investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTR: Nektar Therapeutics - Common Stock





Clear duplicates of prices



2025-06-09

NKTR 2025-06-09 06:02:240.68 0.65 0.00%
NKTR 2025-06-09 09:01:4412.00 9.01 0.00%
NKTR 2025-06-09 10:02:2210.40 10.32 52.24%
NKTR 2025-06-09 11:01:459.45 9.32 -91.04%
NKTR 2025-06-09 12:02:198.98 8.93 -153.73%
NKTR 2025-06-09 13:01:458.90 8.86 -162.69%
NKTR 2025-06-09 14:02:248.84 8.82 -173.13%
NKTR 2025-06-09 15:01:438.86 8.82 -171.64%
NKTR 2025-06-09 16:02:239.23 8.10 1213.43%
NKTR 2025-06-09 17:01:409.23 8.80 81.38%
NKTR 2025-06-09 20:02:190.00 0.00 81.38%
2025-06-10

NKTR 2025-06-10 05:01:3810.01 7.43 81.38%
NKTR 2025-06-10 07:01:4410.01 8.05 -0.80%
NKTR 2025-06-10 08:02:269.98 8.05 -0.80%
NKTR 2025-06-10 09:01:419.98 8.35 -0.80%
NKTR 2025-06-10 10:02:268.81 8.69 -0.60%
NKTR 2025-06-10 11:01:4310.07 9.88 12.21%
NKTR 2025-06-10 12:02:2610.80 10.64 19.62%
NKTR 2025-06-10 13:01:4511.42 11.34 26.23%
NKTR 2025-06-10 14:02:1911.21 11.13 23.92%
NKTR 2025-06-10 15:01:4110.91 10.82 20.82%
NKTR 2025-06-10 16:02:1911.40 10.95 25.73%
NKTR 2025-06-10 17:01:3911.50 10.73 25.82%
NKTR 2025-06-10 19:01:4511.38 10.73 28.78%
NKTR 2025-06-10 20:02:200.00 0.00 29.58%
2025-06-11

NKTR 2025-06-11 05:01:4413.02 10.19 29.58%
NKTR 2025-06-11 06:02:1912.48 10.19 29.58%
NKTR 2025-06-11 07:01:3912.48 10.61 29.58%
NKTR 2025-06-11 08:02:2311.40 10.61 29.58%
NKTR 2025-06-11 10:02:2610.61 10.52 -8.87%
NKTR 2025-06-11 11:01:4210.50 10.36 -11.04%
NKTR 2025-06-11 12:02:1910.04 10.02 -14.56%
NKTR 2025-06-11 13:01:409.90 9.76 -17.41%
NKTR 2025-06-11 14:02:209.85 9.65 -18.43%
NKTR 2025-06-11 15:01:409.54 9.52 -20.71%
NKTR 2025-06-11 16:02:1810.98 9.30 -20.36%
NKTR 2025-06-11 17:01:3610.90 9.25 -16.21%
NKTR 2025-06-11 18:02:179.75 9.35 -16.21%
NKTR 2025-06-11 19:01:419.75 9.40 -16.21%
NKTR 2025-06-11 20:02:150.00 0.00 -16.21%
2025-06-12

NKTR 2025-06-12 05:01:449.76 7.85 -16.21%
NKTR 2025-06-12 06:02:259.77 7.85 -16.21%
NKTR 2025-06-12 07:01:439.55 8.60 -16.21%
NKTR 2025-06-12 09:01:4310.60 9.53 0.00%
NKTR 2025-06-12 10:02:239.14 9.08 -3.61%
NKTR 2025-06-12 11:01:429.22 9.11 -3.26%
NKTR 2025-06-12 12:02:259.10 9.09 -4.05%
NKTR 2025-06-12 13:01:399.15 9.09 -3.88%
NKTR 2025-06-12 14:02:208.93 8.92 -5.46%
NKTR 2025-06-12 15:01:418.95 8.93 -5.37%
NKTR 2025-06-12 16:02:169.49 8.51 -6.96%
NKTR 2025-06-12 17:01:429.49 8.51 -8.27%
NKTR 2025-06-12 18:02:209.49 8.52 -8.27%
NKTR 2025-06-12 19:01:369.70 8.52 -8.27%
NKTR 2025-06-12 20:02:180.00 0.00 -8.27%
2025-06-13

NKTR 2025-06-13 05:13:419.69 7.82 -8.27%
NKTR 2025-06-13 12:02:208.80 8.75 0.63%
NKTR 2025-06-13 13:01:449.08 9.02 3.56%
NKTR 2025-06-13 14:02:248.87 8.76 0.73%
NKTR 2025-06-13 15:01:448.72 8.67 -0.84%
NKTR 2025-06-13 16:02:268.72 8.50 -1.68%
NKTR 2025-06-13 17:01:408.72 8.50 -1.83%
NKTR 2025-06-13 19:01:429.11 8.50 -1.83%
NKTR 2025-06-13 20:02:250.00 0.00 -1.83%
2025-06-16

NKTR 2025-06-16 05:01:459.98 7.50 -1.83%
NKTR 2025-06-16 07:01:449.98 8.02 -1.83%
NKTR 2025-06-16 10:02:298.72 8.57 0.91%
NKTR 2025-06-16 11:01:418.47 8.41 -1.71%
NKTR 2025-06-16 12:02:218.10 8.06 -5.71%
NKTR 2025-06-16 13:01:438.43 8.36 -2.05%
NKTR 2025-06-16 14:02:238.55 8.50 -0.80%
NKTR 2025-06-16 15:01:419.33 9.25 8.33%
NKTR 2025-06-16 16:02:219.55 8.82 7.65%
NKTR 2025-06-16 17:01:389.55 9.00 7.80%
NKTR 2025-06-16 18:02:219.55 8.82 7.80%
NKTR 2025-06-16 20:02:160.00 0.00 7.80%
2025-06-17

NKTR 2025-06-17 05:02:109.87 8.07 7.80%
NKTR 2025-06-17 07:01:439.25 8.24 7.80%
NKTR 2025-06-17 10:02:208.99 8.89 -3.61%
NKTR 2025-06-17 11:01:389.68 9.56 4.89%
NKTR 2025-06-17 12:02:229.23 9.11 -1.40%
NKTR 2025-06-17 13:01:428.85 8.76 -5.01%
NKTR 2025-06-17 14:02:218.97 8.93 -3.61%
NKTR 2025-06-17 15:01:458.81 8.76 -5.24%
NKTR 2025-06-17 16:02:189.49 8.35 -5.94%
NKTR 2025-06-17 17:01:389.49 8.35 -5.51%
NKTR 2025-06-17 20:02:210.00 0.00 1.08%
2025-06-18

NKTR 2025-06-18 05:01:4810.63 7.33 1.08%
NKTR 2025-06-18 07:01:459.80 7.49 1.08%
NKTR 2025-06-18 08:02:2210.63 7.88 1.08%
NKTR 2025-06-18 09:01:4510.63 7.78 1.08%
NKTR 2025-06-18 10:02:228.60 8.55 -1.73%
NKTR 2025-06-18 11:01:488.97 8.93 2.70%
NKTR 2025-06-18 12:02:188.91 8.85 1.95%
NKTR 2025-06-18 13:01:418.83 8.76 0.86%
NKTR 2025-06-18 14:02:228.64 8.59 -1.51%
NKTR 2025-06-18 15:01:478.53 8.48 -2.27%
NKTR 2025-06-18 16:02:289.85 8.05 -1.30%
NKTR 2025-06-18 17:01:4210.00 7.82 -1.37%
NKTR 2025-06-18 19:01:459.64 7.82 -1.37%
NKTR 2025-06-18 20:02:230.00 0.00 -1.37%
2025-06-20

NKTR 2025-06-20 05:01:359.68 7.33 -1.37%
NKTR 2025-06-20 07:01:439.68 7.87 -1.37%
NKTR 2025-06-20 08:02:1710.62 7.87 -1.37%
NKTR 2025-06-20 09:01:388.75 8.16 0.92%
NKTR 2025-06-20 10:02:238.43 8.36 -2.41%
NKTR 2025-06-20 11:01:418.33 8.27 -3.44%
NKTR 2025-06-20 12:02:198.42 8.39 -2.41%
NKTR 2025-06-20 13:01:388.42 8.38 -2.41%
NKTR 2025-06-20 14:02:238.82 8.76 2.86%
NKTR 2025-06-20 15:01:388.64 8.58 0.46%
NKTR 2025-06-20 16:12:409.53 8.28 -1.03%
NKTR 2025-06-20 17:12:169.53 8.28 -1.05%
NKTR 2025-06-20 19:01:539.44 8.50 -1.05%
NKTR 2025-06-20 20:02:170.00 0.00 -1.05%
2025-06-23

NKTR 2025-06-23 05:01:3710.31 8.24 -1.05%
NKTR 2025-06-23 06:02:199.60 9.30 12.43%
NKTR 2025-06-23 07:01:399.14 8.14 6.85%
NKTR 2025-06-23 09:08:519.39 8.52 3.95%
NKTR 2025-06-23 10:03:519.01 8.96 5.46%
NKTR 2025-06-23 11:02:128.93 8.83 3.95%
NKTR 2025-06-23 12:01:538.78 8.76 3.14%
NKTR 2025-06-23 13:02:128.83 8.77 3.37%
NKTR 2025-06-23 14:01:589.31 9.24 8.71%
NKTR 2025-06-23 15:02:089.65 9.59 13.36%
NKTR 2025-06-23 16:01:579.89 8.55 12.08%
NKTR 2025-06-23 17:02:0711.77 11.56 38.31%
NKTR 2025-06-23 18:01:5412.55 12.16 45.83%
NKTR 2025-06-23 19:02:0612.73 12.10 42.54%
NKTR 2025-06-23 20:01:520.00 0.00 51.70%
2025-06-24

NKTR 2025-06-24 04:02:1712.51 12.27 32.20%
NKTR 2025-06-24 05:01:4412.20 12.01 31.37%
NKTR 2025-06-24 06:02:2012.45 12.30 34.31%
NKTR 2025-06-24 07:01:5212.83 12.12 32.67%
NKTR 2025-06-24 07:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025056909/0001213900-25-056909-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer)
NKTR 2025-06-24 08:02:1719.53 18.82 116.10%
NKTR 2025-06-24 09:01:4420.99 20.66 132.20%
NKTR 2025-06-24 10:02:1617.93 17.80 97.77%
NKTR 2025-06-24 11:01:4720.00 19.87 122.91%
NKTR 2025-06-24 12:02:1721.98 21.84 145.59%
NKTR 2025-06-24 13:01:5422.00 21.69 145.83%
NKTR 2025-06-24 14:02:1723.05 22.93 157.34%
NKTR 2025-06-24 15:01:4525.25 25.13 184.25%
NKTR 2025-06-24 16:02:2024.98 24.60 178.73%
NKTR 2025-06-24 17:01:4926.00 25.80 171.80%
NKTR 2025-06-24 18:02:1725.60 24.92 165.30%
NKTR 2025-06-24 19:01:4825.94 25.75 169.92%
NKTR 2025-06-24 20:02:110.00 0.00 175.79%
2025-06-25

NKTR 2025-06-25 04:02:1226.00 22.82 12.16%
NKTR 2025-06-25 05:01:5123.64 23.44 -10.69%
NKTR 2025-06-25 06:02:1424.26 23.45 -4.61%
NKTR 2025-06-25 07:01:4824.75 24.45 2.10%
NKTR 2025-06-25 08:02:1725.30 25.23 10.48%
NKTR 2025-06-25 09:01:5125.00 24.72 5.77%
NKTR 2025-06-25 10:02:2231.40 31.25 72.85%
NKTR 2025-06-25 11:01:5436.21 36.00 122.22%
NKTR 2025-06-25 12:02:2133.04 32.88 89.31%
NKTR 2025-06-25 13:01:5231.38 31.25 72.12%
NKTR 2025-06-25 14:02:1931.96 31.80 78.93%
NKTR 2025-06-25 15:01:4929.47 29.30 51.47%
NKTR 2025-06-25 16:02:1629.25 29.00 48.11%
NKTR 2025-06-25 17:01:5029.75 29.11 19.22%
NKTR 2025-06-25 18:02:1629.27 29.11 19.63%
NKTR 2025-06-25 19:01:5729.78 29.07 21.10%
NKTR 2025-06-25 20:02:110.00 0.00 21.10%
2025-06-26

NKTR 2025-06-26 04:02:2531.78 29.51 21.10%
NKTR 2025-06-26 05:01:4831.80 29.25 0.82%
NKTR 2025-06-26 06:02:1631.00 29.90 3.23%
NKTR 2025-06-26 07:01:5030.50 29.90 6.79%
NKTR 2025-06-26 08:02:1731.72 30.50 6.50%
NKTR 2025-06-26 09:01:4931.23 31.10 8.51%
NKTR 2025-06-26 10:02:1731.90 31.81 11.04%
NKTR 2025-06-26 11:01:4431.70 31.62 10.55%
NKTR 2025-06-26 12:02:1929.52 29.35 0.98%
NKTR 2025-06-26 13:01:4928.41 28.11 -3.56%
NKTR 2025-06-26 14:02:1728.68 28.50 -1.80%
NKTR 2025-06-26 15:01:4528.67 28.62 -1.88%
NKTR 2025-06-26 16:02:1429.82 29.60 2.29%
NKTR 2025-06-26 17:01:4329.82 28.90 1.85%
NKTR 2025-06-26 18:02:2329.65 29.30 1.68%
NKTR 2025-06-26 19:01:4929.65 29.31 0.76%
NKTR 2025-06-26 20:02:170.00 0.00 0.38%
2025-06-27

NKTR 2025-06-27 04:02:220.00 27.50 0.38%
NKTR 2025-06-27 05:00:4531.89 28.62 -3.50%
NKTR 2025-06-27 06:00:4531.50 29.02 0.00%
NKTR 2025-06-27 07:00:4229.99 28.66 -2.27%
NKTR 2025-06-27 08:00:5329.67 29.02 -0.58%
NKTR 2025-06-27 09:00:4029.49 29.20 -1.89%
NKTR 2025-06-27 10:00:4926.42 26.23 -11.88%
NKTR 2025-06-27 11:00:4125.80 25.70 -13.43%
NKTR 2025-06-27 12:00:4827.78 27.55 -6.94%
NKTR 2025-06-27 13:00:3927.30 27.08 -8.52%
NKTR 2025-06-27 14:00:4726.74 26.57 -10.37%
NKTR 2025-06-27 15:00:5126.58 26.36 -11.09%
NKTR 2025-06-27 16:00:4625.87 25.85 -13.12%
NKTR 2025-06-27 17:00:3826.22 25.63 -13.34%
NKTR 2025-06-27 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025059115/0001213900-25-059115-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer)
NKTR 2025-06-27 18:00:3826.45 25.90 -12.70%
NKTR 2025-06-27 20:00:4826.45 25.50 -12.70%
NKTR 2025-06-27 21:00:380.00 0.00 -12.70%
2025-06-30

NKTR 2025-06-30 05:00:4428.00 27.40 5.56%
NKTR 2025-06-30 06:00:4427.40 26.00 5.32%
NKTR 2025-06-30 07:00:4327.40 26.50 2.83%
NKTR 2025-06-30 08:00:4727.40 26.00 1.48%
NKTR 2025-06-30 09:00:4427.30 26.65 4.55%
NKTR 2025-06-30 10:00:4526.99 26.89 4.18%
NKTR 2025-06-30 11:00:4125.92 25.63 0.07%
NKTR 2025-06-30 12:00:4325.74 25.60 -0.20%
NKTR 2025-06-30 13:00:4225.87 25.80 0.27%
NKTR 2025-06-30 14:00:5225.95 25.71 0.27%
NKTR 2025-06-30 15:00:4125.65 25.60 -0.44%
NKTR 2025-06-30 16:00:5225.81 25.80 0.20%
NKTR 2025-06-30 17:00:4525.50 25.37 -1.01%
NKTR 2025-06-30 18:00:5325.72 25.22 -0.62%
NKTR 2025-06-30 19:00:3825.72 25.40 -1.16%
NKTR 2025-06-30 20:00:4526.09 25.20 -2.14%
NKTR 2025-06-30 21:00:380.00 0.00 -2.14%
2025-07-01

NKTR 2025-07-01 05:00:4425.20 25.00 -2.48%
NKTR 2025-07-01 06:00:4624.90 24.60 -4.77%
NKTR 2025-07-01 07:00:4225.00 24.80 -4.19%
NKTR 2025-07-01 08:00:4926.20 25.60 -0.04%
NKTR 2025-07-01 09:00:4325.30 25.02 -2.95%
NKTR 2025-07-01 10:00:4224.63 24.55 -4.77%
NKTR 2025-07-01 11:00:4324.62 24.56 -4.89%
NKTR 2025-07-01 12:00:4425.39 25.26 -1.94%
NKTR 2025-07-01 13:00:4324.90 24.70 -3.73%
NKTR 2025-07-01 14:00:5424.58 24.52 -5.05%
NKTR 2025-07-01 15:00:4424.80 24.75 -4.08%
NKTR 2025-07-01 16:00:4624.63 24.59 -4.77%
NKTR 2025-07-01 16:44:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000119312525154062/0001193125-25-154062-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer)
NKTR 2025-07-01 17:00:4525.09 24.20 -5.73%
NKTR 2025-07-01 18:00:4524.20 24.01 -6.97%
NKTR 2025-07-01 19:00:4624.50 24.00 -5.57%
NKTR 2025-07-01 20:00:4825.10 24.00 -6.97%
NKTR 2025-07-01 21:00:400.00 0.00 -6.97%
2025-07-02

NKTR 2025-07-02 05:00:4525.12 22.50 -6.97%
NKTR 2025-07-02 06:00:4724.70 23.72 -0.27%
NKTR 2025-07-02 07:00:3924.59 23.95 -2.40%
NKTR 2025-07-02 08:00:4824.39 23.78 -2.24%
NKTR 2025-07-02 09:00:4324.38 24.00 -2.05%
NKTR 2025-07-02 10:00:4724.65 24.46 0.15%
NKTR 2025-07-02 11:00:4024.92 24.83 1.04%
NKTR 2025-07-02 12:00:4525.90 25.61 4.53%
NKTR 2025-07-02 13:00:4426.00 25.91 5.53%
NKTR 2025-07-02 14:00:5325.43 25.34 3.25%
NKTR 2025-07-02 15:00:4124.88 24.81 0.97%
NKTR 2025-07-02 16:00:4725.47 25.46 3.41%
NKTR 2025-07-02 17:00:4825.94 25.18 3.58%
NKTR 2025-07-02 18:00:4825.94 25.18 3.74%
NKTR 2025-07-02 20:00:5225.94 25.40 4.23%
NKTR 2025-07-02 21:00:520.00 0.00 4.23%
2025-07-03

NKTR 2025-07-03 05:00:4526.80 25.30 0.04%
NKTR 2025-07-03 07:00:4726.80 24.68 0.04%
NKTR 2025-07-03 08:00:5526.80 25.00 0.33%
NKTR 2025-07-03 09:00:4825.80 25.00 1.06%
NKTR 2025-07-03 10:00:4925.03 24.79 -2.64%
NKTR 2025-07-03 11:00:4724.53 24.40 -4.47%
NKTR 2025-07-03 12:00:4824.79 24.67 -2.89%
NKTR 2025-07-03 13:00:4224.77 24.72 -3.09%
NKTR 2025-07-03 14:00:4324.90 24.40 -1.02%
NKTR 2025-07-03 15:00:4424.90 24.40 -0.39%
NKTR 2025-07-03 18:00:460.00 0.00 -0.39%
2025-07-07

NKTR 2025-07-07 05:00:5225.93 24.37 -0.04%
NKTR 2025-07-07 06:00:5424.76 23.80 -1.80%
NKTR 2025-07-07 07:00:4424.50 23.83 -1.02%
NKTR 2025-07-07 08:00:4824.50 24.06 -1.02%
NKTR 2025-07-07 09:00:5324.50 24.09 -2.78%
NKTR 2025-07-07 10:00:5323.50 23.24 -5.29%
NKTR 2025-07-07 11:00:5423.53 23.42 -4.94%
NKTR 2025-07-07 12:00:4622.69 22.64 -8.23%
NKTR 2025-07-07 13:00:4022.52 22.46 -8.85%
NKTR 2025-07-07 14:00:4723.02 22.91 -7.05%
NKTR 2025-07-07 15:00:3823.13 23.00 -6.66%
NKTR 2025-07-07 16:00:4723.60 23.59 -4.54%
NKTR 2025-07-07 17:00:4723.60 22.95 -5.21%
NKTR 2025-07-07 19:00:4523.40 22.95 -5.45%
NKTR 2025-07-07 20:00:4523.40 22.86 -5.45%
NKTR 2025-07-07 21:00:410.00 0.00 -5.45%
2025-07-08

NKTR 2025-07-08 05:00:5024.42 22.01 -5.45%
NKTR 2025-07-08 06:00:5326.09 22.01 -5.45%
NKTR 2025-07-08 07:00:3825.47 23.00 -5.45%
NKTR 2025-07-08 08:00:4524.25 23.52 1.17%
NKTR 2025-07-08 09:00:4423.90 23.52 0.20%
NKTR 2025-07-08 10:00:4422.82 22.69 -2.87%
NKTR 2025-07-08 11:00:4122.36 22.29 -4.44%
NKTR 2025-07-08 12:00:4522.62 22.54 -3.43%
NKTR 2025-07-08 13:00:4423.12 22.91 -1.78%
NKTR 2025-07-08 14:00:4623.06 23.01 -1.58%
NKTR 2025-07-08 15:00:4623.05 23.00 -1.78%
NKTR 2025-07-08 16:00:5022.77 22.72 -2.95%
NKTR 2025-07-08 17:00:5022.95 22.60 -3.88%
NKTR 2025-07-08 18:00:5322.74 22.38 -3.88%
NKTR 2025-07-08 21:00:470.00 0.00 -3.88%
2025-07-09

NKTR 2025-07-09 05:00:4424.67 21.97 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.