NKTR	1970-01-01 03:00:00	20.40	17.10	3.21%
NKTR	2020-11-12 15:01:33	20.40	17.10	3.21%
NKTR	2020-11-12 16:01:33	18.19	17.10	3.21%
NKTR	2020-11-12 17:01:36	17.56	17.53	0.17%
NKTR	2020-11-12 18:01:35	17.30	17.28	-1.42%
NKTR	2020-11-12 19:01:34	17.37	17.35	-1.31%
NKTR	2020-11-12 20:01:33	17.03	17.01	-3.01%
NKTR	2020-11-12 21:01:33	17.15	17.12	-2.44%
NKTR	2020-11-12 22:01:34	17.14	17.12	-2.56%
NKTR	2020-11-12 23:01:32	17.56	16.80	-2.56%
NKTR	2020-11-13 01:08:02	36.90	16.80	-0.28%
NKTR	2020-11-13 02:01:32	36.90	16.80	-0.28%
NKTR	2020-11-13 03:01:32	36.90	16.80	-0.28%
NKTR	2020-11-13 04:01:32	36.90	16.80	-0.28%
NKTR	2020-11-13 05:01:32	36.90	16.80	-0.28%
NKTR	2020-11-13 06:01:33	36.90	16.80	-0.28%
NKTR	2020-11-13 07:01:33	36.90	16.80	-0.28%
NKTR	2020-11-13 08:01:34	36.90	16.80	-0.28%
NKTR	2020-11-13 09:01:34	36.90	16.80	-0.28%
NKTR	2020-11-13 10:01:34	36.90	16.80	-0.28%
NKTR	2020-11-13 11:01:32	36.90	16.80	-0.28%
NKTR	2020-11-13 12:01:34	36.90	16.80	-0.28%
NKTR	2020-11-13 13:01:34	36.90	16.80	-0.28%
NKTR	2020-11-13 14:01:32	20.59	13.83	-0.28%
NKTR	2020-11-13 15:01:34	20.59	13.83	-0.28%
NKTR	2020-11-13 16:01:33	19.00	16.50	-0.28%
NKTR	2020-11-13 17:01:44	17.37	17.32	1.05%
NKTR	2020-11-13 18:01:35	17.29	17.26	0.88%
NKTR	2020-11-13 19:01:33	17.25	17.21	0.58%
NKTR	2020-11-13 20:01:33	17.25	17.23	0.58%
NKTR	2020-11-13 21:01:34	17.34	17.32	1.17%
NKTR	2020-11-13 22:01:35	17.33	17.32	1.05%
NKTR	2020-11-13 23:01:33	17.60	17.00	0.76%
NKTR	2020-11-14 01:07:08	17.60	17.00	-4.00%
NKTR	2020-11-14 02:01:32	20.59	17.39	-4.00%
NKTR	2020-11-14 03:01:32	20.59	17.00	-1.61%
NKTR	2020-11-14 04:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 05:01:34	20.59	17.00	-1.61%
NKTR	2020-11-14 06:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 07:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 08:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 09:01:32	20.59	17.00	-1.61%
NKTR	2020-11-14 10:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 11:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 12:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 13:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 14:01:32	20.59	17.00	-1.61%
NKTR	2020-11-14 15:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 16:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 17:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 18:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 19:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 20:01:32	20.59	17.00	-1.61%
NKTR	2020-11-14 21:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 22:01:33	20.59	17.00	-1.61%
NKTR	2020-11-14 23:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 01:10:42	20.59	17.00	-1.61%
NKTR	2020-11-15 02:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 03:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 04:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 05:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 06:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 07:01:32	20.59	17.00	-1.61%
NKTR	2020-11-15 08:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 09:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 10:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 11:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 12:01:34	20.59	17.00	-1.61%
NKTR	2020-11-15 13:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 14:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 15:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 16:01:34	20.59	17.00	-1.61%
NKTR	2020-11-15 17:01:33	20.59	17.00	-1.61%
NKTR	2020-11-15 18:01:34	20.59	17.00	-1.61%
NKTR	2020-11-15 19:01:35	20.59	17.00	-1.61%
NKTR	2020-11-15 20:01:35	20.59	17.00	-1.61%
NKTR	2020-11-15 21:01:34	20.59	17.00	-1.61%
NKTR	2020-11-15 22:01:34	20.59	17.00	-1.61%
NKTR	2020-11-15 23:01:41	20.59	17.00	-1.61%
NKTR	2020-11-16 01:08:56	20.59	17.00	-1.61%
NKTR	2020-11-16 02:01:34	20.59	17.00	-1.61%
NKTR	2020-11-16 03:01:32	20.59	17.00	-1.61%
NKTR	2020-11-16 04:01:32	20.59	17.00	-1.61%
NKTR	2020-11-16 05:01:32	20.59	17.00	-1.61%
NKTR	2020-11-16 06:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 07:01:34	20.59	17.00	-1.61%
NKTR	2020-11-16 08:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 09:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 10:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 11:01:34	20.59	17.00	-1.61%
NKTR	2020-11-16 12:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 13:01:33	20.59	17.00	-1.61%
NKTR	2020-11-16 14:01:34	20.82	13.94	-1.61%
NKTR	2020-11-16 15:01:33	20.82	13.94	-1.61%
NKTR	2020-11-16 16:01:37	18.00	16.62	1.00%
NKTR	2020-11-16 17:01:40	17.12	17.07	-3.33%
NKTR	2020-11-16 18:01:35	17.02	17.00	-3.90%
NKTR	2020-11-16 19:01:34	16.94	16.92	-4.41%
NKTR	2020-11-16 20:01:34	16.81	16.80	-5.14%
NKTR	2020-11-16 21:01:35	16.75	16.73	-5.37%
NKTR	2020-11-16 22:01:35	16.82	16.80	-5.03%
NKTR	2020-11-16 23:01:33	16.99	16.76	-4.24%
NKTR	2020-11-17 01:06:39	17.19	16.76	-6.71%
NKTR	2020-11-17 02:01:33	16.95	16.75	-6.71%
NKTR	2020-11-17 03:01:33	17.20	16.75	-6.71%
NKTR	2020-11-17 04:01:33	17.20	16.75	-6.71%
NKTR	2020-11-17 05:01:33	17.20	16.75	-6.71%
NKTR	2020-11-17 06:01:34	17.20	16.75	-6.71%
NKTR	2020-11-17 07:01:34	17.20	16.75	-6.71%
NKTR	2020-11-17 08:01:33	17.20	16.75	-6.71%
NKTR	2020-11-17 09:01:34	17.20	16.75	-6.71%
NKTR	2020-11-17 10:01:34	17.20	16.75	-6.71%
NKTR	2020-11-17 11:01:33	17.20	16.75	-6.71%
NKTR	2020-11-17 12:01:35	17.20	16.75	-6.71%
NKTR	2020-11-17 13:01:36	17.20	16.75	-6.71%
NKTR	2020-11-17 14:01:34	19.80	13.60	-6.71%
NKTR	2020-11-17 15:01:35	19.30	16.21	-6.71%
NKTR	2020-11-17 16:01:35	16.93	16.51	-6.71%
NKTR	2020-11-17 17:03:25	16.85	16.80	-0.65%
NKTR	2020-11-17 18:01:34	16.78	16.76	0.24%
NKTR	2020-11-17 19:01:35	17.01	16.98	1.18%
NKTR	2020-11-17 20:01:33	17.08	17.05	2.89%
NKTR	2020-11-17 21:01:34	17.25	17.23	3.66%
NKTR	2020-11-17 22:01:35	17.49	17.46	3.89%
NKTR	2020-11-17 23:01:34	17.53	17.51	3.54%
NKTR	2020-11-18 01:05:49	17.94	17.10	0.94%
NKTR	2020-11-18 02:03:25	17.94	17.10	0.94%
NKTR	2020-11-18 03:01:33	17.94	17.10	0.94%
NKTR	2020-11-18 04:01:32	17.94	17.10	0.94%
NKTR	2020-11-18 05:01:34	17.94	17.10	0.94%
NKTR	2020-11-18 06:01:33	17.94	17.10	0.94%
NKTR	2020-11-18 07:01:34	17.94	17.10	0.94%
NKTR	2020-11-18 08:01:33	17.94	17.10	0.94%
NKTR	2020-11-18 09:01:33	17.94	17.10	0.94%
NKTR	2020-11-18 10:01:34	17.94	17.10	0.94%
NKTR	2020-11-18 11:01:34	17.94	17.10	0.94%
NKTR	2020-11-18 12:01:36	17.94	17.10	0.94%
NKTR	2020-11-18 13:01:35	17.94	17.10	0.94%
NKTR	2020-11-18 14:01:35	21.00	14.17	0.94%
NKTR	2020-11-18 15:01:35	17.94	16.37	0.94%
NKTR	2020-11-18 16:01:36	17.94	17.00	0.94%
NKTR	2020-11-18 17:02:38	17.59	17.55	2.86%
NKTR	2020-11-18 18:01:36	17.49	17.47	2.05%
NKTR	2020-11-18 19:01:35	17.59	17.58	2.75%
NKTR	2020-11-18 20:01:35	17.56	17.55	2.63%
NKTR	2020-11-18 21:01:33	17.52	17.51	2.34%
NKTR	2020-11-18 22:01:35	17.40	17.39	1.69%
NKTR	2020-11-18 23:01:34	17.13	17.12	0.12%
NKTR	2020-11-19 01:05:59	28.00	17.10	-0.06%
NKTR	2020-11-19 02:01:32	28.00	17.10	-0.06%
NKTR	2020-11-19 03:01:35	17.33	17.30	-0.06%
NKTR	2020-11-19 04:01:33	17.47	17.45	-0.06%
NKTR	2020-11-19 05:01:33	17.55	17.53	-0.06%
NKTR	2020-11-19 06:01:34	17.56	17.55	-0.06%
NKTR	2020-11-19 07:01:35	17.55	17.54	-0.06%
NKTR	2020-11-19 08:01:32	17.54	17.52	-0.06%
NKTR	2020-11-19 09:01:33	17.40	17.39	-0.06%
NKTR	2020-11-19 10:01:33	17.33	17.32	-0.06%
NKTR	2020-11-19 11:01:35	17.33	16.50	-0.06%
NKTR	2020-11-19 12:01:34	17.33	16.50	-0.06%
NKTR	2020-11-19 13:01:33	17.33	16.50	-0.06%
NKTR	2020-11-19 14:01:35	20.40	16.50	-0.06%
NKTR	2020-11-19 15:01:35	17.62	16.50	-0.06%
NKTR	2020-11-19 16:01:34	17.59	17.00	-0.06%
NKTR	2020-11-19 17:02:58	17.16	17.13	0.23%
NKTR	2020-11-19 18:01:36	17.15	17.13	0.18%
NKTR	2020-11-19 19:01:49	17.19	17.18	0.41%
NKTR	2020-11-19 20:01:35	17.21	17.20	0.53%
NKTR	2020-11-19 21:01:35	17.31	17.30	1.17%
NKTR	2020-11-19 22:01:34	17.28	17.26	0.94%
NKTR	2020-11-19 23:01:34	17.26	17.25	0.82%
NKTR	2020-11-20 01:06:44	17.59	17.10	1.29%
NKTR	2020-11-20 02:01:33	17.59	17.10	1.29%
NKTR	2020-11-20 03:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 03:57:58	Tomrrow’s #watchlist for #NYSE, #NASDAQ between $10 and $20: $AA $AAL $AEO $ANGI $APA $BLNK $CCL $CIIC $CLSK $DMYT $DVN $ELY $EQT $ERIC $FBM $FIIIU $FUV $GAN $GHIV $GIK $GME $GMHI $HAL $HCAC $HEAR $HEP $HPR $HST $IPOB $JBLU $KMI $KNDI $LNTH $MGEN $MGNI $MOS $NKTR $OXY $PBYI $PIC
NKTR	2020-11-20 04:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 05:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 06:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 07:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 08:01:34	17.59	16.90	1.29%
NKTR	2020-11-20 09:01:35	17.59	16.90	1.29%
NKTR	2020-11-20 10:01:35	17.59	16.90	1.29%
NKTR	2020-11-20 11:01:33	17.59	16.90	1.29%
NKTR	2020-11-20 12:01:34	17.59	16.90	1.29%
NKTR	2020-11-20 13:01:35	17.53	16.93	1.29%
NKTR	2020-11-20 14:01:34	20.61	13.95	1.29%
NKTR	2020-11-20 15:01:35	17.58	16.68	1.29%
NKTR	2020-11-20 16:01:35	18.15	16.61	1.29%
NKTR	2020-11-20 17:01:48	16.98	16.96	-1.74%
NKTR	2020-11-20 18:01:36	16.96	16.94	-1.85%
NKTR	2020-11-20 19:01:35	16.99	16.98	-1.62%
NKTR	2020-11-20 20:01:33	16.77	16.76	-2.90%
NKTR	2020-11-20 21:01:36	16.88	16.87	-2.26%
NKTR	2020-11-20 22:01:34	16.83	16.82	-2.55%
NKTR	2020-11-20 23:01:33	16.77	16.76	-2.90%
NKTR	2020-11-21 01:06:07	17.10	16.73	-3.34%
NKTR	2020-11-21 02:01:32	17.10	16.73	-3.34%
NKTR	2020-11-21 03:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 04:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 05:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 06:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 07:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 08:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 09:01:32	19.99	16.50	-3.34%
NKTR	2020-11-21 10:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 11:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 12:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 13:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 14:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 15:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 16:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 17:01:33	19.99	16.50	-3.34%
NKTR	2020-11-21 18:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 19:01:35	19.99	16.50	-3.34%
NKTR	2020-11-21 20:01:35	19.99	16.50	-3.34%
NKTR	2020-11-21 21:01:35	19.99	16.50	-3.34%
NKTR	2020-11-21 22:01:34	19.99	16.50	-3.34%
NKTR	2020-11-21 23:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 01:08:27	19.99	16.50	-3.34%
NKTR	2020-11-22 02:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 03:01:32	19.99	16.50	-3.34%
NKTR	2020-11-22 04:01:32	19.99	16.50	-3.34%
NKTR	2020-11-22 05:01:32	19.99	16.50	-3.34%
NKTR	2020-11-22 06:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 07:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 08:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 09:01:32	19.99	16.50	-3.34%
NKTR	2020-11-22 10:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 11:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 12:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 13:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 14:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 15:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 16:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 17:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 18:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 19:01:36	19.99	16.50	-3.34%
NKTR	2020-11-22 20:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 21:01:34	19.99	16.50	-3.34%
NKTR	2020-11-22 22:01:33	19.99	16.50	-3.34%
NKTR	2020-11-22 23:01:38	19.99	16.50	-3.34%
NKTR	2020-11-23 01:07:34	19.99	16.50	-3.34%
NKTR	2020-11-23 02:01:32	19.99	16.50	-3.34%
NKTR	2020-11-23 03:01:32	19.99	16.50	-3.34%
NKTR	2020-11-23 04:01:33	19.99	16.50	-3.34%
NKTR	2020-11-23 05:01:33	19.99	16.50	-3.34%
NKTR	2020-11-23 06:01:33	19.99	16.50	-3.34%
NKTR	2020-11-23 07:01:34	19.99	16.50	-3.34%
NKTR	2020-11-23 08:01:33	19.99	16.50	-3.34%
NKTR	2020-11-23 09:01:33	19.99	16.50	-3.34%
NKTR	2020-11-23 10:01:35	19.99	16.50	-3.34%
NKTR	2020-11-23 11:01:35	19.99	16.50	-3.34%
NKTR	2020-11-23 12:01:35	19.99	16.77	-3.34%
NKTR	2020-11-23 13:01:34	19.99	16.77	-3.34%
NKTR	2020-11-23 14:01:35	20.09	16.50	-3.34%
NKTR	2020-11-23 15:01:36	17.58	16.77	-3.34%
NKTR	2020-11-23 16:01:35	17.25	16.77	-3.34%
NKTR	2020-11-23 17:01:42	16.49	16.47	-1.67%
NKTR	2020-11-23 18:01:37	16.45	16.43	-1.91%
NKTR	2020-11-23 19:01:36	16.41	16.38	-2.09%
NKTR	2020-11-23 20:01:34	16.28	16.27	-2.86%
NKTR	2020-11-23 21:01:34	16.39	16.37	-2.27%
NKTR	2020-11-23 22:01:34	16.47	16.45	-1.79%
NKTR	2020-11-23 23:01:34	16.53	16.52	-1.43%
NKTR	2020-11-24 01:06:05	17.51	16.16	-1.90%
NKTR	2020-11-24 02:01:33	17.51	16.16	-1.90%
NKTR	2020-11-24 03:01:34	17.51	16.02	-1.90%
NKTR	2020-11-24 04:01:34	17.51	16.02	-1.90%
NKTR	2020-11-24 05:01:34	17.51	16.02	-1.90%
NKTR	2020-11-24 06:01:33	17.51	16.02	-1.90%
NKTR	2020-11-24 07:01:35	17.51	16.02	-1.90%
NKTR	2020-11-24 08:01:32	17.51	16.02	-1.90%
NKTR	2020-11-24 09:01:38	17.51	16.02	-1.90%
NKTR	2020-11-24 10:01:35	17.51	16.02	-1.90%
NKTR	2020-11-24 11:01:36	17.51	16.02	-1.90%
NKTR	2020-11-24 12:01:38	16.86	16.28	-1.90%
NKTR	2020-11-24 13:01:35	16.86	16.28	-1.90%
NKTR	2020-11-24 14:01:43	19.80	13.35	-1.90%
NKTR	2020-11-24 15:01:36	17.24	16.19	-1.90%
NKTR	2020-11-24 16:01:39	17.10	16.04	-1.90%
NKTR	2020-11-24 17:02:45	16.73	16.70	1.21%
NKTR	2020-11-24 18:01:38	16.74	16.73	1.21%
NKTR	2020-11-24 19:02:46	16.88	16.87	2.12%
NKTR	2020-11-24 20:01:34	16.93	16.92	2.42%
NKTR	2020-11-24 21:01:34	16.83	16.82	1.75%
NKTR	2020-11-24 22:01:35	16.63	16.62	0.54%
NKTR	2020-11-24 23:01:34	16.79	16.50	0.97%
NKTR	2020-11-25 01:05:52	16.79	16.50	1.15%
NKTR	2020-11-25 02:01:33	16.79	16.50	1.15%
NKTR	2020-11-25 03:01:34	16.79	16.50	1.15%
NKTR	2020-11-25 04:01:34	16.79	16.50	1.15%
NKTR	2020-11-25 05:01:35	16.79	16.50	1.15%
NKTR	2020-11-25 06:01:34	16.79	16.50	1.15%
NKTR	2020-11-25 07:01:35	16.79	16.50	1.15%
NKTR	2020-11-25 08:01:33	16.79	16.50	1.15%
NKTR	2020-11-25 09:01:32	16.79	16.50	1.15%
NKTR	2020-11-25 10:01:34	16.79	16.50	1.15%
NKTR	2020-11-25 11:01:34	16.79	16.50	1.15%
NKTR	2020-11-25 12:01:34	24.71	16.39	1.15%
NKTR	2020-11-25 13:01:35	24.71	16.39	1.15%
NKTR	2020-11-25 14:01:35	19.90	13.47	1.15%
NKTR	2020-11-25 15:01:35	16.99	16.41	1.15%
NKTR	2020-11-25 16:01:34	16.97	16.31	1.15%
NKTR	2020-11-25 18:01:38	16.49	16.47	-1.79%
NKTR	2020-11-25 19:01:35	16.46	16.45	-1.97%
NKTR	2020-11-25 20:01:35	16.48	16.47	-1.79%
NKTR	2020-11-25 21:01:34	16.54	16.52	-1.49%
NKTR	2020-11-25 22:01:37	16.54	16.53	-1.43%
NKTR	2020-11-25 23:01:35	16.97	16.35	-1.79%
NKTR	2020-11-26 01:07:12	16.97	16.35	-0.60%
NKTR	2020-11-26 02:01:33	16.97	16.35	-0.60%
NKTR	2020-11-26 03:01:33	16.97	16.35	-0.60%
NKTR	2020-11-26 04:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 05:01:36	16.97	16.35	-0.60%
NKTR	2020-11-26 06:01:34	16.97	16.35	-0.60%
NKTR	2020-11-26 07:01:34	16.97	16.35	-0.60%
NKTR	2020-11-26 08:01:33	16.97	16.35	-0.60%
NKTR	2020-11-26 09:01:33	16.97	16.35	-0.60%
NKTR	2020-11-26 10:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 11:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 12:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 13:01:36	16.97	16.35	-0.60%
NKTR	2020-11-26 14:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 15:01:34	16.97	16.35	-0.60%
NKTR	2020-11-26 16:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 17:01:33	16.97	16.35	-0.60%
NKTR	2020-11-26 18:01:34	16.97	16.35	-0.60%
NKTR	2020-11-26 19:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 20:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 21:01:37	16.97	16.35	-0.60%
NKTR	2020-11-26 22:01:35	16.97	16.35	-0.60%
NKTR	2020-11-26 23:01:35	16.97	16.35	-0.60%
NKTR	2020-11-27 01:07:47	16.98	16.35	-0.60%
NKTR	2020-11-27 02:01:34	16.98	16.35	-0.60%
NKTR	2020-11-27 03:01:34	16.98	16.35	-0.60%
NKTR	2020-11-27 04:01:34	16.98	16.35	-0.60%
NKTR	2020-11-27 05:01:35	16.98	16.35	-0.60%
NKTR	2020-11-27 06:01:34	16.98	16.35	-0.60%
NKTR	2020-11-27 07:01:34	16.98	16.35	-0.60%
NKTR	2020-11-27 08:01:33	16.98	16.35	-0.60%
NKTR	2020-11-27 09:01:33	16.98	16.35	-0.60%
NKTR	2020-11-27 10:01:33	16.98	16.35	-0.60%
NKTR	2020-11-27 12:02:29	16.98	16.35	-0.60%
NKTR	2020-11-27 13:01:38	16.98	16.35	-0.60%
NKTR	2020-11-27 14:01:34	19.70	15.40	-0.60%
NKTR	2020-11-27 15:01:33	19.70	15.40	-0.60%
NKTR	2020-11-27 16:01:37	17.00	15.40	-0.60%
NKTR	2020-11-27 17:01:35	16.48	16.44	-0.12%
NKTR	2020-11-27 18:02:03	16.52	16.51	0.18%
NKTR	2020-11-27 19:01:45	16.67	16.64	1.09%
NKTR	2020-11-27 20:01:36	16.89	16.64	1.88%
NKTR	2020-11-27 21:01:36	16.90	16.56	0.97%
NKTR	2020-11-27 22:01:37	16.90	16.56	0.97%
NKTR	2020-11-27 23:01:35	16.90	16.56	0.97%
NKTR	2020-11-28 01:06:22	16.90	16.56	-0.60%
NKTR	2020-11-28 02:01:34	16.90	16.56	-0.60%
NKTR	2020-11-28 03:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 04:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 05:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 06:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 07:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 08:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 09:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 10:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 11:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 12:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 13:01:34	16.90	16.56	-0.60%
NKTR	2020-11-28 14:16:11	16.90	16.56	-0.60%
NKTR	2020-11-28 15:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 16:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 17:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 18:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 19:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 20:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 21:01:36	16.90	16.56	-0.60%
NKTR	2020-11-28 22:01:35	16.90	16.56	-0.60%
NKTR	2020-11-28 23:01:35	16.90	16.56	-0.60%
NKTR	2020-11-29 01:08:05	16.90	16.56	-0.60%
NKTR	2020-11-29 02:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 03:01:32	16.90	16.56	-0.60%
NKTR	2020-11-29 04:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 05:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 06:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 07:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 08:01:32	16.90	16.56	-0.60%
NKTR	2020-11-29 09:01:32	16.90	16.56	-0.60%
NKTR	2020-11-29 10:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 11:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 12:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 13:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 14:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 15:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 16:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 17:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 18:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 19:01:36	16.90	16.56	-0.60%
NKTR	2020-11-29 20:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 21:01:33	16.90	16.56	-0.60%
NKTR	2020-11-29 22:01:34	16.90	16.56	-0.60%
NKTR	2020-11-29 23:01:40	16.90	16.56	-0.60%
NKTR	2020-11-30 01:08:52	16.90	16.56	-0.60%
NKTR	2020-11-30 02:01:32	16.90	16.56	-0.60%
NKTR	2020-11-30 03:01:33	16.90	16.56	-0.60%
NKTR	2020-11-30 04:01:32	16.90	16.56	-0.60%
NKTR	2020-11-30 05:01:33	16.90	16.56	-0.60%
NKTR	2020-11-30 06:06:04	16.90	16.56	-0.60%
NKTR	2020-11-30 07:01:33	16.90	16.56	-0.60%
NKTR	2020-11-30 08:01:32	16.90	16.56	-0.60%
NKTR	2020-11-30 09:01:48	16.90	16.56	-0.60%
NKTR	2020-11-30 10:01:34	16.90	16.56	-0.60%
NKTR	2020-11-30 11:01:33	16.90	16.56	-0.60%
NKTR	2020-11-30 12:01:36	16.90	16.56	-0.60%
NKTR	2020-11-30 13:01:35	16.90	16.56	-0.60%
NKTR	2020-11-30 14:01:33	20.02	15.25	-0.60%
NKTR	2020-11-30 15:01:34	16.99	16.79	-0.60%
NKTR	2020-11-30 16:01:34	16.99	16.79	-0.60%
NKTR	2020-11-30 17:01:35	16.47	16.40	-1.20%
NKTR	2020-11-30 18:01:35	16.37	16.36	-1.86%
NKTR	2020-11-30 19:01:34	16.39	16.38	-1.50%
NKTR	2020-11-30 20:01:34	16.40	16.39	-1.50%
NKTR	2020-11-30 21:01:36	16.44	16.43	-1.26%
NKTR	2020-11-30 22:01:36	16.43	16.42	-1.32%
NKTR	2020-11-30 23:01:35	16.39	16.38	-1.50%
NKTR	2020-12-01 01:05:47	16.95	16.36	-3.19%
NKTR	2020-12-01 02:01:31	16.95	16.36	-3.19%
NKTR	2020-12-01 03:01:34	16.95	16.36	-3.19%
NKTR	2020-12-01 04:01:31	16.95	16.36	-3.19%
NKTR	2020-12-01 05:01:32	16.95	16.36	-3.19%
NKTR	2020-12-01 06:01:32	16.95	16.36	-3.19%
NKTR	2020-12-01 07:01:32	16.95	16.36	-3.19%
NKTR	2020-12-01 08:01:33	16.95	16.36	-3.19%
NKTR	2020-12-01 09:01:33	16.95	16.36	-3.19%
NKTR	2020-12-01 10:01:37	16.95	16.36	-3.19%
NKTR	2020-12-01 11:01:35	16.95	16.36	-3.19%
NKTR	2020-12-01 12:01:36	16.95	16.36	-3.19%
NKTR	2020-12-01 13:01:35	16.95	16.36	-3.19%
NKTR	2020-12-01 14:01:34	18.20	16.39	-3.19%
NKTR	2020-12-01 15:01:34	16.99	16.39	-3.19%
NKTR	2020-12-01 16:01:35	16.35	16.25	-3.08%
NKTR	2020-12-01 17:01:35	16.46	16.43	-0.12%
NKTR	2020-12-01 18:01:35	16.50	16.48	0.61%
NKTR	2020-12-01 19:01:35	16.40	16.37	0.06%
NKTR	2020-12-01 20:01:37	16.34	16.31	-0.31%
NKTR	2020-12-01 21:01:36	16.28	16.26	-0.67%
NKTR	2020-12-01 22:01:35	16.38	16.37	-0.06%
NKTR	2020-12-01 23:01:35	16.48	16.47	0.49%
NKTR	2020-12-02 01:06:15	17.00	16.20	1.04%
NKTR	2020-12-02 02:01:32	17.00	16.20	1.04%
NKTR	2020-12-02 03:01:33	17.00	16.20	1.04%
NKTR	2020-12-02 04:01:34	17.00	16.20	1.04%
NKTR	2020-12-02 05:01:34	17.00	16.20	1.04%
NKTR	2020-12-02 06:01:33	17.00	16.20	1.04%
NKTR	2020-12-02 07:01:34	17.00	16.20	1.04%
NKTR	2020-12-02 08:01:34	17.00	16.20	1.04%
NKTR	2020-12-02 09:01:33	17.00	16.20	1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98