2026-03-30
|
| NKTR | 2026-03-30 00:08:19 | | 0.00 | 0.00 | -2.20% |
| NKTR | 2026-03-30 04:03:25 | | 77.00 | 71.06 | 3.52% |
| NKTR | 2026-03-30 05:02:28 | | 72.35 | 65.08 | 3.52% |
| NKTR | 2026-03-30 06:03:09 | | 72.35 | 69.09 | 2.20% |
| NKTR | 2026-03-30 07:02:24 | | 72.25 | 69.09 | 3.59% |
| NKTR | 2026-03-30 08:03:11 | | 71.07 | 70.59 | 2.42% |
| NKTR | 2026-03-30 09:03:10 | | 70.75 | 69.09 | 2.75% |
| NKTR | 2026-03-30 10:03:08 | | 69.12 | 68.62 | 0.46% |
| NKTR | 2026-03-30 11:02:24 | | 68.50 | 68.00 | -0.42% |
| NKTR | 2026-03-30 12:03:10 | | 66.69 | 66.47 | -3.07% |
| NKTR | 2026-03-30 13:02:26 | | 65.72 | 65.47 | -4.42% |
| NKTR | 2026-03-30 14:03:11 | | 64.88 | 64.70 | -5.37% |
| NKTR | 2026-03-30 15:02:31 | | 64.35 | 64.17 | -6.23% |
| NKTR | 2026-03-30 16:03:11 | | 69.14 | 62.73 | -4.79% |
| NKTR | 2026-03-30 17:02:33 | | 68.07 | 62.73 | -4.94% |
| NKTR | 2026-03-30 18:02:59 | | 68.07 | 64.58 | -5.91% |
| NKTR | 2026-03-30 19:02:33 | | 65.56 | 64.58 | -5.91% |
| NKTR | 2026-03-30 20:03:18 | | 0.00 | 0.00 | -5.35% |
2026-03-31
|
| NKTR | 2026-03-31 04:03:53 | | 69.76 | 61.49 | -5.35% |
| NKTR | 2026-03-31 05:03:11 | | 69.76 | 61.50 | 1.46% |
| NKTR | 2026-03-31 06:03:12 | | 69.72 | 65.25 | 1.17% |
| NKTR | 2026-03-31 07:02:28 | | 69.62 | 65.50 | 0.76% |
| NKTR | 2026-03-31 08:03:09 | | 69.62 | 66.00 | 1.19% |
| NKTR | 2026-03-31 09:02:33 | | 69.62 | 66.19 | 1.19% |
| NKTR | 2026-03-31 10:03:08 | | 67.94 | 67.76 | 3.87% |
| NKTR | 2026-03-31 11:02:35 | | 67.26 | 67.05 | 2.94% |
| NKTR | 2026-03-31 12:03:20 | | 67.55 | 67.08 | 3.03% |
| NKTR | 2026-03-31 13:02:36 | | 69.45 | 68.65 | 6.10% |
| NKTR | 2026-03-31 14:03:19 | | 69.80 | 69.43 | 6.22% |
| NKTR | 2026-03-31 15:02:46 | | 71.42 | 71.06 | 8.81% |
| NKTR | 2026-03-31 16:03:30 | | 71.94 | 70.98 | 10.16% |
| NKTR | 2026-03-31 17:02:46 | | 71.70 | 70.98 | 10.28% |
| NKTR | 2026-03-31 18:03:17 | | 73.00 | 70.98 | 10.34% |
| NKTR | 2026-03-31 20:03:31 | | 0.00 | 0.00 | 10.34% |
2026-04-01
|
| NKTR | 2026-04-01 04:03:29 | | 77.23 | 70.20 | 10.34% |
| NKTR | 2026-04-01 05:02:51 | | 77.76 | 71.95 | 2.16% |
| NKTR | 2026-04-01 06:03:27 | | 74.49 | 71.95 | 1.53% |
| NKTR | 2026-04-01 07:02:49 | | 74.11 | 71.95 | 1.53% |
| NKTR | 2026-04-01 08:03:20 | | 74.11 | 71.95 | 2.68% |
| NKTR | 2026-04-01 09:03:10 | | 73.07 | 71.98 | 2.68% |
| NKTR | 2026-04-01 10:03:44 | | 77.22 | 76.55 | 7.28% |
| NKTR | 2026-04-01 11:02:40 | | 77.70 | 77.62 | 8.81% |
| NKTR | 2026-04-01 12:03:55 | | 76.87 | 76.61 | 7.31% |
| NKTR | 2026-04-01 13:02:28 | | 76.84 | 76.50 | 7.17% |
| NKTR | 2026-04-01 14:03:08 | | 75.81 | 75.48 | 5.52% |
| NKTR | 2026-04-01 15:02:32 | | 75.89 | 75.69 | 5.99% |
| NKTR | 2026-04-01 16:03:20 | | 75.70 | 75.00 | 5.28% |
| NKTR | 2026-04-01 17:02:33 | | 77.00 | 75.00 | 5.21% |
| NKTR | 2026-04-01 18:03:05 | | 77.00 | 76.00 | 5.21% |
| NKTR | 2026-04-01 19:02:27 | | 77.00 | 76.00 | 6.81% |
| NKTR | 2026-04-01 20:03:15 | | 0.00 | 0.00 | 5.66% |
2026-04-02
|
| NKTR | 2026-04-02 04:03:08 | | 74.49 | 70.20 | 5.66% |
| NKTR | 2026-04-02 05:02:25 | | 74.48 | 70.26 | -1.78% |
| NKTR | 2026-04-02 07:02:16 | | 74.49 | 71.00 | -4.16% |
| NKTR | 2026-04-02 08:03:45 | | 79.19 | 72.75 | -4.45% |
| NKTR | 2026-04-02 09:02:20 | | 74.89 | 72.09 | -3.06% |
| NKTR | 2026-04-02 10:03:05 | | 75.89 | 75.09 | -0.07% |
| NKTR | 2026-04-02 11:02:14 | | 77.08 | 76.12 | 1.18% |
| NKTR | 2026-04-02 12:03:01 | | 75.33 | 74.98 | -0.56% |
| NKTR | 2026-04-02 13:02:17 | | 75.72 | 75.61 | -0.01% |
| NKTR | 2026-04-02 14:02:59 | | 75.90 | 75.62 | 0.11% |
| NKTR | 2026-04-02 15:02:23 | | 76.35 | 76.08 | 0.54% |
| NKTR | 2026-04-02 16:02:58 | | 78.00 | 75.50 | 1.79% |
| NKTR | 2026-04-02 17:02:20 | | 78.00 | 77.00 | 2.38% |
| NKTR | 2026-04-02 18:03:05 | | 78.00 | 77.25 | 2.38% |
| NKTR | 2026-04-02 20:03:04 | | 0.00 | 0.00 | 2.05% |
2026-04-06
|
| NKTR | 2026-04-06 04:03:07 | | 78.99 | 72.56 | 2.05% |
| NKTR | 2026-04-06 05:02:12 | | 78.98 | 77.08 | 1.35% |
| NKTR | 2026-04-06 06:03:00 | | 78.99 | 74.62 | 0.13% |
| NKTR | 2026-04-06 07:02:45 | | 78.99 | 69.29 | 0.13% |
| NKTR | 2026-04-06 08:02:55 | | 78.99 | 76.98 | 0.00% |
| NKTR | 2026-04-06 09:02:17 | | 78.99 | 76.12 | 0.00% |
| NKTR | 2026-04-06 10:03:09 | | 76.50 | 75.33 | -1.60% |
| NKTR | 2026-04-06 11:02:24 | | 75.64 | 75.03 | -1.74% |
| NKTR | 2026-04-06 12:03:03 | | 75.47 | 75.22 | -2.03% |
| NKTR | 2026-04-06 13:02:26 | | 75.11 | 74.31 | -3.00% |
| NKTR | 2026-04-06 14:03:11 | | 74.50 | 74.18 | -3.26% |
| NKTR | 2026-04-06 15:02:18 | | 74.60 | 74.45 | -3.32% |
| NKTR | 2026-04-06 16:03:26 | | 75.30 | 73.34 | -2.94% |
| NKTR | 2026-04-06 17:02:24 | | 75.30 | 74.00 | -2.94% |
| NKTR | 2026-04-06 18:03:04 | | 74.40 | 74.00 | -2.94% |
| NKTR | 2026-04-06 20:03:13 | | 0.00 | 0.00 | -2.94% |
2026-04-07
|
| NKTR | 2026-04-07 04:03:04 | | 79.90 | 70.20 | 0.10% |
| NKTR | 2026-04-07 05:02:29 | | 78.00 | 74.00 | 2.45% |
| NKTR | 2026-04-07 06:03:07 | | 78.00 | 74.50 | 2.45% |
| NKTR | 2026-04-07 07:02:26 | | 76.50 | 67.69 | 1.36% |
| NKTR | 2026-04-07 08:03:23 | | 76.00 | 70.20 | -0.05% |
| NKTR | 2026-04-07 09:02:18 | | 75.56 | 67.69 | 0.38% |
| NKTR | 2026-04-07 10:03:05 | | 75.57 | 75.22 | 0.92% |
| NKTR | 2026-04-07 11:02:24 | | 74.61 | 74.28 | -0.18% |
| NKTR | 2026-04-07 12:03:15 | | 75.80 | 75.28 | 0.92% |
| NKTR | 2026-04-07 13:02:29 | | 76.60 | 76.43 | 2.36% |
| NKTR | 2026-04-07 14:03:07 | | 76.21 | 76.00 | 1.82% |
| NKTR | 2026-04-07 15:02:24 | | 75.98 | 75.73 | 1.58% |
| NKTR | 2026-04-07 16:03:05 | | 77.00 | 74.76 | 2.03% |
| NKTR | 2026-04-07 17:02:21 | | 77.75 | 76.00 | 2.03% |
| NKTR | 2026-04-07 18:02:52 | | 76.88 | 76.00 | 2.03% |
| NKTR | 2026-04-07 19:02:21 | | 78.00 | 76.00 | 3.06% |
| NKTR | 2026-04-07 20:03:05 | | 0.00 | 0.00 | 1.99% |
2026-04-08
|
| NKTR | 2026-04-08 04:03:07 | | 84.60 | 77.50 | 1.99% |
| NKTR | 2026-04-08 05:02:30 | | 84.60 | 73.50 | 1.70% |
| NKTR | 2026-04-08 06:03:09 | | 84.60 | 77.26 | 1.70% |
| NKTR | 2026-04-08 07:02:38 | | 79.20 | 78.00 | 1.77% |
| NKTR | 2026-04-08 08:03:11 | | 79.20 | 77.31 | 1.77% |
| NKTR | 2026-04-08 09:02:29 | | 78.55 | 77.31 | 2.24% |
| NKTR | 2026-04-08 10:03:21 | | 77.19 | 76.70 | 0.70% |
| NKTR | 2026-04-08 11:02:35 | | 75.20 | 74.67 | -1.71% |
| NKTR | 2026-04-08 12:03:08 | | 75.41 | 74.90 | -1.73% |
| NKTR | 2026-04-08 13:02:31 | | 75.13 | 75.01 | -1.54% |
| NKTR | 2026-04-08 14:03:08 | | 74.57 | 74.12 | -2.70% |
| NKTR | 2026-04-08 15:03:47 | | 74.36 | 74.20 | -2.60% |
| NKTR | 2026-04-08 16:03:11 | | 78.60 | 74.30 | -2.53% |
| NKTR | 2026-04-08 17:02:22 | | 79.20 | 74.45 | -2.53% |
| NKTR | 2026-04-08 20:03:09 | | 0.00 | 0.00 | -2.53% |
2026-04-09
|
| NKTR | 2026-04-09 04:03:22 | | 76.00 | 75.11 | 0.07% |
| NKTR | 2026-04-09 05:02:26 | | 76.00 | 75.11 | 1.17% |
| NKTR | 2026-04-09 06:03:09 | | 76.00 | 75.09 | 1.17% |
| NKTR | 2026-04-09 07:02:36 | | 76.00 | 75.09 | 0.10% |
| NKTR | 2026-04-09 08:03:29 | | 75.30 | 74.00 | -1.00% |
| NKTR | 2026-04-09 09:02:21 | | 75.30 | 74.01 | -1.00% |
| NKTR | 2026-04-09 10:03:12 | | 75.98 | 75.37 | 0.56% |
| NKTR | 2026-04-09 11:02:22 | | 77.47 | 77.23 | 3.06% |
| NKTR | 2026-04-09 12:03:00 | | 77.49 | 77.01 | 2.54% |
| NKTR | 2026-04-09 13:02:24 | | 77.62 | 77.31 | 3.16% |
| NKTR | 2026-04-09 14:03:09 | | 77.65 | 77.37 | 3.20% |
| NKTR | 2026-04-09 15:02:23 | | 77.78 | 77.56 | 3.38% |
| NKTR | 2026-04-09 16:03:05 | | 78.00 | 76.37 | 3.70% |
| NKTR | 2026-04-09 18:03:07 | | 78.00 | 76.37 | 3.86% |
| NKTR | 2026-04-09 20:03:21 | | 0.00 | 0.00 | 3.86% |
2026-04-10
|
| NKTR | 2026-04-10 04:03:07 | | 79.00 | 73.33 | 3.86% |
| NKTR | 2026-04-10 05:02:29 | | 78.99 | 74.81 | 3.86% |
| NKTR | 2026-04-10 07:02:56 | | 78.00 | 76.37 | 3.86% |
| NKTR | 2026-04-10 08:03:12 | | 78.00 | 76.37 | 0.20% |
| NKTR | 2026-04-10 09:02:28 | | 78.00 | 76.37 | -0.15% |
| NKTR | 2026-04-10 10:03:01 | | 77.39 | 76.83 | -0.93% |
| NKTR | 2026-04-10 11:02:23 | | 77.42 | 77.28 | -0.56% |
| NKTR | 2026-04-10 12:04:50 | | 76.83 | 76.56 | -1.61% |
| NKTR | 2026-04-10 13:02:34 | | 77.42 | 77.11 | -0.95% |
| NKTR | 2026-04-10 14:03:11 | | 77.45 | 77.20 | -0.72% |
| NKTR | 2026-04-10 15:02:22 | | 78.03 | 77.87 | 0.21% |
| NKTR | 2026-04-10 16:03:09 | | 77.50 | 76.37 | -0.58% |
| NKTR | 2026-04-10 17:02:22 | | 78.50 | 76.37 | -0.44% |
| NKTR | 2026-04-10 19:02:28 | | 78.50 | 77.50 | -0.24% |
| NKTR | 2026-04-10 20:03:23 | | 0.00 | 0.00 | -0.24% |
2026-04-13
|
| NKTR | 2026-04-13 04:03:11 | | 81.96 | 72.64 | -0.24% |
| NKTR | 2026-04-13 05:02:12 | | 78.99 | 72.64 | -0.24% |
| NKTR | 2026-04-13 07:02:16 | | 78.98 | 74.01 | -0.24% |
| NKTR | 2026-04-13 08:02:57 | | 78.99 | 74.03 | -0.24% |
| NKTR | 2026-04-13 09:02:15 | | 78.97 | 74.01 | -0.24% |
| NKTR | 2026-04-13 10:03:01 | | 79.86 | 79.50 | 2.80% |
| NKTR | 2026-04-13 11:02:15 | | 77.98 | 77.72 | 0.31% |
| NKTR | 2026-04-13 12:03:03 | | 77.94 | 77.76 | 0.46% |
| NKTR | 2026-04-13 13:02:23 | | 79.34 | 79.09 | 2.38% |
| NKTR | 2026-04-13 14:02:59 | | 79.77 | 79.45 | 2.63% |
| NKTR | 2026-04-13 15:02:24 | | 80.26 | 80.11 | 3.49% |
| NKTR | 2026-04-13 16:03:15 | | 82.00 | 80.61 | 4.01% |
| NKTR | 2026-04-13 17:02:25 | | 82.00 | 76.98 | 4.01% |
| NKTR | 2026-04-13 18:03:04 | | 81.10 | 76.98 | 4.52% |
| NKTR | 2026-04-13 19:02:25 | | 81.30 | 76.98 | 4.52% |
| NKTR | 2026-04-13 20:03:35 | | 0.00 | 0.00 | 4.52% |
2026-04-14
|
| NKTR | 2026-04-14 04:03:03 | | 85.67 | 75.81 | 4.52% |
| NKTR | 2026-04-14 05:02:15 | | 85.66 | 75.81 | 4.52% |
| NKTR | 2026-04-14 06:03:09 | | 85.66 | 80.05 | 0.03% |
| NKTR | 2026-04-14 07:02:26 | | 81.99 | 80.05 | 0.03% |
| NKTR | 2026-04-14 08:03:13 | | 80.45 | 80.05 | 0.00% |
| NKTR | 2026-04-14 09:02:16 | | 80.50 | 80.12 | -0.18% |
| NKTR | 2026-04-14 10:03:04 | | 79.65 | 79.26 | -1.26% |
| NKTR | 2026-04-14 11:02:31 | | 80.42 | 80.12 | -0.27% |
| NKTR | 2026-04-14 12:03:07 | | 80.52 | 80.22 | 0.03% |
| NKTR | 2026-04-14 13:02:32 | | 80.78 | 80.50 | 0.23% |
| NKTR | 2026-04-14 14:03:03 | | 79.86 | 79.61 | -0.84% |
| NKTR | 2026-04-14 15:02:24 | | 80.30 | 80.05 | -0.37% |
| NKTR | 2026-04-14 16:02:57 | | 82.00 | 79.69 | 1.02% |
| NKTR | 2026-04-14 17:02:19 | | 81.25 | 79.69 | -0.05% |
| NKTR | 2026-04-14 18:03:30 | | 81.51 | 79.69 | -0.05% |
| NKTR | 2026-04-14 20:03:16 | | 0.00 | 0.00 | -0.05% |
2026-04-15
|
| NKTR | 2026-04-15 04:03:08 | | 85.96 | 76.58 | -0.05% |
| NKTR | 2026-04-15 07:02:18 | | 82.00 | 79.51 | -0.94% |
| NKTR | 2026-04-15 08:02:56 | | 82.00 | 79.51 | 0.24% |
| NKTR | 2026-04-15 09:02:19 | | 82.00 | 79.80 | 0.27% |
| NKTR | 2026-04-15 09:03:22
| Nektar Therapeutics Upcoming AA Data Prediction: Why I Think It Will Be Positive |
| NKTR | 2026-04-15 10:07:32 | | 82.82 | 82.31 | 1.60% |
| NKTR | 2026-04-15 11:02:24 | | 81.85 | 81.61 | 0.45% |
| NKTR | 2026-04-15 12:03:11 | | 82.40 | 82.14 | 1.12% |
| NKTR | 2026-04-15 13:02:25 | | 82.33 | 82.18 | 1.16% |
| NKTR | 2026-04-15 14:03:00 | | 82.65 | 82.33 | 1.74% |
| NKTR | 2026-04-15 15:02:28 | | 83.35 | 83.13 | 2.44% |
| NKTR | 2026-04-15 16:03:15 | | 83.22 | 81.61 | 2.41% |
| NKTR | 2026-04-15 17:02:37 | | 84.00 | 81.61 | 2.38% |
| NKTR | 2026-04-15 19:02:42 | | 84.00 | 81.61 | 2.24% |
| NKTR | 2026-04-15 20:03:16 | | 0.00 | 0.00 | 2.15% |
2026-04-16
|
| NKTR | 2026-04-16 04:03:28 | | 85.00 | 82.01 | 2.15% |
| NKTR | 2026-04-16 06:03:11 | | 85.00 | 82.01 | -0.59% |
| NKTR | 2026-04-16 07:02:51 | | 84.00 | 82.00 | -0.59% |
| NKTR | 2026-04-16 08:03:09 | | 83.99 | 82.03 | 0.37% |
| NKTR | 2026-04-16 09:02:23 | | 84.00 | 82.02 | -0.86% |
| NKTR | 2026-04-16 10:02:57 | | 81.64 | 81.34 | -1.96% |
| NKTR | 2026-04-16 11:02:32 | | 81.93 | 81.69 | -1.65% |
| NKTR | 2026-04-16 12:03:04 | | 82.12 | 81.92 | -1.44% |
| NKTR | 2026-04-16 13:02:21 | | 82.84 | 82.52 | -0.65% |
| NKTR | 2026-04-16 14:03:02 | | 84.25 | 83.87 | 1.11% |
| NKTR | 2026-04-16 15:02:46 | | 84.05 | 83.83 | 1.02% |
| NKTR | 2026-04-16 16:03:04 | | 85.00 | 82.37 | 0.93% |
| NKTR | 2026-04-16 19:02:45 | | 84.20 | 82.37 | 0.93% |
| NKTR | 2026-04-16 20:03:36 | | 0.00 | 0.00 | 0.93% |
2026-04-17
|
| NKTR | 2026-04-17 04:03:17 | | 85.00 | 76.90 | 0.93% |
| NKTR | 2026-04-17 05:02:34 | | 85.00 | 76.90 | -0.60% |
| NKTR | 2026-04-17 06:03:05 | | 83.99 | 76.90 | -0.47% |
| NKTR | 2026-04-17 07:02:39 | | 83.99 | 74.64 | -0.47% |
| NKTR | 2026-04-17 08:03:08 | | 84.99 | 83.81 | -0.34% |
| NKTR | 2026-04-17 09:02:23 | | 85.00 | 83.81 | 1.15% |
| NKTR | 2026-04-17 10:03:19 | | 84.97 | 84.45 | 0.67% |
| NKTR | 2026-04-17 11:02:35 | | 85.99 | 85.50 | 1.96% |
| NKTR | 2026-04-17 12:03:20 | | 85.92 | 85.70 | 2.09% |
| NKTR | 2026-04-17 13:03:09 | | 84.90 | 84.54 | 1.11% |
| NKTR | 2026-04-17 14:03:27 | | 85.93 | 85.76 | 2.25% |
| NKTR | 2026-04-17 15:02:35 | | 84.85 | 84.73 | 0.93% |
| NKTR | 2026-04-17 16:03:17 | | 86.35 | 83.88 | 1.05% |
| NKTR | 2026-04-17 19:02:44 | | 85.87 | 83.88 | 1.05% |
| NKTR | 2026-04-17 20:03:48 | | 0.00 | 0.00 | 1.05% |
2026-04-20
|
| NKTR | 2026-04-20 04:03:06 | | 89.49 | 84.01 | 3.96% |
| NKTR | 2026-04-20 05:02:31 | | 86.50 | 85.50 | 1.96% |
| NKTR | 2026-04-20 06:03:13 | | 86.77 | 84.50 | 2.51% |
| NKTR | 2026-04-20 07:02:24 | | 86.40 | 85.51 | 0.77% |
| NKTR | 2026-04-20 08:02:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000119312526162763/0001193125-26-162763-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2026-04-20 08:03:13 | | 99.52 | 99.11 | 17.06% |
| NKTR | 2026-04-20 09:02:23 | | 99.00 | 98.70 | 16.76% |
| NKTR | 2026-04-20 10:03:10 | | 101.80 | 101.00 | 19.61% |
| NKTR | 2026-04-20 11:02:14 | | 105.50 | 105.19 | 24.53% |
| NKTR | 2026-04-20 12:03:08 | | 106.00 | 105.80 | 24.99% |
| NKTR | 2026-04-20 13:02:30 | | 103.80 | 103.59 | 22.36% |
| NKTR | 2026-04-20 13:41:44
| Nektar Therapeutics (NKTR) Discusses 52-Week Topline Results From REZOLVE-AA Phase 2b Extension in Severe Alopecia Areata Transcript |
| NKTR | 2026-04-20 14:03:10 | | 102.00 | 101.62 | 20.19% |
| NKTR | 2026-04-20 15:01:07
| Nektar Therapeutics (NKTR) Discusses 52-Week Topline Results From REZOLVE-AA Phase 2b Extension in Severe Alopecia Areata - Slideshow |
| NKTR | 2026-04-20 15:02:29 | | 99.88 | 99.54 | 17.69% |
| NKTR | 2026-04-20 16:02:55 | | 102.40 | 102.00 | 20.68% |
| NKTR | 2026-04-20 16:17:24
| Nektar Therapeutics: 'Strong Buy' On REZPEG POC Established In AD/AA And Late-Stage Development |
| NKTR | 2026-04-20 16:58:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000119312526164186/0001193125-26-164186-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2026-04-20 17:02:21 | | 102.10 | 101.20 | 20.20% |
| NKTR | 2026-04-20 18:03:08 | | 101.00 | 100.55 | 19.02% |
| NKTR | 2026-04-20 19:03:04 | | 101.00 | 100.75 | 19.02% |
| NKTR | 2026-04-20 20:03:22 | | 0.00 | 0.00 | 19.02% |
2026-04-21
|
| NKTR | 2026-04-21 04:03:18 | | 103.88 | 100.35 | 3.61% |
| NKTR | 2026-04-21 05:02:23 | | 103.54 | 102.51 | 3.18% |
| NKTR | 2026-04-21 06:03:02 | | 105.97 | 104.01 | 4.70% |
| NKTR | 2026-04-21 07:02:15 | | 103.99 | 103.06 | 3.78% |
| NKTR | 2026-04-21 08:03:07 | | 104.70 | 103.21 | 5.14% |
| NKTR | 2026-04-21 09:02:17 | | 104.05 | 102.51 | 3.00% |
| NKTR | 2026-04-21 10:03:04 | | 99.86 | 98.90 | -1.70% |
| NKTR | 2026-04-21 11:02:16 | | 99.85 | 99.59 | -1.06% |
| NKTR | 2026-04-21 12:03:08 | | 100.18 | 99.51 | -0.65% |
| NKTR | 2026-04-21 13:02:25 | | 98.00 | 97.80 | -2.91% |
| NKTR | 2026-04-21 14:03:07 | | 97.57 | 97.30 | -3.32% |
| NKTR | 2026-04-21 15:02:41 | | 99.82 | 99.30 | -1.44% |
| NKTR | 2026-04-21 16:03:16 | | 99.59 | 98.16 | -0.84% |
| NKTR | 2026-04-21 17:02:09 | | 99.30 | 98.40 | -1.45% |
| NKTR | 2026-04-21 18:03:07 | | 99.30 | 98.16 | -2.16% |
| NKTR | 2026-04-21 19:02:32 | | 99.30 | 98.16 | -1.69% |
| NKTR | 2026-04-21 20:03:03 | | 0.00 | 0.00 | -1.85% |
2026-04-22
|
| NKTR | 2026-04-22 04:03:19 | | 99.75 | 98.15 | 0.85% |
| NKTR | 2026-04-22 05:02:37 | | 99.60 | 98.50 | 0.08% |
| NKTR | 2026-04-22 06:03:09 | | 98.16 | 97.10 | 0.35% |
| NKTR | 2026-04-22 07:02:30 | | 99.67 | 98.10 | 1.85% |
| NKTR | 2026-04-22 08:03:16 | | 97.69 | 96.02 | -2.14% |
| NKTR | 2026-04-22 09:02:22 | | 94.18 | 93.81 | -4.18% |
| NKTR | 2026-04-22 10:03:11 | | 96.63 | 96.45 | -1.64% |
| NKTR | 2026-04-22 11:02:33 | | 96.12 | 95.91 | -2.13% |
| NKTR | 2026-04-22 12:04:33 | | 96.49 | 95.97 | -2.03% |
| NKTR | 2026-04-22 13:02:25 | | 95.60 | 95.44 | -2.66% |
| NKTR | 2026-04-22 14:03:01 | | 94.95 | 94.79 | -3.34% |
| NKTR | 2026-04-22 15:02:35 | | 94.03 | 93.86 | -4.27% |
| NKTR | 2026-04-22 16:03:28 | | 94.00 | 93.21 | -4.25% |
| NKTR | 2026-04-22 17:02:31 | | 94.00 | 93.21 | -4.74% |
| NKTR | 2026-04-22 18:03:10 | | 94.00 | 93.00 | -4.74% |
| NKTR | 2026-04-22 19:02:34 | | 94.00 | 93.01 | -5.22% |
| NKTR | 2026-04-22 20:03:20 | | 0.00 | 0.00 | -5.22% |
2026-04-23
|
| NKTR | 2026-04-23 04:03:39 | | 98.57 | 92.00 | -5.22% |
| NKTR | 2026-04-23 05:02:34 | | 98.57 | 92.20 | -0.41% |
| NKTR | 2026-04-23 06:06:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000119312526171731/0001193125-26-171731-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2026-04-23 07:02:26 | | 94.00 | 92.30 | -0.41% |
| NKTR | 2026-04-23 08:03:07 | | 94.00 | 93.25 | 0.69% |
| NKTR | 2026-04-23 09:02:22 | | 94.00 | 93.25 | 0.67% |
| NKTR | 2026-04-23 10:03:04 | | 92.78 | 92.46 | -0.54% |
| NKTR | 2026-04-23 11:02:55 | | 90.75 | 90.48 | -2.58% |
| NKTR | 2026-04-23 12:03:18 | | 90.96 | 90.81 | -2.33% |
| NKTR | 2026-04-23 13:02:32 | | 88.97 | 88.55 | -4.69% |
| NKTR | 2026-04-23 14:03:21 | | 88.74 | 88.50 | -4.63% |
| NKTR | 2026-04-23 15:02:29 | | 90.51 | 90.24 | -2.78% |
| NKTR | 2026-04-23 16:03:11 | | 91.26 | 90.00 | -2.81% |
| NKTR | 2026-04-23 17:02:30 | | 91.50 | 90.00 | -2.07% |
| NKTR | 2026-04-23 18:03:11 | | 91.65 | 90.00 | -2.07% |
| NKTR | 2026-04-23 19:02:37 | | 91.65 | 90.00 | -2.88% |
| NKTR | 2026-04-23 20:03:15 | | 0.00 | 0.00 | -2.88% |
2026-04-24
|
| NKTR | 2026-04-24 04:03:27 | | 95.55 | 86.01 | -2.88% |
| NKTR | 2026-04-24 05:02:35 | | 96.80 | 90.01 | 0.93% |
| NKTR | 2026-04-24 06:03:16 | | 96.80 | 86.01 | 0.93% |
| NKTR | 2026-04-24 07:02:27 | | 92.00 | 91.50 | 1.01% |
| NKTR | 2026-04-24 08:03:07 | | 92.80 | 92.01 | 1.01% |
| NKTR | 2026-04-24 09:02:25 | | 91.87 | 90.00 | 0.26% |
| NKTR | 2026-04-24 10:03:11 | | 89.31 | 88.92 | -2.34% |
| NKTR | 2026-04-24 11:02:21 | | 89.31 | 89.01 | -2.33% |
| NKTR | 2026-04-24 12:03:52 | | 89.99 | 89.57 | -1.42% |
| NKTR | 2026-04-24 13:02:25 | | 89.98 | 89.72 | -1.64% |
| NKTR | 2026-04-24 14:03:03 | | 89.99 | 89.47 | -1.37% |
| NKTR | 2026-04-24 15:02:36 | | 91.28 | 91.04 | -0.03% |
| NKTR | 2026-04-24 16:03:04 | | 91.67 | 89.88 | 0.16% |
| NKTR | 2026-04-24 17:02:50 | | 97.12 | 89.88 | 0.16% |
| NKTR | 2026-04-24 18:03:12 | | 97.12 | 89.88 | 0.36% |
| NKTR | 2026-04-24 20:03:42 | | 0.00 | 0.00 | 0.36% |
2026-04-27
|
| NKTR | 2026-04-27 04:03:24 | | 96.97 | 91.80 | 0.83% |
| NKTR | 2026-04-27 05:02:23 | | 96.97 | 86.30 | 0.83% |
| NKTR | 2026-04-27 06:03:05 | | 96.97 | 86.30 | 0.05% |
| NKTR | 2026-04-27 07:02:29 | | 92.46 | 91.01 | 0.71% |
| NKTR | 2026-04-27 08:03:04 | | 92.00 | 91.11 | 0.26% |
| NKTR | 2026-04-27 09:02:18 | | 91.88 | 91.12 | 0.05% |
| NKTR | 2026-04-27 10:03:02 | | 93.57 | 93.30 | 1.94% |
| NKTR | 2026-04-27 11:02:18 | | 93.72 | 93.55 | 2.11% |
| NKTR | 2026-04-27 12:03:06 | | 91.05 | 90.66 | -0.81% |
| NKTR | 2026-04-27 13:02:12 | | 89.12 | 88.73 | -3.07% |
| NKTR | 2026-04-27 14:03:05 | | 86.97 | 86.50 | -5.31% |
| NKTR | 2026-04-27 15:02:20 | | 86.07 | 85.96 | -6.16% |
| NKTR | 2026-04-27 16:03:09 | | 87.45 | 86.10 | -4.96% |
| NKTR | 2026-04-27 17:02:16 | | 87.20 | 86.65 | -5.38% |
| NKTR | 2026-04-27 18:02:46 | | 87.20 | 86.65 | -4.98% |
| NKTR | 2026-04-27 19:02:16 | | 87.10 | 86.65 | -4.98% |
| NKTR | 2026-04-27 20:02:52 | | 0.00 | 0.00 | -4.98% |
2026-04-28
|
| NKTR | 2026-04-28 04:03:05 | | 87.25 | 85.18 | -4.98% |
| NKTR | 2026-04-28 05:02:12 | | 87.25 | 86.20 | 0.05% |
| NKTR | 2026-04-28 07:02:15 | | 87.25 | 86.20 | -0.21% |
| NKTR | 2026-04-28 08:03:03 | | 86.99 | 85.51 | -1.28% |
| NKTR | 2026-04-28 09:02:14 | | 86.50 | 85.51 | -0.85% |
| NKTR | 2026-04-28 10:02:53 | | 86.90 | 86.50 | -0.19% |
| NKTR | 2026-04-28 11:02:11 | | 84.70 | 84.51 | -2.26% |
| NKTR | 2026-04-28 12:02:55 | | 84.25 | 84.00 | -2.74% |
