2025-10-30
|
| NKTR | 2025-10-30 12:02:53 | | 62.75 | 62.31 | 4.55% |
| NKTR | 2025-10-30 13:02:17 | | 63.23 | 62.92 | 5.47% |
| NKTR | 2025-10-30 14:02:53 | | 62.58 | 62.35 | 4.53% |
| NKTR | 2025-10-30 15:02:15 | | 63.14 | 62.88 | 5.60% |
| NKTR | 2025-10-30 16:02:57 | | 63.80 | 62.85 | 3.96% |
| NKTR | 2025-10-30 17:02:10 | | 63.80 | 62.03 | 4.49% |
| NKTR | 2025-10-30 20:02:58 | | 0.00 | 0.00 | 4.49% |
2025-10-31
|
| NKTR | 2025-10-31 05:02:18 | | 67.84 | 59.75 | -0.49% |
| NKTR | 2025-10-31 06:02:53 | | 67.84 | 61.00 | -0.17% |
| NKTR | 2025-10-31 07:02:16 | | 67.84 | 61.05 | -0.17% |
| NKTR | 2025-10-31 08:02:52 | | 62.80 | 61.20 | -0.17% |
| NKTR | 2025-10-31 09:02:19 | | 67.84 | 61.20 | 0.13% |
| NKTR | 2025-10-31 10:02:56 | | 64.40 | 64.01 | 2.45% |
| NKTR | 2025-10-31 11:02:12 | | 63.35 | 62.98 | 0.72% |
| NKTR | 2025-10-31 12:02:54 | | 62.86 | 62.58 | -0.13% |
| NKTR | 2025-10-31 13:02:15 | | 63.52 | 63.05 | 0.94% |
| NKTR | 2025-10-31 14:03:10 | | 64.42 | 64.05 | 2.31% |
| NKTR | 2025-10-31 15:02:13 | | 63.69 | 63.58 | 1.38% |
| NKTR | 2025-10-31 16:04:38 | | 65.88 | 63.56 | 3.61% |
| NKTR | 2025-10-31 17:02:10 | | 64.91 | 63.56 | 3.12% |
| NKTR | 2025-10-31 18:02:55 | | 64.88 | 62.35 | 3.12% |
| NKTR | 2025-10-31 20:02:50 | | 0.00 | 0.00 | 3.12% |
2025-11-03
|
| NKTR | 2025-11-03 06:02:55 | | 70.01 | 64.09 | -0.68% |
| NKTR | 2025-11-03 07:02:17 | | 70.01 | 64.09 | -0.37% |
| NKTR | 2025-11-03 08:03:01 | | 66.90 | 64.09 | -1.29% |
| NKTR | 2025-11-03 09:02:15 | | 62.50 | 61.00 | -4.03% |
| NKTR | 2025-11-03 10:02:57 | | 62.40 | 60.50 | -3.96% |
| NKTR | 2025-11-03 11:02:18 | | 60.05 | 59.70 | -7.98% |
| NKTR | 2025-11-03 12:02:58 | | 59.22 | 58.80 | -9.28% |
| NKTR | 2025-11-03 13:02:22 | | 58.99 | 58.80 | -9.60% |
| NKTR | 2025-11-03 14:03:12 | | 60.57 | 60.25 | -7.18% |
| NKTR | 2025-11-03 15:02:17 | | 60.69 | 60.42 | -7.12% |
| NKTR | 2025-11-03 16:03:00 | | 60.34 | 60.15 | -7.60% |
| NKTR | 2025-11-03 17:03:52 | | 61.11 | 59.10 | -7.98% |
| NKTR | 2025-11-03 18:03:02 | | 61.11 | 59.00 | -7.64% |
| NKTR | 2025-11-03 19:02:28 | | 61.28 | 59.00 | -6.05% |
| NKTR | 2025-11-03 21:07:43 | | 0.00 | 0.00 | -6.05% |
| NKTR | 2025-11-03 22:07:21 | | 61.28 | 59.00 | -6.05% |
2025-11-04
|
| NKTR | 2025-11-04 05:02:44 | | 0.00 | 0.00 | -6.05% |
| NKTR | 2025-11-04 06:02:52 | | 58.00 | 53.46 | -2.96% |
| NKTR | 2025-11-04 07:02:24 | | 58.45 | 53.46 | -2.97% |
| NKTR | 2025-11-04 08:02:55 | | 58.00 | 57.69 | -2.96% |
| NKTR | 2025-11-04 09:02:09 | | 58.22 | 58.05 | -2.86% |
| NKTR | 2025-11-04 10:02:55 | | 58.00 | 57.69 | -3.02% |
| NKTR | 2025-11-04 11:02:10 | | 58.35 | 57.80 | -2.57% |
| NKTR | 2025-11-04 12:02:52 | | 58.27 | 58.03 | -2.73% |
| NKTR | 2025-11-04 13:02:12 | | 57.30 | 57.22 | -4.07% |
| NKTR | 2025-11-04 14:02:57 | | 57.02 | 56.82 | -4.59% |
| NKTR | 2025-11-04 15:06:53 | | 56.81 | 56.70 | -4.88% |
| NKTR | 2025-11-04 16:04:00 | | 55.96 | 55.83 | -6.13% |
| NKTR | 2025-11-04 17:02:23 | | 56.70 | 55.80 | -5.99% |
| NKTR | 2025-11-04 18:02:59 | | 57.11 | 55.80 | -6.33% |
| NKTR | 2025-11-04 19:02:36 | | 58.98 | 55.00 | -7.38% |
| NKTR | 2025-11-04 20:04:12 | | 58.98 | 55.10 | -7.13% |
| NKTR | 2025-11-04 21:07:10 | | 58.98 | 55.13 | -8.04% |
2025-11-05
|
| NKTR | 2025-11-05 05:02:22 | | 57.08 | 0.00 | -8.04% |
| NKTR | 2025-11-05 06:03:01 | | 57.08 | 52.00 | -8.04% |
| NKTR | 2025-11-05 07:02:20 | | 57.08 | 55.79 | -0.35% |
| NKTR | 2025-11-05 08:03:18 | | 57.08 | 55.05 | -0.38% |
| NKTR | 2025-11-05 09:02:21 | | 55.90 | 55.50 | -0.70% |
| NKTR | 2025-11-05 10:03:05 | | 55.99 | 55.65 | -0.62% |
| NKTR | 2025-11-05 11:02:17 | | 55.05 | 54.69 | -1.90% |
| NKTR | 2025-11-05 12:02:51 | | 56.38 | 56.21 | 0.40% |
| NKTR | 2025-11-05 13:02:12 | | 55.74 | 55.64 | -0.58% |
| NKTR | 2025-11-05 14:02:54 | | 55.95 | 55.78 | -0.12% |
| NKTR | 2025-11-05 15:02:22 | | 54.66 | 54.51 | -2.52% |
| NKTR | 2025-11-05 16:03:08 | | 54.40 | 54.26 | -2.85% |
| NKTR | 2025-11-05 17:02:14 | | 55.45 | 54.20 | -2.54% |
| NKTR | 2025-11-05 18:07:42 | | 55.45 | 54.00 | -3.25% |
| NKTR | 2025-11-05 21:07:52 | | 0.00 | 0.00 | -3.25% |
2025-11-06
|
| NKTR | 2025-11-06 05:02:21 | | 60.00 | 50.00 | -3.25% |
| NKTR | 2025-11-06 06:02:55 | | 60.00 | 55.00 | 1.07% |
| NKTR | 2025-11-06 07:02:27 | | 60.00 | 54.26 | 1.29% |
| NKTR | 2025-11-06 09:02:11 | | 55.12 | 54.55 | 1.29% |
| NKTR | 2025-11-06 11:02:15 | | 55.59 | 55.32 | 2.16% |
| NKTR | 2025-11-06 12:02:52 | | 55.89 | 55.59 | 2.80% |
| NKTR | 2025-11-06 13:02:17 | | 55.14 | 54.99 | 1.48% |
| NKTR | 2025-11-06 14:03:03 | | 56.13 | 55.90 | 3.16% |
| NKTR | 2025-11-06 15:02:32 | | 56.30 | 55.70 | 3.25% |
| NKTR | 2025-11-06 16:02:55 | | 55.28 | 55.14 | 1.73% |
| NKTR | 2025-11-06 17:02:17 | | 57.00 | 53.80 | 1.57% |
| NKTR | 2025-11-06 18:02:54 | | 59.44 | 55.20 | 6.12% |
| NKTR | 2025-11-06 19:02:18 | | 58.95 | 55.30 | 2.40% |
| NKTR | 2025-11-06 20:02:54 | | 58.95 | 55.30 | 5.07% |
| NKTR | 2025-11-06 21:06:33 | | 58.10 | 55.30 | 5.07% |
2025-11-07
|
| NKTR | 2025-11-07 06:03:03 | | 65.13 | 55.60 | 5.07% |
| NKTR | 2025-11-07 07:02:31 | | 58.30 | 55.60 | 5.07% |
| NKTR | 2025-11-07 08:02:55 | | 58.00 | 57.17 | 5.07% |
| NKTR | 2025-11-07 09:02:22 | | 58.00 | 56.51 | 3.80% |
| NKTR | 2025-11-07 10:03:05 | | 57.50 | 56.51 | 2.60% |
| NKTR | 2025-11-07 11:02:16 | | 57.00 | 56.26 | 3.23% |
| NKTR | 2025-11-07 12:02:53 | | 57.00 | 56.40 | 2.84% |
| NKTR | 2025-11-07 13:02:17 | | 56.64 | 56.09 | 2.30% |
| NKTR | 2025-11-07 14:03:17 | | 56.16 | 56.01 | 1.66% |
| NKTR | 2025-11-07 15:02:26 | | 56.18 | 56.02 | 1.82% |
| NKTR | 2025-11-07 16:03:01 | | 57.01 | 56.82 | 3.46% |
| NKTR | 2025-11-07 17:02:26 | | 57.95 | 56.00 | 1.58% |
| NKTR | 2025-11-07 17:26:07
| Nektar Therapeutics (NKTR) Q3 2025 Earnings Call Transcript |
| NKTR | 2025-11-07 18:02:58 | | 57.35 | 56.25 | 2.56% |
| NKTR | 2025-11-07 19:02:22 | | 57.95 | 57.00 | 5.15% |
| NKTR | 2025-11-07 21:06:18 | | 0.00 | 0.00 | 5.52% |
2025-11-10
|
| NKTR | 2025-11-10 06:03:13 | | 58.14 | 57.20 | 5.52% |
| NKTR | 2025-11-10 07:02:34 | | 65.13 | 58.10 | 3.96% |
| NKTR | 2025-11-10 07:31:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025107821/0001213900-25-107821-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2025-11-10 08:03:03 | | 61.02 | 58.70 | 5.52% |
| NKTR | 2025-11-10 09:02:30 | | 61.02 | 57.60 | 3.03% |
| NKTR | 2025-11-10 10:02:58 | | 57.97 | 57.20 | 3.63% |
| NKTR | 2025-11-10 11:02:26 | | 56.73 | 56.37 | 1.67% |
| NKTR | 2025-11-10 12:03:00 | | 55.29 | 54.89 | -1.42% |
| NKTR | 2025-11-10 13:02:22 | | 56.66 | 56.52 | 1.20% |
| NKTR | 2025-11-10 14:03:02 | | 57.43 | 57.12 | 2.14% |
| NKTR | 2025-11-10 15:02:24 | | 56.80 | 56.62 | 1.34% |
| NKTR | 2025-11-10 16:03:21 | | 58.49 | 58.25 | 4.41% |
| NKTR | 2025-11-10 17:02:33 | | 61.00 | 56.00 | 3.76% |
| NKTR | 2025-11-10 18:03:03 | | 60.00 | 56.00 | 1.59% |
| NKTR | 2025-11-10 19:02:28 | | 60.00 | 56.00 | 3.38% |
| NKTR | 2025-11-10 20:03:00 | | 57.70 | 56.00 | 3.07% |
| NKTR | 2025-11-10 21:04:59 | | 0.00 | 0.00 | 4.00% |
2025-11-11
|
| NKTR | 2025-11-11 05:02:29 | | 61.00 | 50.00 | 4.00% |
| NKTR | 2025-11-11 06:03:11 | | 57.60 | 56.80 | -1.16% |
| NKTR | 2025-11-11 10:03:06 | | 57.49 | 56.80 | -2.00% |
| NKTR | 2025-11-11 11:02:20 | | 57.79 | 57.12 | -0.66% |
| NKTR | 2025-11-11 12:03:02 | | 58.45 | 58.18 | 0.70% |
| NKTR | 2025-11-11 13:02:29 | | 58.14 | 57.86 | -0.16% |
| NKTR | 2025-11-11 14:03:02 | | 58.82 | 58.51 | 1.04% |
| NKTR | 2025-11-11 15:02:26 | | 58.34 | 58.00 | 0.43% |
| NKTR | 2025-11-11 16:03:00 | | 57.69 | 57.39 | -0.86% |
| NKTR | 2025-11-11 17:02:18 | | 59.75 | 57.00 | 2.30% |
| NKTR | 2025-11-11 18:03:19 | | 60.00 | 57.29 | 1.71% |
| NKTR | 2025-11-11 19:02:41 | | 60.00 | 58.90 | 2.23% |
| NKTR | 2025-11-11 20:02:51 | | 60.00 | 58.37 | 2.23% |
| NKTR | 2025-11-11 21:05:27 | | 0.00 | 0.00 | 2.23% |
2025-11-12
|
| NKTR | 2025-11-12 01:39:06
| Nektar Therapeutics: Cautiously Positive Moving Into Phase 2b Readout |
| NKTR | 2025-11-12 06:03:03 | | 65.13 | 53.05 | -0.62% |
| NKTR | 2025-11-12 10:03:00 | | 60.49 | 58.90 | 0.43% |
| NKTR | 2025-11-12 11:02:15 | | 58.41 | 58.12 | -1.66% |
| NKTR | 2025-11-12 11:59:24
| Nektar Therapeutics: Balancing The Immune System To Potential Blockbuster Markets |
| NKTR | 2025-11-12 12:02:54 | | 57.40 | 57.02 | -3.64% |
| NKTR | 2025-11-12 13:02:16 | | 56.93 | 56.65 | -4.19% |
| NKTR | 2025-11-12 14:02:58 | | 57.34 | 56.86 | -3.69% |
| NKTR | 2025-11-12 15:02:20 | | 57.55 | 57.12 | -3.24% |
| NKTR | 2025-11-12 16:02:58 | | 56.89 | 56.56 | -4.09% |
| NKTR | 2025-11-12 17:02:20 | | 58.02 | 56.35 | -2.73% |
| NKTR | 2025-11-12 18:02:53 | | 57.70 | 56.39 | -3.85% |
| NKTR | 2025-11-12 19:02:19 | | 58.02 | 56.39 | -3.85% |
| NKTR | 2025-11-12 20:02:52 | | 59.85 | 56.39 | -3.85% |
| NKTR | 2025-11-12 21:04:48 | | 0.00 | 0.00 | -4.81% |
| NKTR | 2025-11-12 22:06:12 | | 59.85 | 56.39 | -4.51% |
2025-11-13
|
| NKTR | 2025-11-13 06:03:06 | | 58.97 | 54.50 | -4.51% |
| NKTR | 2025-11-13 07:02:14 | | 57.67 | 56.45 | -1.97% |
| NKTR | 2025-11-13 08:02:55 | | 62.95 | 56.45 | -1.97% |
| NKTR | 2025-11-13 09:02:18 | | 56.70 | 55.40 | -2.29% |
| NKTR | 2025-11-13 10:02:59 | | 56.49 | 51.22 | -2.80% |
| NKTR | 2025-11-13 11:02:19 | | 54.77 | 54.52 | -4.91% |
| NKTR | 2025-11-13 12:02:59 | | 53.96 | 53.81 | -6.26% |
| NKTR | 2025-11-13 13:02:22 | | 54.08 | 53.84 | -6.21% |
| NKTR | 2025-11-13 14:03:09 | | 54.62 | 54.25 | -5.45% |
| NKTR | 2025-11-13 15:02:35 | | 54.10 | 53.83 | -6.45% |
| NKTR | 2025-11-13 16:03:09 | | 54.36 | 54.20 | -5.77% |
| NKTR | 2025-11-13 17:02:21 | | 55.00 | 53.00 | -6.26% |
| NKTR | 2025-11-13 18:02:56 | | 53.98 | 53.60 | -6.55% |
| NKTR | 2025-11-13 19:02:20 | | 54.24 | 53.60 | -6.19% |
| NKTR | 2025-11-13 20:02:52 | | 54.24 | 53.60 | -5.93% |
| NKTR | 2025-11-13 21:05:09 | | 0.00 | 0.00 | -5.93% |
2025-11-14
|
| NKTR | 2025-11-14 06:03:08 | | 64.92 | 53.00 | -0.76% |
| NKTR | 2025-11-14 07:02:20 | | 58.61 | 53.00 | -1.54% |
| NKTR | 2025-11-14 08:03:04 | | 55.00 | 52.50 | -1.60% |
| NKTR | 2025-11-14 09:02:25 | | 52.00 | 51.00 | -3.38% |
| NKTR | 2025-11-14 10:03:07 | | 53.00 | 52.00 | -1.75% |
| NKTR | 2025-11-14 11:02:15 | | 55.00 | 54.51 | 1.87% |
| NKTR | 2025-11-14 12:02:50 | | 54.78 | 54.29 | 0.81% |
| NKTR | 2025-11-14 13:02:20 | | 55.56 | 55.23 | 2.39% |
| NKTR | 2025-11-14 14:03:04 | | 55.13 | 55.01 | 1.99% |
| NKTR | 2025-11-14 15:02:31 | | 56.38 | 56.06 | 4.21% |
| NKTR | 2025-11-14 16:03:16 | | 56.94 | 56.71 | 4.96% |
| NKTR | 2025-11-14 17:02:32 | | 57.19 | 55.58 | 4.73% |
| NKTR | 2025-11-14 18:03:00 | | 57.19 | 55.58 | 5.06% |
| NKTR | 2025-11-14 19:02:44 | | 57.50 | 55.58 | 3.80% |
| NKTR | 2025-11-14 21:07:39 | | 0.00 | 0.00 | 3.80% |
2025-11-17
|
| NKTR | 2025-11-17 05:02:21 | | 0.00 | 56.70 | 0.06% |
| NKTR | 2025-11-17 06:03:01 | | 60.00 | 57.95 | 2.52% |
| NKTR | 2025-11-17 07:02:17 | | 60.00 | 57.30 | 2.37% |
| NKTR | 2025-11-17 08:02:58 | | 57.51 | 57.00 | 1.19% |
| NKTR | 2025-11-17 09:02:16 | | 58.24 | 57.25 | 1.72% |
| NKTR | 2025-11-17 10:02:56 | | 57.64 | 57.00 | 0.98% |
| NKTR | 2025-11-17 11:02:10 | | 59.44 | 59.11 | 4.82% |
| NKTR | 2025-11-17 12:02:55 | | 60.15 | 59.88 | 6.01% |
| NKTR | 2025-11-17 13:02:21 | | 60.46 | 60.26 | 6.82% |
| NKTR | 2025-11-17 14:03:14 | | 59.45 | 59.06 | 4.78% |
| NKTR | 2025-11-17 15:02:22 | | 59.65 | 59.26 | 5.00% |
| NKTR | 2025-11-17 16:03:05 | | 59.09 | 58.82 | 4.49% |
| NKTR | 2025-11-17 17:03:08 | | 59.95 | 58.50 | 5.38% |
| NKTR | 2025-11-17 18:02:55 | | 59.95 | 58.60 | 5.24% |
| NKTR | 2025-11-17 21:07:07 | | 0.00 | 0.00 | 5.24% |
2025-11-18
|
| NKTR | 2025-11-18 06:03:07 | | 64.80 | 58.08 | 5.24% |
| NKTR | 2025-11-18 11:13:35 | | 58.61 | 57.87 | -1.71% |
| NKTR | 2025-11-18 12:02:22 | | 58.40 | 58.01 | -2.73% |
| NKTR | 2025-11-18 13:02:45 | | 59.50 | 58.97 | -0.56% |
| NKTR | 2025-11-18 14:02:28 | | 59.94 | 59.65 | 0.35% |
| NKTR | 2025-11-18 15:02:48 | | 59.76 | 59.54 | -0.05% |
| NKTR | 2025-11-18 16:02:32 | | 59.92 | 59.53 | 0.28% |
| NKTR | 2025-11-18 17:02:51 | | 60.20 | 58.03 | -0.71% |
| NKTR | 2025-11-18 18:02:27 | | 62.20 | 58.03 | -2.45% |
| NKTR | 2025-11-18 20:02:34 | | 59.16 | 58.03 | -2.45% |
| NKTR | 2025-11-18 21:11:46 | | 0.00 | 0.00 | -2.45% |
| NKTR | 2025-11-18 22:03:32 | | 59.16 | 58.03 | -2.45% |
2025-11-19
|
| NKTR | 2025-11-19 05:02:56 | | 0.00 | 58.00 | -2.45% |
| NKTR | 2025-11-19 06:02:27 | | 63.89 | 58.00 | -2.45% |
| NKTR | 2025-11-19 07:02:47 | | 59.50 | 58.00 | -1.96% |
| NKTR | 2025-11-19 08:02:31 | | 59.50 | 58.30 | -1.96% |
| NKTR | 2025-11-19 09:02:43 | | 61.50 | 58.40 | 0.55% |
| NKTR | 2025-11-19 10:02:27 | | 59.97 | 58.40 | 0.55% |
| NKTR | 2025-11-19 11:02:47 | | 61.31 | 61.07 | 3.39% |
| NKTR | 2025-11-19 12:02:31 | | 61.50 | 61.05 | 3.42% |
| NKTR | 2025-11-19 13:02:49 | | 59.52 | 59.18 | 0.13% |
| NKTR | 2025-11-19 14:02:30 | | 59.04 | 58.90 | -0.23% |
| NKTR | 2025-11-19 15:02:50 | | 59.37 | 58.88 | -0.22% |
| NKTR | 2025-11-19 16:02:35 | | 59.76 | 59.47 | 0.79% |
| NKTR | 2025-11-19 17:02:43 | | 60.79 | 58.28 | 2.17% |
| NKTR | 2025-11-19 18:02:31 | | 60.25 | 58.28 | 2.18% |
| NKTR | 2025-11-19 19:02:58 | | 60.25 | 58.28 | 1.59% |
| NKTR | 2025-11-19 20:02:48 | | 60.25 | 58.28 | -0.05% |
| NKTR | 2025-11-19 21:09:10 | | 0.00 | 0.00 | -0.05% |
2025-11-20
|
| NKTR | 2025-11-20 06:02:26 | | 62.20 | 59.50 | -0.24% |
| NKTR | 2025-11-20 07:02:45 | | 62.20 | 59.50 | -0.07% |
| NKTR | 2025-11-20 09:02:56 | | 62.20 | 59.90 | 0.00% |
| NKTR | 2025-11-20 10:02:32 | | 62.20 | 61.00 | 0.57% |
| NKTR | 2025-11-20 11:02:53 | | 60.99 | 60.50 | 0.51% |
| NKTR | 2025-11-20 12:02:24 | | 59.98 | 59.59 | -1.01% |
| NKTR | 2025-11-20 13:02:58 | | 59.08 | 58.84 | -2.26% |
| NKTR | 2025-11-20 14:02:34 | | 56.99 | 56.67 | -6.03% |
| NKTR | 2025-11-20 15:02:57 | | 56.41 | 56.11 | -6.69% |
| NKTR | 2025-11-20 16:02:42 | | 56.28 | 56.00 | -7.12% |
| NKTR | 2025-11-20 17:03:00 | | 55.98 | 55.05 | -8.86% |
| NKTR | 2025-11-20 18:02:56 | | 55.98 | 55.05 | -8.75% |
| NKTR | 2025-11-20 19:03:31 | | 55.98 | 55.05 | -8.77% |
| NKTR | 2025-11-20 20:02:57 | | 57.00 | 55.30 | -8.75% |
| NKTR | 2025-11-20 21:07:25 | | 0.00 | 0.00 | -8.75% |
2025-11-21
|
| NKTR | 2025-11-21 06:03:01 | | 55.16 | 50.35 | 0.10% |
| NKTR | 2025-11-21 08:02:44 | | 55.16 | 50.35 | 0.07% |
| NKTR | 2025-11-21 09:03:01 | | 59.96 | 50.35 | 0.10% |
| NKTR | 2025-11-21 10:03:47 | | 60.16 | 55.06 | 0.10% |
| NKTR | 2025-11-21 11:02:51 | | 55.32 | 55.06 | -0.05% |
| NKTR | 2025-11-21 12:02:34 | | 53.94 | 53.81 | -2.09% |
| NKTR | 2025-11-21 13:03:01 | | 55.99 | 55.65 | 0.94% |
| NKTR | 2025-11-21 14:02:35 | | 54.51 | 54.33 | -1.14% |
| NKTR | 2025-11-21 15:03:10 | | 54.18 | 53.87 | -2.00% |
| NKTR | 2025-11-21 16:02:46 | | 54.89 | 54.72 | -0.61% |
| NKTR | 2025-11-21 17:02:56 | | 54.40 | 53.00 | -1.36% |
| NKTR | 2025-11-21 17:06:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025113606/0001213900-25-113606-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2025-11-21 18:02:35 | | 54.40 | 53.00 | -1.81% |
| NKTR | 2025-11-21 20:02:26 | | 54.40 | 52.00 | -1.81% |
| NKTR | 2025-11-21 21:12:21 | | 0.00 | 0.00 | -1.81% |
2025-11-24
|
| NKTR | 2025-11-24 05:02:24 | | 0.00 | 50.00 | -1.81% |
| NKTR | 2025-11-24 06:03:04 | | 56.00 | 50.00 | -1.81% |
| NKTR | 2025-11-24 10:02:55 | | 55.43 | 54.12 | 2.10% |
| NKTR | 2025-11-24 11:02:23 | | 58.67 | 58.55 | 7.91% |
| NKTR | 2025-11-24 12:02:57 | | 58.49 | 58.28 | 7.40% |
| NKTR | 2025-11-24 13:02:23 | | 58.79 | 58.62 | 8.04% |
| NKTR | 2025-11-24 14:05:58 | | 58.72 | 58.38 | 7.55% |
| NKTR | 2025-11-24 15:02:29 | | 58.32 | 58.15 | 7.08% |
| NKTR | 2025-11-24 16:04:46 | | 58.50 | 58.28 | 7.46% |
| NKTR | 2025-11-24 17:02:46 | | 59.20 | 57.51 | 7.91% |
| NKTR | 2025-11-24 18:03:01 | | 59.20 | 57.51 | 8.42% |
| NKTR | 2025-11-24 19:02:29 | | 59.20 | 57.51 | 6.85% |
| NKTR | 2025-11-24 20:03:08 | | 58.82 | 57.51 | 6.85% |
| NKTR | 2025-11-24 21:05:05 | | 0.00 | 0.00 | 6.85% |
2025-11-25
|
| NKTR | 2025-11-25 06:03:35 | | 59.94 | 51.40 | 6.85% |
| NKTR | 2025-11-25 07:02:26 | | 59.81 | 58.68 | 2.23% |
| NKTR | 2025-11-25 08:03:04 | | 59.81 | 58.20 | 0.07% |
| NKTR | 2025-11-25 09:02:26 | | 59.57 | 58.26 | 0.07% |
| NKTR | 2025-11-25 10:03:05 | | 58.87 | 58.26 | 0.44% |
| NKTR | 2025-11-25 11:02:29 | | 59.43 | 59.01 | 0.92% |
| NKTR | 2025-11-25 12:03:08 | | 59.18 | 58.88 | 0.74% |
| NKTR | 2025-11-25 13:02:21 | | 59.47 | 58.93 | 0.79% |
| NKTR | 2025-11-25 14:03:00 | | 60.32 | 60.12 | 3.02% |
| NKTR | 2025-11-25 15:02:20 | | 60.20 | 59.93 | 2.56% |
| NKTR | 2025-11-25 16:03:05 | | 60.85 | 60.62 | 4.02% |
| NKTR | 2025-11-25 17:02:24 | | 61.20 | 58.10 | 3.17% |
| NKTR | 2025-11-25 18:02:48 | | 61.20 | 58.10 | 2.93% |
| NKTR | 2025-11-25 21:07:11 | | 0.00 | 0.00 | 2.93% |
2025-11-26
|
| NKTR | 2025-11-26 06:03:01 | | 67.30 | 48.47 | 2.93% |
| NKTR | 2025-11-26 08:03:01 | | 61.50 | 60.40 | 0.07% |
| NKTR | 2025-11-26 09:02:19 | | 62.50 | 62.01 | 3.67% |
| NKTR | 2025-11-26 10:02:59 | | 62.40 | 62.10 | 3.00% |
| NKTR | 2025-11-26 11:02:21 | | 60.99 | 60.40 | 0.80% |
| NKTR | 2025-11-26 12:02:54 | | 61.12 | 60.95 | 1.23% |
| NKTR | 2025-11-26 13:02:39 | | 62.59 | 62.09 | 3.24% |
| NKTR | 2025-11-26 14:03:01 | | 63.90 | 63.74 | 5.93% |
| NKTR | 2025-11-26 15:02:21 | | 65.00 | 64.84 | 7.78% |
| NKTR | 2025-11-26 16:03:00 | | 66.42 | 66.15 | 10.30% |
| NKTR | 2025-11-26 17:02:22 | | 65.65 | 64.84 | 9.11% |
| NKTR | 2025-11-26 18:03:07 | | 65.66 | 64.84 | 8.52% |
| NKTR | 2025-11-26 20:02:58 | | 65.66 | 64.84 | 8.80% |
| NKTR | 2025-11-26 21:07:25 | | 0.00 | 0.00 | -0.48% |
2025-11-27
|
| NKTR | 2025-11-27 19:02:27 | | 65.66 | 64.84 | 8.80% |
| NKTR | 2025-11-27 21:05:47 | | 0.00 | 0.00 | -0.48% |
2025-11-28
|
| NKTR | 2025-11-28 06:03:05 | | 65.69 | 65.39 | -0.46% |
| NKTR | 2025-11-28 08:02:54 | | 65.69 | 65.39 | -0.10% |
| NKTR | 2025-11-28 09:02:14 | | 65.00 | 64.01 | -1.13% |
| NKTR | 2025-11-28 10:02:57 | | 65.00 | 64.12 | -1.43% |
| NKTR | 2025-11-28 11:02:19 | | 65.73 | 65.33 | -0.30% |
| NKTR | 2025-11-28 12:02:54 | | 66.28 | 65.93 | 0.86% |
| NKTR | 2025-11-28 13:02:21 | | 65.20 | 64.56 | -1.26% |
| NKTR | 2025-11-28 14:03:00 | | 66.40 | 64.12 | -1.24% |
| NKTR | 2025-11-28 15:02:21 | | 66.40 | 64.12 | -1.14% |
| NKTR | 2025-11-28 16:02:53 | | 66.15 | 63.02 | -1.83% |
| NKTR | 2025-11-28 18:02:49 | | 0.00 | 0.00 | -1.83% |
