investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NKTR: Nektar Therapeutics - Common Stock
Clear duplicates of prices
2025-12-29
NKTR
2025-12-29 14:03:51
42.99
42.82
-3.78%
NKTR
2025-12-29 15:02:14
42.73
42.67
-4.10%
NKTR
2025-12-29 16:02:53
42.61
42.55
-4.39%
NKTR
2025-12-29 17:02:12
43.20
42.45
-3.48%
NKTR
2025-12-29 18:02:42
43.20
42.25
-4.61%
NKTR
2025-12-29 21:03:51
0.00
0.00
-4.61%
2025-12-30
NKTR
2025-12-30 06:02:45
44.32
41.51
-4.61%
NKTR
2025-12-30 08:02:52
44.32
41.53
-4.61%
NKTR
2025-12-30 09:02:13
43.97
42.01
-4.61%
NKTR
2025-12-30 10:02:50
43.93
42.01
-4.61%
NKTR
2025-12-30 11:02:10
41.88
41.85
-2.02%
NKTR
2025-12-30 12:02:45
41.92
41.85
-1.87%
NKTR
2025-12-30 13:02:08
41.72
41.63
-2.29%
NKTR
2025-12-30 14:02:51
41.58
41.52
-2.58%
NKTR
2025-12-30 15:02:11
41.83
41.58
-2.16%
NKTR
2025-12-30 16:02:56
42.12
41.99
-1.53%
NKTR
2025-12-30 17:02:08
43.00
41.00
-1.93%
NKTR
2025-12-30 18:02:46
43.00
41.00
-1.92%
NKTR
2025-12-30 21:03:19
0.00
0.00
-1.92%
2025-12-31
NKTR
2025-12-31 05:02:10
42.90
37.78
-1.92%
NKTR
2025-12-31 06:02:47
42.49
40.00
0.26%
NKTR
2025-12-31 09:02:09
41.99
41.02
0.00%
NKTR
2025-12-31 11:02:06
41.79
41.68
-0.28%
NKTR
2025-12-31 12:02:47
42.03
41.94
0.23%
NKTR
2025-12-31 13:02:09
42.13
42.03
0.42%
NKTR
2025-12-31 14:02:46
41.77
41.71
-0.33%
NKTR
2025-12-31 15:02:10
41.86
41.73
-0.09%
NKTR
2025-12-31 16:02:46
42.09
41.99
0.40%
NKTR
2025-12-31 17:02:09
43.00
41.58
0.91%
NKTR
2025-12-31 18:02:45
43.00
41.58
0.26%
NKTR
2025-12-31 21:05:22
0.00
0.00
0.26%
2026-01-01
NKTR
2026-01-01 19:02:28
43.00
41.58
0.26%
NKTR
2026-01-01 22:06:50
0.00
0.00
0.26%
2026-01-02
NKTR
2026-01-02 05:02:05
46.64
38.22
0.26%
NKTR
2026-01-02 06:02:47
46.64
38.86
0.26%
NKTR
2026-01-02 07:02:04
44.96
42.57
0.26%
NKTR
2026-01-02 08:02:45
43.77
38.86
0.26%
NKTR
2026-01-02 09:02:05
43.49
42.76
2.67%
NKTR
2026-01-02 10:02:45
43.32
42.50
1.46%
NKTR
2026-01-02 11:02:07
41.90
41.65
-1.19%
NKTR
2026-01-02 12:02:49
42.43
42.35
0.36%
NKTR
2026-01-02 13:02:18
42.42
42.29
0.26%
NKTR
2026-01-02 14:02:55
43.06
42.91
1.72%
NKTR
2026-01-02 15:02:15
44.28
44.08
4.53%
NKTR
2026-01-02 16:02:52
43.57
43.31
2.82%
NKTR
2026-01-02 17:02:13
44.70
42.50
3.25%
NKTR
2026-01-02 18:02:54
44.70
42.50
3.22%
NKTR
2026-01-02 21:05:01
0.00
0.00
3.22%
2026-01-05
NKTR
2026-01-05 05:02:17
43.85
39.85
3.22%
NKTR
2026-01-05 06:02:52
43.85
42.46
-0.85%
NKTR
2026-01-05 08:03:17
43.85
39.85
-0.24%
NKTR
2026-01-05 09:02:14
43.85
41.21
0.19%
NKTR
2026-01-05 10:02:53
43.50
43.26
0.19%
NKTR
2026-01-05 11:02:11
43.77
43.58
0.78%
NKTR
2026-01-05 12:02:51
44.18
43.99
1.66%
NKTR
2026-01-05 13:02:18
43.60
43.43
0.17%
NKTR
2026-01-05 14:02:54
44.22
44.13
1.89%
NKTR
2026-01-05 15:02:14
44.17
44.08
1.70%
NKTR
2026-01-05 16:02:52
44.23
44.16
1.89%
NKTR
2026-01-05 17:02:12
48.76
43.80
2.48%
NKTR
2026-01-05 18:02:46
48.23
43.80
2.42%
NKTR
2026-01-05 19:02:36
48.23
43.61
0.69%
2026-01-06
NKTR
2026-01-06 05:02:18
48.74
40.15
0.69%
NKTR
2026-01-06 06:02:55
44.96
41.40
0.69%
NKTR
2026-01-06 08:02:53
44.79
41.40
-0.44%
NKTR
2026-01-06 09:02:11
44.96
41.51
-0.44%
NKTR
2026-01-06 10:02:51
44.89
44.01
-0.44%
NKTR
2026-01-06 11:02:10
44.90
44.83
0.64%
NKTR
2026-01-06 12:02:45
43.62
43.52
-2.07%
NKTR
2026-01-06 13:02:07
43.26
43.15
-2.97%
NKTR
2026-01-06 14:02:49
43.38
43.28
-2.58%
NKTR
2026-01-06 15:02:08
43.15
43.08
-3.04%
NKTR
2026-01-06 16:02:50
43.21
43.14
-3.04%
NKTR
2026-01-06 17:02:09
43.82
42.50
-3.45%
NKTR
2026-01-06 18:02:52
43.82
42.94
-3.37%
NKTR
2026-01-06 19:02:28
43.82
42.93
-3.37%
NKTR
2026-01-06 21:04:03
0.00
0.00
-3.37%
2026-01-07
NKTR
2026-01-07 05:02:07
47.10
38.79
-3.37%
NKTR
2026-01-07 06:02:47
44.39
42.01
-3.37%
NKTR
2026-01-07 08:02:45
44.39
42.01
-1.46%
NKTR
2026-01-07 10:02:48
44.13
42.99
0.54%
NKTR
2026-01-07 11:02:06
44.89
44.53
4.34%
NKTR
2026-01-07 12:02:44
43.62
43.51
1.37%
NKTR
2026-01-07 13:02:07
43.48
43.40
1.06%
NKTR
2026-01-07 14:02:48
43.51
43.32
1.17%
NKTR
2026-01-07 15:02:08
43.39
43.27
0.88%
NKTR
2026-01-07 16:02:50
44.00
43.87
2.18%
NKTR
2026-01-07 17:02:12
44.95
42.60
1.33%
NKTR
2026-01-07 18:02:46
44.95
42.60
1.58%
NKTR
2026-01-07 19:02:24
44.36
42.60
1.58%
NKTR
2026-01-07 21:05:43
0.00
0.00
1.58%
2026-01-08
NKTR
2026-01-08 05:02:11
48.23
41.00
1.16%
NKTR
2026-01-08 06:02:46
44.99
42.51
1.16%
NKTR
2026-01-08 07:02:09
44.97
42.51
0.26%
NKTR
2026-01-08 08:03:08
45.00
42.51
0.42%
NKTR
2026-01-08 09:02:07
44.94
42.61
0.42%
NKTR
2026-01-08 10:02:46
44.91
42.61
-0.47%
NKTR
2026-01-08 11:02:09
43.52
43.36
-0.16%
NKTR
2026-01-08 12:02:48
43.52
43.17
-0.49%
NKTR
2026-01-08 13:02:10
43.73
43.58
0.40%
NKTR
2026-01-08 14:02:52
43.06
42.96
-1.19%
NKTR
2026-01-08 15:02:13
42.97
42.83
-1.54%
NKTR
2026-01-08 16:02:54
41.88
41.79
-3.84%
NKTR
2026-01-08 17:02:11
42.26
41.27
-4.82%
NKTR
2026-01-08 18:02:49
42.26
41.30
-4.76%
NKTR
2026-01-08 20:02:48
42.26
41.30
-4.48%
NKTR
2026-01-08 21:04:50
0.00
0.00
-4.48%
2026-01-09
NKTR
2026-01-09 05:02:03
45.42
37.45
-4.48%
NKTR
2026-01-09 06:02:40
44.98
37.59
-4.48%
NKTR
2026-01-09 07:01:56
43.26
41.17
-4.48%
NKTR
2026-01-09 08:02:35
43.55
39.85
-4.48%
NKTR
2026-01-09 09:01:54
43.26
41.31
-4.48%
NKTR
2026-01-09 10:02:37
42.00
39.85
1.31%
NKTR
2026-01-09 11:01:52
40.85
40.68
-1.40%
NKTR
2026-01-09 12:02:34
40.61
40.43
-1.98%
NKTR
2026-01-09 13:02:01
40.60
40.50
-2.14%
NKTR
2026-01-09 14:02:36
40.57
40.40
-2.25%
NKTR
2026-01-09 15:01:58
40.51
40.40
-2.25%
NKTR
2026-01-09 16:02:37
40.33
40.27
-2.62%
NKTR
2026-01-09 17:01:54
40.50
39.59
-3.95%
NKTR
2026-01-09 18:02:29
40.50
39.59
-2.97%
NKTR
2026-01-09 19:02:17
40.50
39.59
-4.13%
NKTR
2026-01-09 21:04:46
0.00
0.00
-4.13%
2026-01-12
NKTR
2026-01-12 05:02:12
43.53
35.64
-4.13%
NKTR
2026-01-12 06:02:39
39.71
35.64
-4.13%
NKTR
2026-01-12 07:01:54
39.71
38.02
-4.13%
NKTR
2026-01-12 08:02:38
40.00
38.02
-0.41%
NKTR
2026-01-12 09:01:57
40.00
39.25
-0.41%
NKTR
2026-01-12 11:02:03
39.05
38.81
-1.88%
NKTR
2026-01-12 12:02:38
38.99
38.86
-1.71%
NKTR
2026-01-12 13:01:57
38.13
38.07
-3.86%
NKTR
2026-01-12 14:02:35
37.64
37.52
-5.07%
NKTR
2026-01-12 15:02:04
37.78
37.71
-4.71%
NKTR
2026-01-12 16:02:44
37.71
37.64
-4.92%
NKTR
2026-01-12 17:01:59
39.00
38.18
-2.22%
NKTR
2026-01-12 18:02:42
39.00
38.18
-2.32%
NKTR
2026-01-12 21:03:58
0.00
0.00
-2.32%
2026-01-13
NKTR
2026-01-13 06:02:41
42.50
35.02
-2.32%
NKTR
2026-01-13 07:02:02
39.40
39.00
-2.32%
NKTR
2026-01-13 08:02:37
41.00
39.50
3.07%
NKTR
2026-01-13 09:02:03
40.19
39.50
1.99%
NKTR
2026-01-13 10:02:35
39.90
39.50
2.39%
NKTR
2026-01-13 11:01:56
37.45
37.04
-4.08%
NKTR
2026-01-13 12:02:37
36.76
36.65
-5.09%
NKTR
2026-01-13 13:02:01
35.98
35.88
-7.15%
NKTR
2026-01-13 14:02:41
35.81
35.75
-7.61%
NKTR
2026-01-13 15:02:03
36.20
36.11
-6.55%
NKTR
2026-01-13 16:02:42
36.07
35.86
-7.10%
NKTR
2026-01-13 17:02:03
37.18
35.86
-5.51%
NKTR
2026-01-13 18:02:38
37.18
35.92
-5.65%
NKTR
2026-01-13 19:02:21
37.18
36.60
-5.65%
NKTR
2026-01-13 20:02:41
37.18
36.60
-5.60%
NKTR
2026-01-13 21:03:48
0.00
0.00
-5.60%
2026-01-14
NKTR
2026-01-14 05:02:05
40.10
36.63
-5.60%
NKTR
2026-01-14 06:02:38
37.78
36.63
0.15%
NKTR
2026-01-14 07:02:00
37.78
36.63
0.18%
NKTR
2026-01-14 08:02:35
36.99
36.63
0.18%
NKTR
2026-01-14 09:01:54
36.49
35.90
-1.70%
NKTR
2026-01-14 10:02:35
36.49
35.90
-0.31%
NKTR
2026-01-14 11:01:52
36.72
36.56
0.21%
NKTR
2026-01-14 12:02:35
36.75
36.70
0.36%
NKTR
2026-01-14 13:01:56
36.88
36.78
0.80%
NKTR
2026-01-14 14:02:37
36.53
36.43
-0.18%
NKTR
2026-01-14 15:01:55
36.28
36.11
-1.13%
NKTR
2026-01-14 16:02:38
36.14
36.07
-1.13%
NKTR
2026-01-14 17:01:55
36.79
35.79
-1.21%
NKTR
2026-01-14 18:02:52
36.79
35.79
-1.28%
NKTR
2026-01-14 21:02:16
0.00
0.00
-1.28%
2026-01-15
NKTR
2026-01-15 05:01:54
39.65
32.61
-1.28%
NKTR
2026-01-15 06:02:37
39.65
35.00
-1.28%
NKTR
2026-01-15 07:01:59
39.65
35.90
-1.28%
NKTR
2026-01-15 09:02:03
36.36
35.90
0.11%
NKTR
2026-01-15 10:02:44
36.29
35.90
0.11%
NKTR
2026-01-15 11:01:58
34.87
34.75
-3.44%
NKTR
2026-01-15 12:02:39
35.40
35.18
-1.97%
NKTR
2026-01-15 13:02:00
35.17
35.07
-2.52%
NKTR
2026-01-15 14:02:42
35.19
35.02
-2.68%
NKTR
2026-01-15 15:02:00
35.07
35.04
-2.79%
NKTR
2026-01-15 16:02:44
34.80
34.71
-3.69%
NKTR
2026-01-15 17:02:03
35.80
35.00
-2.00%
NKTR
2026-01-15 18:02:38
36.12
35.00
-0.55%
NKTR
2026-01-15 21:03:18
0.00
0.00
-0.55%
2026-01-16
NKTR
2026-01-16 05:02:04
38.88
31.96
-0.55%
NKTR
2026-01-16 06:02:44
38.88
35.40
-0.55%
NKTR
2026-01-16 08:02:48
36.10
35.40
-0.55%
NKTR
2026-01-16 09:01:59
36.10
34.52
0.11%
NKTR
2026-01-16 10:02:39
35.85
34.54
0.11%
NKTR
2026-01-16 11:01:56
37.08
36.75
4.52%
NKTR
2026-01-16 12:02:37
37.56
37.43
5.90%
NKTR
2026-01-16 13:01:58
37.73
37.65
6.51%
NKTR
2026-01-16 14:02:42
38.00
37.77
7.29%
NKTR
2026-01-16 15:02:08
37.70
37.60
6.32%
NKTR
2026-01-16 16:02:44
37.38
37.20
5.35%
NKTR
2026-01-16 17:02:00
38.06
36.95
6.46%
NKTR
2026-01-16 18:02:37
37.90
37.68
6.59%
NKTR
2026-01-16 21:04:27
0.00
0.00
7.10%
2026-01-20
NKTR
2026-01-20 05:02:04
41.30
33.50
7.10%
NKTR
2026-01-20 06:02:46
37.64
34.31
7.10%
NKTR
2026-01-20 07:01:57
37.64
34.99
7.10%
NKTR
2026-01-20 08:02:41
37.68
36.02
7.10%
NKTR
2026-01-20 09:02:01
36.99
36.03
-4.52%
NKTR
2026-01-20 10:02:41
36.99
36.04
-3.22%
NKTR
2026-01-20 11:01:59
35.65
35.47
-5.85%
NKTR
2026-01-20 12:02:38
35.87
35.72
-5.43%
NKTR
2026-01-20 13:02:03
35.85
35.75
-5.23%
NKTR
2026-01-20 14:02:46
35.74
35.63
-5.57%
NKTR
2026-01-20 15:02:08
35.57
35.47
-6.05%
NKTR
2026-01-20 16:02:46
36.19
36.07
-4.27%
NKTR
2026-01-20 17:02:11
37.68
35.53
-4.33%
NKTR
2026-01-20 18:02:42
36.70
35.77
-4.06%
NKTR
2026-01-20 21:03:29
0.00
0.00
-4.06%
2026-01-21
NKTR
2026-01-21 05:02:09
39.85
32.75
-4.06%
NKTR
2026-01-21 08:02:43
36.50
32.75
-4.06%
NKTR
2026-01-21 09:02:01
36.50
31.87
-4.06%
NKTR
2026-01-21 10:02:42
36.50
35.67
-0.80%
NKTR
2026-01-21 11:02:02
36.19
36.02
-0.27%
NKTR
2026-01-21 12:02:38
35.75
35.63
-1.33%
NKTR
2026-01-21 14:02:59
35.36
35.22
-2.31%
NKTR
2026-01-21 15:02:03
35.28
35.18
-2.63%
NKTR
2026-01-21 16:02:46
36.39
36.22
0.40%
NKTR
2026-01-21 17:02:03
37.68
36.21
1.86%
NKTR
2026-01-21 18:02:41
37.68
36.21
2.01%
NKTR
2026-01-21 21:04:29
0.00
0.00
2.01%
2026-01-22
NKTR
2026-01-22 05:02:02
37.00
33.36
2.01%
NKTR
2026-01-22 06:02:40
37.68
35.60
0.22%
NKTR
2026-01-22 08:02:40
37.00
35.60
0.22%
NKTR
2026-01-22 09:01:56
37.00
35.11
0.22%
NKTR
2026-01-22 10:02:42
37.00
36.00
0.22%
NKTR
2026-01-22 11:01:57
38.00
37.70
2.37%
NKTR
2026-01-22 12:02:36
37.60
37.42
1.60%
NKTR
2026-01-22 13:02:06
37.14
36.99
0.50%
NKTR
2026-01-22 14:02:50
36.69
36.61
-0.75%
NKTR
2026-01-22 15:02:05
36.29
36.24
-1.82%
NKTR
2026-01-22 16:02:45
35.85
35.79
-3.06%
NKTR
2026-01-22 17:01:52
37.25
35.90
-1.16%
NKTR
2026-01-22 18:02:45
37.25
35.90
-1.14%
NKTR
2026-01-22 21:03:02
0.00
0.00
-1.14%
2026-01-23
NKTR
2026-01-23 05:02:06
40.04
33.00
-1.14%
NKTR
2026-01-23 06:02:50
37.20
33.57
1.27%
NKTR
2026-01-23 07:02:13
37.20
36.70
1.27%
NKTR
2026-01-23 08:02:41
37.20
37.00
1.65%
NKTR
2026-01-23 09:02:05
37.95
37.20
1.98%
NKTR
2026-01-23 10:02:43
39.69
38.00
8.15%
NKTR
2026-01-23 11:02:07
39.10
38.81
6.88%
NKTR
2026-01-23 12:02:37
37.35
37.20
1.98%
NKTR
2026-01-23 13:02:08
37.57
37.36
2.60%
NKTR
2026-01-23 14:02:38
37.56
37.45
2.65%
NKTR
2026-01-23 15:02:12
37.47
37.29
2.36%
NKTR
2026-01-23 16:02:43
37.63
37.43
2.82%
NKTR
2026-01-23 17:02:00
38.00
36.39
1.57%
NKTR
2026-01-23 18:02:49
38.00
36.39
1.59%
NKTR
2026-01-23 20:02:31
37.83
36.39
1.59%
NKTR
2026-01-23 21:03:23
0.00
0.00
1.59%
2026-01-26
NKTR
2026-01-26 05:02:04
40.70
37.11
1.59%
NKTR
2026-01-26 06:02:42
39.85
33.75
0.03%
NKTR
2026-01-26 07:01:59
39.85
36.61
0.03%
NKTR
2026-01-26 08:02:39
40.70
33.75
0.03%
NKTR
2026-01-26 09:02:01
42.33
37.13
2.46%
NKTR
2026-01-26 10:02:38
42.33
37.15
2.46%
NKTR
2026-01-26 11:01:58
36.23
36.04
-2.85%
NKTR
2026-01-26 12:02:39
36.45
36.28
-1.83%
NKTR
2026-01-26 13:01:55
36.98
36.85
-0.38%
NKTR
2026-01-26 14:02:50
36.82
36.57
-1.01%
NKTR
2026-01-26 15:02:36
36.92
36.84
-0.49%
NKTR
2026-01-26 16:02:48
36.90
36.77
-0.68%
NKTR
2026-01-26 17:01:58
38.00
36.46
0.22%
NKTR
2026-01-26 21:04:22
0.00
0.00
0.22%
2026-01-27
NKTR
2026-01-27 05:02:01
37.47
33.61
0.22%
NKTR
2026-01-27 06:02:53
37.47
35.46
0.22%
NKTR
2026-01-27 08:02:43
37.00
35.40
-0.46%
NKTR
2026-01-27 09:02:01
37.47
36.00
-0.46%
NKTR
2026-01-27 10:02:50
36.83
36.20
-0.97%
NKTR
2026-01-27 11:02:04
37.06
36.96
-0.57%
NKTR
2026-01-27 12:02:41
37.16
36.90
-0.46%
NKTR
2026-01-27 13:01:54
37.79
37.61
1.43%
NKTR
2026-01-27 14:02:39
37.85
37.70
1.56%
NKTR
2026-01-27 15:02:07
38.24
37.93
2.43%
NKTR
2026-01-27 16:02:37
38.22
38.00
2.32%
NKTR
2026-01-27 17:02:01
38.78
37.78
2.32%
NKTR
2026-01-27 17:02:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/906709/000121390026008210/0001213900-26-008210-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer)
NKTR
2026-01-27 18:02:41
38.78
37.78
2.31%
NKTR
2026-01-27 19:01:56
38.78
37.78
2.90%
NKTR
2026-01-27 21:03:05
0.00
0.00
2.90%
NKTR
2026-01-27 22:04:47
38.78
37.78
2.90%
2026-01-28
NKTR
2026-01-28 05:02:08
42.76
34.36
2.90%
NKTR
2026-01-28 07:02:01
42.76
38.00
2.90%
NKTR
2026-01-28 08:02:39
40.00
38.00
2.90%
NKTR
2026-01-28 09:01:56
40.00
38.00
0.03%
NKTR
2026-01-28 10:02:35
40.00
38.00
1.67%
NKTR
2026-01-28 11:01:57
37.97
37.85
-0.46%
NKTR
2026-01-28 12:02:37
37.26
37.15
-2.18%
NKTR
2026-01-28 13:01:55
37.11
36.97
-2.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
