investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTR: Nektar Therapeutics - Common Stock





Clear duplicates of prices



2024-03-21
NKTR 2024-03-21 04:01:140.00 0.00 3.45%
NKTR 2024-03-21 05:01:211.06 0.83 3.45%
NKTR 2024-03-21 06:01:470.99 0.83 3.45%
NKTR 2024-03-21 08:01:280.96 0.90 3.45%
NKTR 2024-03-21 09:01:040.96 0.88 2.30%
NKTR 2024-03-21 10:01:320.91 0.90 1.15%
NKTR 2024-03-21 11:01:190.93 0.91 3.45%
NKTR 2024-03-21 12:01:320.91 0.91 1.15%
NKTR 2024-03-21 13:01:130.92 0.90 0.00%
NKTR 2024-03-21 14:01:140.91 0.91 1.15%
NKTR 2024-03-21 15:01:070.92 0.91 1.15%
NKTR 2024-03-21 16:01:210.93 0.88 0.00%
NKTR 2024-03-21 20:01:240.00 0.00 0.00%
2024-03-22
NKTR 2024-03-22 05:01:011.06 0.73 0.00%
NKTR 2024-03-22 06:01:221.06 0.88 0.00%
NKTR 2024-03-22 08:01:230.95 0.88 0.00%
NKTR 2024-03-22 09:01:150.97 0.88 0.00%
NKTR 2024-03-22 10:01:330.92 0.91 0.00%
NKTR 2024-03-22 11:01:140.91 0.91 1.11%
NKTR 2024-03-22 13:01:150.92 0.91 1.11%
NKTR 2024-03-22 14:01:150.91 0.91 1.11%
NKTR 2024-03-22 16:01:220.92 0.91 1.11%
NKTR 2024-03-22 17:01:050.92 0.89 2.22%
NKTR 2024-03-22 20:01:240.00 0.00 2.22%
2024-03-25
NKTR 2024-03-25 05:01:190.98 0.80 2.22%
NKTR 2024-03-25 07:01:250.98 0.81 2.22%
NKTR 2024-03-25 08:01:230.95 0.81 2.22%
NKTR 2024-03-25 09:01:030.95 0.89 2.22%
NKTR 2024-03-25 10:01:370.92 0.90 1.11%
NKTR 2024-03-25 11:01:150.91 0.91 0.00%
NKTR 2024-03-25 12:01:280.92 0.91 1.11%
NKTR 2024-03-25 13:01:210.91 0.91 0.00%
NKTR 2024-03-25 14:01:190.91 0.90 -1.11%
NKTR 2024-03-25 15:01:260.90 0.89 -2.22%
NKTR 2024-03-25 16:01:220.95 0.88 -2.22%
NKTR 2024-03-25 17:01:030.95 0.88 -2.20%
NKTR 2024-03-25 20:01:270.00 0.00 -2.20%
2024-03-26
NKTR 2024-03-26 05:01:030.98 0.80 -2.20%
NKTR 2024-03-26 07:01:050.98 0.88 -2.20%
NKTR 2024-03-26 08:01:271.01 0.90 -2.20%
NKTR 2024-03-26 10:01:220.92 0.90 3.30%
NKTR 2024-03-26 11:01:120.91 0.91 2.20%
NKTR 2024-03-26 15:01:040.91 0.90 2.20%
NKTR 2024-03-26 16:01:190.95 0.89 1.10%
NKTR 2024-03-26 17:01:010.95 0.89 1.12%
NKTR 2024-03-26 20:01:070.00 0.00 1.12%
2024-03-27
NKTR 2024-03-27 05:01:040.97 0.76 1.12%
NKTR 2024-03-27 07:01:140.89 0.77 1.12%
NKTR 2024-03-27 09:01:130.89 0.78 1.12%
NKTR 2024-03-27 10:01:230.89 0.87 -2.25%
NKTR 2024-03-27 11:01:110.87 0.87 -3.37%
NKTR 2024-03-27 12:01:390.89 0.89 -1.12%
NKTR 2024-03-27 13:01:150.92 0.90 1.12%
NKTR 2024-03-27 14:01:230.91 0.90 1.12%
NKTR 2024-03-27 15:00:550.89 0.88 -1.12%
NKTR 2024-03-27 16:01:030.94 0.85 -1.12%
NKTR 2024-03-27 17:00:560.94 0.89 -1.11%
NKTR 2024-03-27 20:01:210.00 0.00 -1.11%
2024-03-28
NKTR 2024-03-28 04:01:301.44 0.00 -1.11%
NKTR 2024-03-28 05:01:130.98 0.80 -1.11%
NKTR 2024-03-28 07:01:130.96 0.80 -1.11%
NKTR 2024-03-28 10:01:120.89 0.88 -1.11%
NKTR 2024-03-28 11:01:120.90 0.89 0.00%
NKTR 2024-03-28 12:01:270.91 0.90 1.11%
NKTR 2024-03-28 14:01:160.93 0.91 4.44%
NKTR 2024-03-28 15:01:040.92 0.91 3.33%
NKTR 2024-03-28 16:01:210.95 0.89 4.44%
NKTR 2024-03-28 17:01:110.95 0.90 4.49%
NKTR 2024-03-28 20:01:050.00 0.00 4.49%
2024-04-01
NKTR 2024-04-01 05:01:211.00 0.84 4.49%
NKTR 2024-04-01 06:01:291.05 0.85 4.49%
NKTR 2024-04-01 07:01:091.03 0.85 4.49%
NKTR 2024-04-01 09:01:101.03 0.86 4.49%
NKTR 2024-04-01 10:01:190.94 0.93 0.00%
NKTR 2024-04-01 11:01:160.92 0.91 -1.12%
NKTR 2024-04-01 12:01:260.92 0.92 -1.12%
NKTR 2024-04-01 13:01:130.93 0.92 -1.12%
NKTR 2024-04-01 14:01:250.92 0.92 -1.12%
NKTR 2024-04-01 16:01:220.93 0.86 -3.37%
NKTR 2024-04-01 17:00:580.93 0.86 -3.23%
NKTR 2024-04-01 18:01:180.93 0.85 -3.23%
NKTR 2024-04-01 20:01:100.00 0.00 -3.23%
2024-04-02
NKTR 2024-04-02 04:01:341.44 0.00 -3.23%
NKTR 2024-04-02 05:01:040.93 0.80 -3.23%
NKTR 2024-04-02 06:01:350.93 0.90 0.00%
NKTR 2024-04-02 10:01:250.92 0.91 1.08%
NKTR 2024-04-02 11:01:080.98 0.97 8.60%
NKTR 2024-04-02 12:01:281.01 1.00 10.75%
NKTR 2024-04-02 13:01:131.00 1.00 10.75%
NKTR 2024-04-02 14:01:281.00 0.99 9.68%
NKTR 2024-04-02 15:01:070.96 0.94 5.38%
NKTR 2024-04-02 16:01:271.01 0.94 5.38%
NKTR 2024-04-02 17:01:151.01 0.94 5.56%
NKTR 2024-04-02 19:01:191.01 0.96 5.56%
NKTR 2024-04-02 20:01:170.00 0.00 5.56%
2024-04-03
NKTR 2024-04-03 05:01:001.07 0.74 5.56%
NKTR 2024-04-03 07:01:181.07 0.85 5.56%
NKTR 2024-04-03 08:01:350.99 0.93 5.56%
NKTR 2024-04-03 10:01:251.05 1.04 10.00%
NKTR 2024-04-03 11:01:181.03 1.02 8.89%
NKTR 2024-04-03 12:01:201.03 1.02 7.78%
NKTR 2024-04-03 13:01:061.06 1.05 11.11%
NKTR 2024-04-03 14:01:191.08 1.07 13.33%
NKTR 2024-04-03 15:01:181.06 1.05 11.11%
NKTR 2024-04-03 16:01:231.08 1.01 10.00%
NKTR 2024-04-03 17:01:081.09 1.03 9.47%
NKTR 2024-04-03 19:01:211.06 1.03 9.47%
NKTR 2024-04-03 20:01:170.00 0.00 14.74%
2024-04-04
NKTR 2024-04-04 04:01:330.00 1.03 14.74%
NKTR 2024-04-04 05:01:081.23 1.03 14.74%
NKTR 2024-04-04 07:01:151.12 1.08 14.74%
NKTR 2024-04-04 08:01:181.10 1.08 4.21%
NKTR 2024-04-04 09:01:171.12 1.08 4.21%
NKTR 2024-04-04 10:01:321.12 1.11 8.42%
NKTR 2024-04-04 11:01:101.15 1.14 11.58%
NKTR 2024-04-04 12:01:271.21 1.20 17.89%
NKTR 2024-04-04 13:01:101.27 1.26 24.21%
NKTR 2024-04-04 14:01:191.34 1.33 30.53%
NKTR 2024-04-04 15:01:221.37 1.36 34.74%
NKTR 2024-04-04 16:01:301.38 1.27 29.47%
NKTR 2024-04-04 17:01:161.34 1.25 21.15%
NKTR 2024-04-04 18:01:161.33 1.26 21.15%
NKTR 2024-04-04 19:01:161.36 1.25 21.15%
NKTR 2024-04-04 20:01:240.00 0.00 21.15%
2024-04-05
NKTR 2024-04-05 04:01:300.00 1.24 21.15%
NKTR 2024-04-05 05:01:091.47 1.28 -3.85%
NKTR 2024-04-05 07:01:131.47 1.35 2.88%
NKTR 2024-04-05 08:01:321.35 1.29 2.88%
NKTR 2024-04-05 09:01:061.34 1.30 -0.96%
NKTR 2024-04-05 10:01:341.36 1.35 3.85%
NKTR 2024-04-05 11:01:131.40 1.39 7.69%
NKTR 2024-04-05 12:01:181.41 1.40 8.65%
NKTR 2024-04-05 14:01:311.40 1.39 6.73%
NKTR 2024-04-05 15:01:121.33 1.32 0.96%
NKTR 2024-04-05 16:01:311.36 1.30 0.00%
NKTR 2024-04-05 18:01:241.38 1.30 4.81%
NKTR 2024-04-05 19:01:321.38 1.30 -0.96%
NKTR 2024-04-05 20:01:220.00 0.00 -0.96%
2024-04-08
NKTR 2024-04-08 04:01:301.85 0.00 -0.96%
NKTR 2024-04-08 05:01:201.37 1.19 -0.96%
NKTR 2024-04-08 07:01:121.37 1.35 -0.96%
NKTR 2024-04-08 08:01:191.37 1.34 2.88%
NKTR 2024-04-08 09:01:471.40 1.34 5.77%
NKTR 2024-04-08 10:01:331.28 1.27 -4.81%
NKTR 2024-04-08 11:01:101.29 1.28 -3.85%
NKTR 2024-04-08 12:01:331.30 1.29 -1.92%
NKTR 2024-04-08 13:01:071.37 1.36 4.81%
NKTR 2024-04-08 15:01:081.39 1.38 6.73%
NKTR 2024-04-08 16:01:291.36 1.27 0.00%
NKTR 2024-04-08 19:01:181.29 1.27 0.00%
NKTR 2024-04-08 20:01:160.00 0.00 0.00%
2024-04-09
NKTR 2024-04-09 05:01:101.58 0.99 0.00%
NKTR 2024-04-09 06:01:211.58 1.11 0.00%
NKTR 2024-04-09 07:01:251.51 1.21 0.00%
NKTR 2024-04-09 08:01:291.51 1.28 -2.27%
NKTR 2024-04-09 09:01:161.41 1.28 -2.27%
NKTR 2024-04-09 10:01:101.33 1.32 0.76%
NKTR 2024-04-09 11:01:051.28 1.27 -3.03%
NKTR 2024-04-09 12:01:231.27 1.26 -3.79%
NKTR 2024-04-09 13:01:181.29 1.28 -1.52%
NKTR 2024-04-09 14:01:271.28 1.27 -3.03%
NKTR 2024-04-09 15:01:251.27 1.26 -3.03%
NKTR 2024-04-09 16:01:401.28 1.24 -4.55%
NKTR 2024-04-09 17:01:111.28 1.25 -4.58%
NKTR 2024-04-09 20:01:180.00 0.00 -4.58%
2024-04-10
NKTR 2024-04-10 00:29:16
Nektar Therapeutics Sees Something In The Data And Puts Its Drug To The Test
NKTR 2024-04-10 04:01:360.00 1.22 -4.58%
NKTR 2024-04-10 05:01:121.46 1.22 -4.58%
NKTR 2024-04-10 07:01:081.46 1.12 -2.29%
NKTR 2024-04-10 08:01:341.34 1.12 -2.29%
NKTR 2024-04-10 09:01:011.23 1.10 -2.29%
NKTR 2024-04-10 10:01:321.30 1.29 3.05%
NKTR 2024-04-10 11:01:131.33 1.32 6.11%
NKTR 2024-04-10 12:01:151.36 1.35 7.63%
NKTR 2024-04-10 13:01:131.34 1.33 6.11%
NKTR 2024-04-10 14:01:211.35 1.34 6.87%
NKTR 2024-04-10 15:01:091.31 1.30 3.82%
NKTR 2024-04-10 16:01:231.38 1.22 3.05%
NKTR 2024-04-10 17:01:071.30 1.22 4.00%
NKTR 2024-04-10 20:01:170.00 0.00 4.00%
2024-04-11
NKTR 2024-04-11 05:01:271.57 1.30 4.00%
NKTR 2024-04-11 07:01:091.48 1.30 4.00%
NKTR 2024-04-11 09:01:071.37 1.30 4.00%
NKTR 2024-04-11 10:01:201.52 1.51 17.60%
NKTR 2024-04-11 11:01:031.65 1.64 28.80%
NKTR 2024-04-11 12:01:281.60 1.59 24.80%
NKTR 2024-04-11 13:01:081.64 1.63 28.00%
NKTR 2024-04-11 14:01:181.69 1.68 32.00%
NKTR 2024-04-11 15:01:151.63 1.62 26.40%
NKTR 2024-04-11 16:01:171.59 1.53 23.20%
NKTR 2024-04-11 17:01:161.63 1.53 22.48%
NKTR 2024-04-11 18:01:241.63 1.55 20.16%
NKTR 2024-04-11 19:01:061.63 1.56 23.26%
NKTR 2024-04-11 20:01:190.00 0.00 21.71%
2024-04-12
NKTR 2024-04-12 04:01:320.00 1.14 21.71%
NKTR 2024-04-12 05:01:251.72 1.42 0.00%
NKTR 2024-04-12 06:01:221.70 1.52 -3.10%
NKTR 2024-04-12 07:01:021.65 1.54 -3.10%
NKTR 2024-04-12 08:01:031.65 1.56 -2.33%
NKTR 2024-04-12 09:00:521.63 1.57 -3.10%
NKTR 2024-04-12 10:01:411.61 1.60 2.33%
NKTR 2024-04-12 11:01:131.62 1.61 3.10%
NKTR 2024-04-12 12:01:061.63 1.62 3.88%
NKTR 2024-04-12 13:01:071.61 1.60 2.33%
NKTR 2024-04-12 15:01:111.67 1.66 6.20%
NKTR 2024-04-12 16:01:291.68 1.60 5.43%
NKTR 2024-04-12 17:01:091.64 1.61 4.43%
NKTR 2024-04-12 19:01:271.62 1.58 0.00%
NKTR 2024-04-12 20:01:170.00 0.00 0.00%
2024-04-15
NKTR 2024-04-15 04:01:201.70 0.00 0.00%
NKTR 2024-04-15 05:01:011.88 1.70 1.90%
NKTR 2024-04-15 06:01:281.70 1.67 1.90%
NKTR 2024-04-15 07:01:111.70 1.67 0.00%
NKTR 2024-04-15 08:01:111.66 1.65 0.00%
NKTR 2024-04-15 09:01:031.70 1.65 1.90%
NKTR 2024-04-15 10:01:311.60 1.59 -4.43%
NKTR 2024-04-15 11:01:141.65 1.64 -1.27%
NKTR 2024-04-15 12:01:251.67 1.66 0.00%
NKTR 2024-04-15 13:01:121.63 1.62 -2.53%
NKTR 2024-04-15 14:01:181.62 1.61 -3.16%
NKTR 2024-04-15 15:01:131.53 1.52 -9.49%
NKTR 2024-04-15 16:01:231.70 1.53 -6.33%
NKTR 2024-04-15 17:01:021.70 1.51 -5.99%
NKTR 2024-04-15 18:01:191.59 1.51 -5.99%
NKTR 2024-04-15 19:01:211.68 1.51 -5.99%
NKTR 2024-04-15 20:01:240.00 0.00 -5.99%
2024-04-16
NKTR 2024-04-16 05:01:001.67 1.40 -5.99%
NKTR 2024-04-16 06:01:121.67 1.41 -5.99%
NKTR 2024-04-16 07:01:051.66 1.41 -5.99%
NKTR 2024-04-16 08:01:141.61 1.41 -5.99%
NKTR 2024-04-16 09:01:041.64 1.41 -4.19%
NKTR 2024-04-16 10:01:141.54 1.53 -2.40%
NKTR 2024-04-16 11:01:041.51 1.50 -4.19%
NKTR 2024-04-16 12:01:181.52 1.51 -3.59%
NKTR 2024-04-16 13:00:571.48 1.47 -5.39%
NKTR 2024-04-16 14:01:151.49 1.48 -4.79%
NKTR 2024-04-16 16:01:281.53 1.46 -4.79%
NKTR 2024-04-16 17:01:101.53 1.46 -5.10%
NKTR 2024-04-16 18:01:181.53 1.40 -5.10%
NKTR 2024-04-16 19:01:221.49 1.40 -10.19%
NKTR 2024-04-16 20:01:150.00 0.00 -8.92%
2024-04-17
NKTR 2024-04-17 05:01:161.84 1.52 -8.92%
NKTR 2024-04-17 07:01:091.70 1.37 1.91%
NKTR 2024-04-17 08:01:161.56 1.48 3.18%
NKTR 2024-04-17 09:00:571.55 1.48 0.64%
NKTR 2024-04-17 10:01:251.46 1.45 -1.91%
NKTR 2024-04-17 11:01:041.44 1.43 -3.18%
NKTR 2024-04-17 12:01:211.39 1.38 -7.01%
NKTR 2024-04-17 13:01:101.36 1.35 -8.28%
NKTR 2024-04-17 14:01:271.35 1.34 -8.92%
NKTR 2024-04-17 15:01:041.32 1.30 -12.10%
NKTR 2024-04-17 16:01:251.35 1.28 -8.92%
NKTR 2024-04-17 17:01:211.35 1.28 -9.40%
NKTR 2024-04-17 17:03:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390024033856/0001213900-24-033856-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer)
NKTR 2024-04-17 18:01:141.35 1.29 -9.40%
NKTR 2024-04-17 20:01:160.00 0.00 -9.40%
2024-04-18
NKTR 2024-04-18 04:01:150.00 1.08 -9.40%
NKTR 2024-04-18 05:00:571.61 1.18 -9.40%
NKTR 2024-04-18 06:01:171.42 1.30 0.00%
NKTR 2024-04-18 07:01:081.42 1.28 -3.36%
NKTR 2024-04-18 10:01:291.34 1.33 -1.34%
NKTR 2024-04-18 11:01:011.29 1.28 -4.70%
NKTR 2024-04-18 12:01:111.30 1.29 -4.03%
NKTR 2024-04-18 13:01:181.31 1.30 -3.36%
NKTR 2024-04-18 14:01:311.30 1.29 -4.03%
NKTR 2024-04-18 16:01:211.44 1.27 -2.01%
NKTR 2024-04-18 17:01:091.43 1.27 -2.22%
NKTR 2024-04-18 20:01:230.00 0.00 -2.22%
2024-04-19
NKTR 2024-04-19 04:01:150.00 1.08 -2.22%
NKTR 2024-04-19 05:01:061.51 1.17 -2.22%
NKTR 2024-04-19 06:01:361.38 1.27 -2.22%
NKTR 2024-04-19 08:01:191.38 1.35 -2.22%
NKTR 2024-04-19 09:01:011.38 1.27 2.22%
NKTR 2024-04-19 10:01:401.30 1.29 -2.22%
NKTR 2024-04-19 11:01:091.28 1.27 -2.96%
NKTR 2024-04-19 12:01:211.31 1.30 -1.48%
NKTR 2024-04-19 13:01:121.29 1.28 -2.96%
NKTR 2024-04-19 14:01:201.23 1.22 -6.67%
NKTR 2024-04-19 16:01:261.32 1.22 -5.93%
NKTR 2024-04-19 17:01:061.32 1.24 -6.06%
NKTR 2024-04-19 19:01:151.36 1.22 -6.06%
NKTR 2024-04-19 20:01:160.00 0.00 -6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.