-21 06:01:4714.72 12.90 6.38%
NKTX 2024-03-21 07:01:1913.60 12.96 6.38%
NKTX 2024-03-21 08:01:2813.50 13.40 4.99%
NKTX 2024-03-21 09:01:0413.50 13.20 3.36%
NKTX 2024-03-21 10:01:3213.51 13.40 5.40%
NKTX 2024-03-21 11:01:1913.16 13.10 2.95%
NKTX 2024-03-21 12:01:3213.26 13.17 3.36%
NKTX 2024-03-21 13:01:1313.06 12.98 1.72%
NKTX 2024-03-21 14:01:1413.07 13.03 2.05%
NKTX 2024-03-21 15:01:0713.01 12.96 1.55%
NKTX 2024-03-21 16:01:2113.24 12.72 1.55%
NKTX 2024-03-21 17:01:1113.24 12.72 3.44%
NKTX 2024-03-21 18:01:0513.54 11.50 3.44%
NKTX 2024-03-21 19:01:0913.23 11.50 3.44%
NKTX 2024-03-21 20:01:240.00 0.00 3.44%
2024-03-22

NKTX 2024-03-22 04:01:2213.42 12.31 3.44%
NKTX 2024-03-22 05:01:0113.12 12.31 3.44%
NKTX 2024-03-22 06:01:2213.12 12.45 3.44%
NKTX 2024-03-22 07:01:0113.12 12.74 3.44%
NKTX 2024-03-22 08:01:2312.28 10.98 -5.47%
NKTX 2024-03-22 09:01:1511.95 10.95 -9.07%
NKTX 2024-03-22 10:01:3310.14 10.09 -22.52%
NKTX 2024-03-22 11:01:1410.13 10.11 -22.28%
NKTX 2024-03-22 12:01:3010.20 10.09 -22.05%
NKTX 2024-03-22 13:01:159.12 9.10 -30.26%
NKTX 2024-03-22 14:01:159.35 9.33 -28.38%
NKTX 2024-03-22 15:01:128.81 8.78 -32.68%
NKTX 2024-03-22 16:01:229.05 8.82 -31.74%
NKTX 2024-03-22 17:01:059.46 8.88 -30.66%
NKTX 2024-03-22 18:01:129.46 9.10 -29.74%
NKTX 2024-03-22 19:01:149.46 9.12 -29.74%
NKTX 2024-03-22 20:01:240.00 0.00 -29.74%
2024-03-25

NKTX 2024-03-25 04:01:199.20 8.98 -29.74%
NKTX 2024-03-25 05:01:199.88 9.30 2.16%
NKTX 2024-03-25 06:01:369.66 9.50 3.70%
NKTX 2024-03-25 07:01:2510.39 10.26 11.33%
NKTX 2024-03-25 08:01:239.93 9.82 7.86%
NKTX 2024-03-25 09:01:0310.60 10.31 12.17%
NKTX 2024-03-25 10:01:3711.07 11.00 16.33%
NKTX 2024-03-25 11:01:1511.09 11.07 16.64%
NKTX 2024-03-25 12:01:2811.01 11.00 16.02%
NKTX 2024-03-25 13:01:2111.03 11.01 16.18%
NKTX 2024-03-25 14:01:1911.01 10.99 16.02%
NKTX 2024-03-25 15:01:2610.70 10.66 13.48%
NKTX 2024-03-25 16:01:2210.76 10.35 12.10%
NKTX 2024-03-25 16:03:27
Nkarta: NK Cell Therapy Advancement On Two Fronts
NKTX 2024-03-25 17:01:0310.49 10.30 17.49%
NKTX 2024-03-25 18:01:0210.49 10.27 17.60%
NKTX 2024-03-25 19:01:1610.48 10.27 17.60%
NKTX 2024-03-25 20:01:270.00 0.00 17.60%
2024-03-26

NKTX 2024-03-26 04:01:1810.55 9.90 17.60%
NKTX 2024-03-26 05:01:0310.49 9.90 -4.82%
NKTX 2024-03-26 06:01:2310.49 10.10 -4.37%
NKTX 2024-03-26 07:01:0511.37 10.24 2.02%
NKTX 2024-03-26 08:01:2710.93 10.65 1.79%
NKTX 2024-03-26 09:01:0710.81 10.53 1.68%
NKTX 2024-03-26 10:01:2210.01 9.95 -5.49%
NKTX 2024-03-26 11:01:129.57 9.53 -10.54%
NKTX 2024-03-26 12:01:229.44 9.40 -12.11%
NKTX 2024-03-26 13:01:119.61 9.58 -9.87%
NKTX 2024-03-26 14:01:299.81 9.77 -7.74%
NKTX 2024-03-26 15:01:049.86 9.85 -7.06%
NKTX 2024-03-26 16:01:199.87 9.40 -7.06%
NKTX 2024-03-26 17:01:019.86 9.44 -6.01%
NKTX 2024-03-26 18:00:599.95 9.87 -6.01%
NKTX 2024-03-26 19:00:589.94 9.87 -5.34%
NKTX 2024-03-26 20:01:070.00 0.00 -5.34%
2024-03-27

NKTX 2024-03-27 04:01:139.87 7.80 -5.34%
NKTX 2024-03-27 05:01:0410.08 9.41 0.00%
NKTX 2024-03-27 06:01:179.87 9.47 0.00%
NKTX 2024-03-27 07:01:149.87 9.53 0.00%
NKTX 2024-03-27 08:01:229.98 9.86 -0.10%
NKTX 2024-03-27 09:01:139.97 9.57 -0.10%
NKTX 2024-03-27 10:01:2310.26 10.20 3.53%
NKTX 2024-03-27 11:01:1110.22 10.19 3.15%
NKTX 2024-03-27 12:01:3910.65 10.62 7.34%
NKTX 2024-03-27 13:01:1510.79 10.76 8.77%
NKTX 2024-03-27 14:01:2310.99 10.97 10.58%
NKTX 2024-03-27 15:00:5511.38 11.37 14.39%
NKTX 2024-03-27 16:01:0311.36 11.04 11.63%
NKTX 2024-03-27 17:00:5611.36 11.04 12.36%
NKTX 2024-03-27 18:01:1211.17 11.12 12.36%
NKTX 2024-03-27 19:01:1611.36 11.12 13.17%
NKTX 2024-03-27 20:01:210.00 0.00 13.98%
2024-03-28

NKTX 2024-03-28 04:01:3011.77 10.45 13.98%
NKTX 2024-03-28 05:01:1311.47 10.50 13.98%
NKTX 2024-03-28 06:01:1511.39 10.58 13.98%
NKTX 2024-03-28 07:01:1311.09 10.62 0.00%
NKTX 2024-03-28 08:01:2411.09 10.70 -0.10%
NKTX 2024-03-28 09:01:0911.09 10.90 -0.10%
NKTX 2024-03-28 10:01:1211.03 10.98 -0.71%
NKTX 2024-03-28 11:01:1211.10 11.08 0.10%
NKTX 2024-03-28 12:01:2711.03 11.01 -0.71%
NKTX 2024-03-28 13:01:0610.84 10.82 -2.53%
NKTX 2024-03-28 14:01:1610.66 10.63 -4.46%
NKTX 2024-03-28 15:01:0410.83 10.80 -2.84%
NKTX 2024-03-28 16:01:2111.25 10.82 -2.63%
NKTX 2024-03-28 17:01:1111.42 10.49 1.62%
NKTX 2024-03-28 18:01:1411.42 11.10 2.98%
NKTX 2024-03-28 19:01:1311.42 11.20 1.17%
NKTX 2024-03-28 20:01:050.00 0.00 1.17%
2024-04-01

NKTX 2024-04-01 05:01:2111.44 11.05 1.80%
NKTX 2024-04-01 06:01:2911.36 11.05 2.25%
NKTX 2024-04-01 07:01:0911.54 11.11 2.71%
NKTX 2024-04-01 08:01:3111.57 11.31 4.78%
NKTX 2024-04-01 09:01:1011.55 11.31 6.22%
NKTX 2024-04-01 10:01:1910.89 10.83 0.81%
NKTX 2024-04-01 11:01:1610.79 10.77 -0.27%
NKTX 2024-04-01 12:01:2610.78 10.72 -0.54%
NKTX 2024-04-01 13:01:1310.83 10.80 0.09%
NKTX 2024-04-01 14:01:2510.88 10.84 0.54%
NKTX 2024-04-01 15:01:0610.89 10.85 0.63%
NKTX 2024-04-01 16:01:2211.50 10.82 0.09%
NKTX 2024-04-01 17:00:5811.69 10.82 1.76%
NKTX 2024-04-01 20:01:100.00 0.00 1.76%
2024-04-02

NKTX 2024-04-02 04:01:3410.82 0.00 1.76%
NKTX 2024-04-02 05:01:0410.82 10.21 1.76%
NKTX 2024-04-02 06:01:3510.82 10.32 1.76%
NKTX 2024-04-02 07:01:0410.82 10.50 1.76%
NKTX 2024-04-02 08:01:2110.80 10.50 -0.56%
NKTX 2024-04-02 09:01:0510.70 10.45 -0.56%
NKTX 2024-04-02 10:01:2510.06 10.03 -7.03%
NKTX 2024-04-02 11:01:0810.05 10.03 -7.22%
NKTX 2024-04-02 12:01:299.80 9.78 -9.62%
NKTX 2024-04-02 13:01:139.72 9.71 -10.18%
NKTX 2024-04-02 14:01:289.80 9.78 -9.53%
NKTX 2024-04-02 15:01:079.70 9.69 -10.45%
NKTX 2024-04-02 16:01:2711.00 9.63 -8.60%
NKTX 2024-04-02 17:01:1510.86 9.63 -8.60%
NKTX 2024-04-02 18:01:1710.12 9.63 -8.60%
NKTX 2024-04-02 20:01:170.00 0.00 -7.58%
2024-04-03

NKTX 2024-04-03 05:01:009.84 9.50 -7.58%
NKTX 2024-04-03 07:01:1810.13 9.76 -0.46%
NKTX 2024-04-03 08:01:3510.08 9.61 -0.46%
NKTX 2024-04-03 09:01:0710.77 9.55 -0.46%
NKTX 2024-04-03 10:01:2510.14 10.08 1.94%
NKTX 2024-04-03 11:01:189.58 9.57 -2.96%
NKTX 2024-04-03 12:01:209.22 9.18 -6.56%
NKTX 2024-04-03 13:01:069.23 9.22 -6.28%
NKTX 2024-04-03 14:01:199.34 9.32 -5.18%
NKTX 2024-04-03 15:01:189.40 9.39 -4.62%
NKTX 2024-04-03 16:01:239.58 9.15 -3.79%
NKTX 2024-04-03 17:01:0810.13 9.15 -4.15%
NKTX 2024-04-03 19:01:2110.19 9.15 -4.15%
NKTX 2024-04-03 20:01:170.00 0.00 -4.15%
2024-04-04

NKTX 2024-04-04 04:01:3312.13 0.00 -4.15%
NKTX 2024-04-04 05:01:0812.13 8.35 -4.15%
NKTX 2024-04-04 06:01:0412.13 9.50 -4.15%
NKTX 2024-04-04 07:01:1510.12 9.50 0.30%
NKTX 2024-04-04 08:01:189.62 9.28 0.20%
NKTX 2024-04-04 09:01:179.65 9.40 0.20%
NKTX 2024-04-04 10:01:329.69 9.64 2.12%
NKTX 2024-04-04 11:01:109.99 9.97 4.95%
NKTX 2024-04-04 12:01:279.91 9.89 4.25%
NKTX 2024-04-04 13:01:1010.00 9.98 5.16%
NKTX 2024-04-04 14:01:199.75 9.73 2.63%
NKTX 2024-04-04 15:01:229.48 9.46 -0.10%
NKTX 2024-04-04 16:01:3010.26 9.25 -0.81%
NKTX 2024-04-04 17:01:1610.17 9.25 -1.48%
NKTX 2024-04-04 18:01:1610.26 9.40 -1.48%
NKTX 2024-04-04 20:01:240.00 0.00 -1.48%
2024-04-05

NKTX 2024-04-05 05:01:0910.45 9.27 -1.48%
NKTX 2024-04-05 06:01:2410.41 9.27 -1.48%
NKTX 2024-04-05 07:01:1310.25 9.40 -1.48%
NKTX 2024-04-05 08:01:3210.24 9.40 -1.48%
NKTX 2024-04-05 09:01:069.76 9.36 0.32%
NKTX 2024-04-05 10:01:349.50 9.44 0.95%
NKTX 2024-04-05 11:01:139.63 9.60 2.32%
NKTX 2024-04-05 12:01:189.53 9.52 1.26%
NKTX 2024-04-05 13:01:109.50 9.48 0.95%
NKTX 2024-04-05 14:01:319.54 9.51 1.26%
NKTX 2024-04-05 15:01:129.45 9.43 0.32%
NKTX 2024-04-05 16:01:319.62 9.20 -0.11%
NKTX 2024-04-05 17:01:1310.05 9.20 -0.53%
NKTX 2024-04-05 20:01:220.00 0.00 -0.53%
2024-04-08

NKTX 2024-04-08 05:01:2011.50 9.39 -0.53%
NKTX 2024-04-08 06:01:3311.50 9.55 -0.53%
NKTX 2024-04-08 07:01:1211.02 9.55 -0.53%
NKTX 2024-04-08 08:01:1910.75 8.31 1.69%
NKTX 2024-04-08 09:01:4710.75 9.48 0.95%
NKTX 2024-04-08 10:01:339.37 9.29 -0.53%
NKTX 2024-04-08 11:01:109.21 9.18 -2.21%
NKTX 2024-04-08 12:01:339.13 9.12 -2.74%
NKTX 2024-04-08 13:01:079.06 9.04 -3.58%
NKTX 2024-04-08 14:01:218.99 8.97 -4.32%
NKTX 2024-04-08 16:01:299.05 8.80 -5.58%
NKTX 2024-04-08 17:01:059.60 8.80 -3.41%
NKTX 2024-04-08 20:01:160.00 0.00 -8.63%
2024-04-09

NKTX 2024-04-09 05:01:1010.51 6.93 -8.63%
NKTX 2024-04-09 06:01:2110.51 6.93 0.00%
NKTX 2024-04-09 07:01:259.71 7.60 0.00%
NKTX 2024-04-09 08:01:299.96 8.80 0.00%
NKTX 2024-04-09 09:01:169.96 8.86 0.00%
NKTX 2024-04-09 10:01:108.74 8.72 -1.49%
NKTX 2024-04-09 11:01:058.95 8.93 0.85%
NKTX 2024-04-09 12:01:238.80 8.78 -0.75%
NKTX 2024-04-09 13:01:188.99 8.97 1.28%
NKTX 2024-04-09 14:01:278.87 8.85 0.00%
NKTX 2024-04-09 15:01:258.87 8.86 0.00%
NKTX 2024-04-09 16:01:409.03 8.56 -1.49%
NKTX 2024-04-09 17:01:118.97 8.75 -1.81%
NKTX 2024-04-09 18:01:218.97 8.56 -1.81%
NKTX 2024-04-09 20:01:180.00 0.00 -1.81%
2024-04-10

NKTX 2024-04-10 05:01:128.91 7.07 -1.81%
NKTX 2024-04-10 07:01:088.89 7.33 -1.81%
NKTX 2024-04-10 09:01:018.75 8.15 -1.81%
NKTX 2024-04-10 10:01:328.31 8.28 -5.08%
NKTX 2024-04-10 11:01:138.22 8.20 -6.09%
NKTX 2024-04-10 12:01:158.33 8.31 -4.85%
NKTX 2024-04-10 13:01:138.26 8.24 -5.64%
NKTX 2024-04-10 14:01:218.27 8.25 -5.42%
NKTX 2024-04-10 15:01:097.99 7.97 -8.69%
NKTX 2024-04-10 16:01:238.45 7.80 -7.79%
NKTX 2024-04-10 17:01:078.45 8.04 -9.94%
NKTX 2024-04-10 18:01:098.45 7.80 -6.97%
NKTX 2024-04-10 19:01:138.45 7.75 -6.97%
NKTX 2024-04-10 20:01:170.00 0.00 -6.97%
2024-04-11

NKTX 2024-04-11 05:01:279.32 6.86 -6.97%
NKTX 2024-04-11 06:01:129.45 8.06 -6.97%
NKTX 2024-04-11 08:01:289.17 7.50 0.00%
NKTX 2024-04-11 09:01:0710.25 8.06 0.00%
NKTX 2024-04-11 10:01:208.10 8.08 0.34%
NKTX 2024-04-11 11:01:038.02 8.00 -0.57%
NKTX 2024-04-11 12:01:288.38 8.37 3.66%
NKTX 2024-04-11 13:01:088.37 8.35 3.43%
NKTX 2024-04-11 14:01:188.54 8.52 5.14%
NKTX 2024-04-11 15:01:158.72 8.71 7.43%
NKTX 2024-04-11 16:01:179.05 8.41 8.46%
NKTX 2024-04-11 17:01:169.05 8.41 9.18%
NKTX 2024-04-11 20:01:190.00 0.00 9.18%
2024-04-12

NKTX 2024-04-12 04:01:329.07 0.00 9.18%
NKTX 2024-04-12 05:01:259.07 7.33 9.18%
NKTX 2024-04-12 06:01:229.07 8.80 9.18%
NKTX 2024-04-12 09:00:529.07 7.33 0.00%
NKTX 2024-04-12 10:01:418.74 8.71 -0.87%
NKTX 2024-04-12 11:01:138.75 8.71 -0.99%
NKTX 2024-04-12 12:01:068.79 8.77 -0.37%
NKTX 2024-04-12 13:01:078.84 8.82 0.25%
NKTX 2024-04-12 14:01:159.03 9.01 2.73%
NKTX 2024-04-12 15:01:118.69 8.68 -1.49%
NKTX 2024-04-12 16:01:299.10 8.63 -0.99%
NKTX 2024-04-12 17:01:099.15 8.63 -0.91%
NKTX 2024-04-12 18:01:179.15 8.65 -0.91%
NKTX 2024-04-12 20:01:170.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.