2025-06-09
|
| NKTR | 2025-06-09 06:02:24 | | 0.68 | 0.65 | 0.00% |
| NKTR | 2025-06-09 09:01:44 | | 12.00 | 9.01 | 0.00% |
| NKTR | 2025-06-09 10:02:22 | | 10.40 | 10.32 | 52.24% |
| NKTR | 2025-06-09 11:01:45 | | 9.45 | 9.32 | -91.04% |
| NKTR | 2025-06-09 12:02:19 | | 8.98 | 8.93 | -153.73% |
| NKTR | 2025-06-09 13:01:45 | | 8.90 | 8.86 | -162.69% |
| NKTR | 2025-06-09 14:02:24 | | 8.84 | 8.82 | -173.13% |
| NKTR | 2025-06-09 15:01:43 | | 8.86 | 8.82 | -171.64% |
| NKTR | 2025-06-09 16:02:23 | | 9.23 | 8.10 | 1213.43% |
| NKTR | 2025-06-09 17:01:40 | | 9.23 | 8.80 | 81.38% |
| NKTR | 2025-06-09 20:02:19 | | 0.00 | 0.00 | 81.38% |
2025-06-10
|
| NKTR | 2025-06-10 05:01:38 | | 10.01 | 7.43 | 81.38% |
| NKTR | 2025-06-10 07:01:44 | | 10.01 | 8.05 | -0.80% |
| NKTR | 2025-06-10 08:02:26 | | 9.98 | 8.05 | -0.80% |
| NKTR | 2025-06-10 09:01:41 | | 9.98 | 8.35 | -0.80% |
| NKTR | 2025-06-10 10:02:26 | | 8.81 | 8.69 | -0.60% |
| NKTR | 2025-06-10 11:01:43 | | 10.07 | 9.88 | 12.21% |
| NKTR | 2025-06-10 12:02:26 | | 10.80 | 10.64 | 19.62% |
| NKTR | 2025-06-10 13:01:45 | | 11.42 | 11.34 | 26.23% |
| NKTR | 2025-06-10 14:02:19 | | 11.21 | 11.13 | 23.92% |
| NKTR | 2025-06-10 15:01:41 | | 10.91 | 10.82 | 20.82% |
| NKTR | 2025-06-10 16:02:19 | | 11.40 | 10.95 | 25.73% |
| NKTR | 2025-06-10 17:01:39 | | 11.50 | 10.73 | 25.82% |
| NKTR | 2025-06-10 19:01:45 | | 11.38 | 10.73 | 28.78% |
| NKTR | 2025-06-10 20:02:20 | | 0.00 | 0.00 | 29.58% |
2025-06-11
|
| NKTR | 2025-06-11 05:01:44 | | 13.02 | 10.19 | 29.58% |
| NKTR | 2025-06-11 06:02:19 | | 12.48 | 10.19 | 29.58% |
| NKTR | 2025-06-11 07:01:39 | | 12.48 | 10.61 | 29.58% |
| NKTR | 2025-06-11 08:02:23 | | 11.40 | 10.61 | 29.58% |
| NKTR | 2025-06-11 10:02:26 | | 10.61 | 10.52 | -8.87% |
| NKTR | 2025-06-11 11:01:42 | | 10.50 | 10.36 | -11.04% |
| NKTR | 2025-06-11 12:02:19 | | 10.04 | 10.02 | -14.56% |
| NKTR | 2025-06-11 13:01:40 | | 9.90 | 9.76 | -17.41% |
| NKTR | 2025-06-11 14:02:20 | | 9.85 | 9.65 | -18.43% |
| NKTR | 2025-06-11 15:01:40 | | 9.54 | 9.52 | -20.71% |
| NKTR | 2025-06-11 16:02:18 | | 10.98 | 9.30 | -20.36% |
| NKTR | 2025-06-11 17:01:36 | | 10.90 | 9.25 | -16.21% |
| NKTR | 2025-06-11 18:02:17 | | 9.75 | 9.35 | -16.21% |
| NKTR | 2025-06-11 19:01:41 | | 9.75 | 9.40 | -16.21% |
| NKTR | 2025-06-11 20:02:15 | | 0.00 | 0.00 | -16.21% |
2025-06-12
|
| NKTR | 2025-06-12 05:01:44 | | 9.76 | 7.85 | -16.21% |
| NKTR | 2025-06-12 06:02:25 | | 9.77 | 7.85 | -16.21% |
| NKTR | 2025-06-12 07:01:43 | | 9.55 | 8.60 | -16.21% |
| NKTR | 2025-06-12 09:01:43 | | 10.60 | 9.53 | 0.00% |
| NKTR | 2025-06-12 10:02:23 | | 9.14 | 9.08 | -3.61% |
| NKTR | 2025-06-12 11:01:42 | | 9.22 | 9.11 | -3.26% |
| NKTR | 2025-06-12 12:02:25 | | 9.10 | 9.09 | -4.05% |
| NKTR | 2025-06-12 13:01:39 | | 9.15 | 9.09 | -3.88% |
| NKTR | 2025-06-12 14:02:20 | | 8.93 | 8.92 | -5.46% |
| NKTR | 2025-06-12 15:01:41 | | 8.95 | 8.93 | -5.37% |
| NKTR | 2025-06-12 16:02:16 | | 9.49 | 8.51 | -6.96% |
| NKTR | 2025-06-12 17:01:42 | | 9.49 | 8.51 | -8.27% |
| NKTR | 2025-06-12 18:02:20 | | 9.49 | 8.52 | -8.27% |
| NKTR | 2025-06-12 19:01:36 | | 9.70 | 8.52 | -8.27% |
| NKTR | 2025-06-12 20:02:18 | | 0.00 | 0.00 | -8.27% |
2025-06-13
|
| NKTR | 2025-06-13 05:13:41 | | 9.69 | 7.82 | -8.27% |
| NKTR | 2025-06-13 12:02:20 | | 8.80 | 8.75 | 0.63% |
| NKTR | 2025-06-13 13:01:44 | | 9.08 | 9.02 | 3.56% |
| NKTR | 2025-06-13 14:02:24 | | 8.87 | 8.76 | 0.73% |
| NKTR | 2025-06-13 15:01:44 | | 8.72 | 8.67 | -0.84% |
| NKTR | 2025-06-13 16:02:26 | | 8.72 | 8.50 | -1.68% |
| NKTR | 2025-06-13 17:01:40 | | 8.72 | 8.50 | -1.83% |
| NKTR | 2025-06-13 19:01:42 | | 9.11 | 8.50 | -1.83% |
| NKTR | 2025-06-13 20:02:25 | | 0.00 | 0.00 | -1.83% |
2025-06-16
|
| NKTR | 2025-06-16 05:01:45 | | 9.98 | 7.50 | -1.83% |
| NKTR | 2025-06-16 07:01:44 | | 9.98 | 8.02 | -1.83% |
| NKTR | 2025-06-16 10:02:29 | | 8.72 | 8.57 | 0.91% |
| NKTR | 2025-06-16 11:01:41 | | 8.47 | 8.41 | -1.71% |
| NKTR | 2025-06-16 12:02:21 | | 8.10 | 8.06 | -5.71% |
| NKTR | 2025-06-16 13:01:43 | | 8.43 | 8.36 | -2.05% |
| NKTR | 2025-06-16 14:02:23 | | 8.55 | 8.50 | -0.80% |
| NKTR | 2025-06-16 15:01:41 | | 9.33 | 9.25 | 8.33% |
| NKTR | 2025-06-16 16:02:21 | | 9.55 | 8.82 | 7.65% |
| NKTR | 2025-06-16 17:01:38 | | 9.55 | 9.00 | 7.80% |
| NKTR | 2025-06-16 18:02:21 | | 9.55 | 8.82 | 7.80% |
| NKTR | 2025-06-16 20:02:16 | | 0.00 | 0.00 | 7.80% |
2025-06-17
|
| NKTR | 2025-06-17 05:02:10 | | 9.87 | 8.07 | 7.80% |
| NKTR | 2025-06-17 07:01:43 | | 9.25 | 8.24 | 7.80% |
| NKTR | 2025-06-17 10:02:20 | | 8.99 | 8.89 | -3.61% |
| NKTR | 2025-06-17 11:01:38 | | 9.68 | 9.56 | 4.89% |
| NKTR | 2025-06-17 12:02:22 | | 9.23 | 9.11 | -1.40% |
| NKTR | 2025-06-17 13:01:42 | | 8.85 | 8.76 | -5.01% |
| NKTR | 2025-06-17 14:02:21 | | 8.97 | 8.93 | -3.61% |
| NKTR | 2025-06-17 15:01:45 | | 8.81 | 8.76 | -5.24% |
| NKTR | 2025-06-17 16:02:18 | | 9.49 | 8.35 | -5.94% |
| NKTR | 2025-06-17 17:01:38 | | 9.49 | 8.35 | -5.51% |
| NKTR | 2025-06-17 20:02:21 | | 0.00 | 0.00 | 1.08% |
2025-06-18
|
| NKTR | 2025-06-18 05:01:48 | | 10.63 | 7.33 | 1.08% |
| NKTR | 2025-06-18 07:01:45 | | 9.80 | 7.49 | 1.08% |
| NKTR | 2025-06-18 08:02:22 | | 10.63 | 7.88 | 1.08% |
| NKTR | 2025-06-18 09:01:45 | | 10.63 | 7.78 | 1.08% |
| NKTR | 2025-06-18 10:02:22 | | 8.60 | 8.55 | -1.73% |
| NKTR | 2025-06-18 11:01:48 | | 8.97 | 8.93 | 2.70% |
| NKTR | 2025-06-18 12:02:18 | | 8.91 | 8.85 | 1.95% |
| NKTR | 2025-06-18 13:01:41 | | 8.83 | 8.76 | 0.86% |
| NKTR | 2025-06-18 14:02:22 | | 8.64 | 8.59 | -1.51% |
| NKTR | 2025-06-18 15:01:47 | | 8.53 | 8.48 | -2.27% |
| NKTR | 2025-06-18 16:02:28 | | 9.85 | 8.05 | -1.30% |
| NKTR | 2025-06-18 17:01:42 | | 10.00 | 7.82 | -1.37% |
| NKTR | 2025-06-18 19:01:45 | | 9.64 | 7.82 | -1.37% |
| NKTR | 2025-06-18 20:02:23 | | 0.00 | 0.00 | -1.37% |
2025-06-20
|
| NKTR | 2025-06-20 05:01:35 | | 9.68 | 7.33 | -1.37% |
| NKTR | 2025-06-20 07:01:43 | | 9.68 | 7.87 | -1.37% |
| NKTR | 2025-06-20 08:02:17 | | 10.62 | 7.87 | -1.37% |
| NKTR | 2025-06-20 09:01:38 | | 8.75 | 8.16 | 0.92% |
| NKTR | 2025-06-20 10:02:23 | | 8.43 | 8.36 | -2.41% |
| NKTR | 2025-06-20 11:01:41 | | 8.33 | 8.27 | -3.44% |
| NKTR | 2025-06-20 12:02:19 | | 8.42 | 8.39 | -2.41% |
| NKTR | 2025-06-20 13:01:38 | | 8.42 | 8.38 | -2.41% |
| NKTR | 2025-06-20 14:02:23 | | 8.82 | 8.76 | 2.86% |
| NKTR | 2025-06-20 15:01:38 | | 8.64 | 8.58 | 0.46% |
| NKTR | 2025-06-20 16:12:40 | | 9.53 | 8.28 | -1.03% |
| NKTR | 2025-06-20 17:12:16 | | 9.53 | 8.28 | -1.05% |
| NKTR | 2025-06-20 19:01:53 | | 9.44 | 8.50 | -1.05% |
| NKTR | 2025-06-20 20:02:17 | | 0.00 | 0.00 | -1.05% |
2025-06-23
|
| NKTR | 2025-06-23 05:01:37 | | 10.31 | 8.24 | -1.05% |
| NKTR | 2025-06-23 06:02:19 | | 9.60 | 9.30 | 12.43% |
| NKTR | 2025-06-23 07:01:39 | | 9.14 | 8.14 | 6.85% |
| NKTR | 2025-06-23 09:08:51 | | 9.39 | 8.52 | 3.95% |
| NKTR | 2025-06-23 10:03:51 | | 9.01 | 8.96 | 5.46% |
| NKTR | 2025-06-23 11:02:12 | | 8.93 | 8.83 | 3.95% |
| NKTR | 2025-06-23 12:01:53 | | 8.78 | 8.76 | 3.14% |
| NKTR | 2025-06-23 13:02:12 | | 8.83 | 8.77 | 3.37% |
| NKTR | 2025-06-23 14:01:58 | | 9.31 | 9.24 | 8.71% |
| NKTR | 2025-06-23 15:02:08 | | 9.65 | 9.59 | 13.36% |
| NKTR | 2025-06-23 16:01:57 | | 9.89 | 8.55 | 12.08% |
| NKTR | 2025-06-23 17:02:07 | | 11.77 | 11.56 | 38.31% |
| NKTR | 2025-06-23 18:01:54 | | 12.55 | 12.16 | 45.83% |
| NKTR | 2025-06-23 19:02:06 | | 12.73 | 12.10 | 42.54% |
| NKTR | 2025-06-23 20:01:52 | | 0.00 | 0.00 | 51.70% |
2025-06-24
|
| NKTR | 2025-06-24 04:02:17 | | 12.51 | 12.27 | 32.20% |
| NKTR | 2025-06-24 05:01:44 | | 12.20 | 12.01 | 31.37% |
| NKTR | 2025-06-24 06:02:20 | | 12.45 | 12.30 | 34.31% |
| NKTR | 2025-06-24 07:01:52 | | 12.83 | 12.12 | 32.67% |
| NKTR | 2025-06-24 07:45:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025056909/0001213900-25-056909-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2025-06-24 08:02:17 | | 19.53 | 18.82 | 116.10% |
| NKTR | 2025-06-24 09:01:44 | | 20.99 | 20.66 | 132.20% |
| NKTR | 2025-06-24 10:02:16 | | 17.93 | 17.80 | 97.77% |
| NKTR | 2025-06-24 11:01:47 | | 20.00 | 19.87 | 122.91% |
| NKTR | 2025-06-24 12:02:17 | | 21.98 | 21.84 | 145.59% |
| NKTR | 2025-06-24 13:01:54 | | 22.00 | 21.69 | 145.83% |
| NKTR | 2025-06-24 14:02:17 | | 23.05 | 22.93 | 157.34% |
| NKTR | 2025-06-24 15:01:45 | | 25.25 | 25.13 | 184.25% |
| NKTR | 2025-06-24 16:02:20 | | 24.98 | 24.60 | 178.73% |
| NKTR | 2025-06-24 17:01:49 | | 26.00 | 25.80 | 171.80% |
| NKTR | 2025-06-24 18:02:17 | | 25.60 | 24.92 | 165.30% |
| NKTR | 2025-06-24 19:01:48 | | 25.94 | 25.75 | 169.92% |
| NKTR | 2025-06-24 20:02:11 | | 0.00 | 0.00 | 175.79% |
2025-06-25
|
| NKTR | 2025-06-25 04:02:12 | | 26.00 | 22.82 | 12.16% |
| NKTR | 2025-06-25 05:01:51 | | 23.64 | 23.44 | -10.69% |
| NKTR | 2025-06-25 06:02:14 | | 24.26 | 23.45 | -4.61% |
| NKTR | 2025-06-25 07:01:48 | | 24.75 | 24.45 | 2.10% |
| NKTR | 2025-06-25 08:02:17 | | 25.30 | 25.23 | 10.48% |
| NKTR | 2025-06-25 09:01:51 | | 25.00 | 24.72 | 5.77% |
| NKTR | 2025-06-25 10:02:22 | | 31.40 | 31.25 | 72.85% |
| NKTR | 2025-06-25 11:01:54 | | 36.21 | 36.00 | 122.22% |
| NKTR | 2025-06-25 12:02:21 | | 33.04 | 32.88 | 89.31% |
| NKTR | 2025-06-25 13:01:52 | | 31.38 | 31.25 | 72.12% |
| NKTR | 2025-06-25 14:02:19 | | 31.96 | 31.80 | 78.93% |
| NKTR | 2025-06-25 15:01:49 | | 29.47 | 29.30 | 51.47% |
| NKTR | 2025-06-25 16:02:16 | | 29.25 | 29.00 | 48.11% |
| NKTR | 2025-06-25 17:01:50 | | 29.75 | 29.11 | 19.22% |
| NKTR | 2025-06-25 18:02:16 | | 29.27 | 29.11 | 19.63% |
| NKTR | 2025-06-25 19:01:57 | | 29.78 | 29.07 | 21.10% |
| NKTR | 2025-06-25 20:02:11 | | 0.00 | 0.00 | 21.10% |
2025-06-26
|
| NKTR | 2025-06-26 04:02:25 | | 31.78 | 29.51 | 21.10% |
| NKTR | 2025-06-26 05:01:48 | | 31.80 | 29.25 | 0.82% |
| NKTR | 2025-06-26 06:02:16 | | 31.00 | 29.90 | 3.23% |
| NKTR | 2025-06-26 07:01:50 | | 30.50 | 29.90 | 6.79% |
| NKTR | 2025-06-26 08:02:17 | | 31.72 | 30.50 | 6.50% |
| NKTR | 2025-06-26 09:01:49 | | 31.23 | 31.10 | 8.51% |
| NKTR | 2025-06-26 10:02:17 | | 31.90 | 31.81 | 11.04% |
| NKTR | 2025-06-26 11:01:44 | | 31.70 | 31.62 | 10.55% |
| NKTR | 2025-06-26 12:02:19 | | 29.52 | 29.35 | 0.98% |
| NKTR | 2025-06-26 13:01:49 | | 28.41 | 28.11 | -3.56% |
| NKTR | 2025-06-26 14:02:17 | | 28.68 | 28.50 | -1.80% |
| NKTR | 2025-06-26 15:01:45 | | 28.67 | 28.62 | -1.88% |
| NKTR | 2025-06-26 16:02:14 | | 29.82 | 29.60 | 2.29% |
| NKTR | 2025-06-26 17:01:43 | | 29.82 | 28.90 | 1.85% |
| NKTR | 2025-06-26 18:02:23 | | 29.65 | 29.30 | 1.68% |
| NKTR | 2025-06-26 19:01:49 | | 29.65 | 29.31 | 0.76% |
| NKTR | 2025-06-26 20:02:17 | | 0.00 | 0.00 | 0.38% |
2025-06-27
|
| NKTR | 2025-06-27 04:02:22 | | 0.00 | 27.50 | 0.38% |
| NKTR | 2025-06-27 05:00:45 | | 31.89 | 28.62 | -3.50% |
| NKTR | 2025-06-27 06:00:45 | | 31.50 | 29.02 | 0.00% |
| NKTR | 2025-06-27 07:00:42 | | 29.99 | 28.66 | -2.27% |
| NKTR | 2025-06-27 08:00:53 | | 29.67 | 29.02 | -0.58% |
| NKTR | 2025-06-27 09:00:40 | | 29.49 | 29.20 | -1.89% |
| NKTR | 2025-06-27 10:00:49 | | 26.42 | 26.23 | -11.88% |
| NKTR | 2025-06-27 11:00:41 | | 25.80 | 25.70 | -13.43% |
| NKTR | 2025-06-27 12:00:48 | | 27.78 | 27.55 | -6.94% |
| NKTR | 2025-06-27 13:00:39 | | 27.30 | 27.08 | -8.52% |
| NKTR | 2025-06-27 14:00:47 | | 26.74 | 26.57 | -10.37% |
| NKTR | 2025-06-27 15:00:51 | | 26.58 | 26.36 | -11.09% |
| NKTR | 2025-06-27 16:00:46 | | 25.87 | 25.85 | -13.12% |
| NKTR | 2025-06-27 17:00:38 | | 26.22 | 25.63 | -13.34% |
| NKTR | 2025-06-27 17:15:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000121390025059115/0001213900-25-059115-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2025-06-27 18:00:38 | | 26.45 | 25.90 | -12.70% |
| NKTR | 2025-06-27 20:00:48 | | 26.45 | 25.50 | -12.70% |
| NKTR | 2025-06-27 21:00:38 | | 0.00 | 0.00 | -12.70% |
2025-06-30
|
| NKTR | 2025-06-30 05:00:44 | | 28.00 | 27.40 | 5.56% |
| NKTR | 2025-06-30 06:00:44 | | 27.40 | 26.00 | 5.32% |
| NKTR | 2025-06-30 07:00:43 | | 27.40 | 26.50 | 2.83% |
| NKTR | 2025-06-30 08:00:47 | | 27.40 | 26.00 | 1.48% |
| NKTR | 2025-06-30 09:00:44 | | 27.30 | 26.65 | 4.55% |
| NKTR | 2025-06-30 10:00:45 | | 26.99 | 26.89 | 4.18% |
| NKTR | 2025-06-30 11:00:41 | | 25.92 | 25.63 | 0.07% |
| NKTR | 2025-06-30 12:00:43 | | 25.74 | 25.60 | -0.20% |
| NKTR | 2025-06-30 13:00:42 | | 25.87 | 25.80 | 0.27% |
| NKTR | 2025-06-30 14:00:52 | | 25.95 | 25.71 | 0.27% |
| NKTR | 2025-06-30 15:00:41 | | 25.65 | 25.60 | -0.44% |
| NKTR | 2025-06-30 16:00:52 | | 25.81 | 25.80 | 0.20% |
| NKTR | 2025-06-30 17:00:45 | | 25.50 | 25.37 | -1.01% |
| NKTR | 2025-06-30 18:00:53 | | 25.72 | 25.22 | -0.62% |
| NKTR | 2025-06-30 19:00:38 | | 25.72 | 25.40 | -1.16% |
| NKTR | 2025-06-30 20:00:45 | | 26.09 | 25.20 | -2.14% |
| NKTR | 2025-06-30 21:00:38 | | 0.00 | 0.00 | -2.14% |
2025-07-01
|
| NKTR | 2025-07-01 05:00:44 | | 25.20 | 25.00 | -2.48% |
| NKTR | 2025-07-01 06:00:46 | | 24.90 | 24.60 | -4.77% |
| NKTR | 2025-07-01 07:00:42 | | 25.00 | 24.80 | -4.19% |
| NKTR | 2025-07-01 08:00:49 | | 26.20 | 25.60 | -0.04% |
| NKTR | 2025-07-01 09:00:43 | | 25.30 | 25.02 | -2.95% |
| NKTR | 2025-07-01 10:00:42 | | 24.63 | 24.55 | -4.77% |
| NKTR | 2025-07-01 11:00:43 | | 24.62 | 24.56 | -4.89% |
| NKTR | 2025-07-01 12:00:44 | | 25.39 | 25.26 | -1.94% |
| NKTR | 2025-07-01 13:00:43 | | 24.90 | 24.70 | -3.73% |
| NKTR | 2025-07-01 14:00:54 | | 24.58 | 24.52 | -5.05% |
| NKTR | 2025-07-01 15:00:44 | | 24.80 | 24.75 | -4.08% |
| NKTR | 2025-07-01 16:00:46 | | 24.63 | 24.59 | -4.77% |
| NKTR | 2025-07-01 16:44:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906709/000119312525154062/0001193125-25-154062-index.htm
8-K - NEKTAR THERAPEUTICS (0000906709) (Filer) |
| NKTR | 2025-07-01 17:00:45 | | 25.09 | 24.20 | -5.73% |
| NKTR | 2025-07-01 18:00:45 | | 24.20 | 24.01 | -6.97% |
| NKTR | 2025-07-01 19:00:46 | | 24.50 | 24.00 | -5.57% |
| NKTR | 2025-07-01 20:00:48 | | 25.10 | 24.00 | -6.97% |
| NKTR | 2025-07-01 21:00:40 | | 0.00 | 0.00 | -6.97% |
2025-07-02
|
| NKTR | 2025-07-02 05:00:45 | | 25.12 | 22.50 | -6.97% |
| NKTR | 2025-07-02 06:00:47 | | 24.70 | 23.72 | -0.27% |
| NKTR | 2025-07-02 07:00:39 | | 24.59 | 23.95 | -2.40% |
| NKTR | 2025-07-02 08:00:48 | | 24.39 | 23.78 | -2.24% |
| NKTR | 2025-07-02 09:00:43 | | 24.38 | 24.00 | -2.05% |
| NKTR | 2025-07-02 10:00:47 | | 24.65 | 24.46 | 0.15% |
| NKTR | 2025-07-02 11:00:40 | | 24.92 | 24.83 | 1.04% |
| NKTR | 2025-07-02 12:00:45 | | 25.90 | 25.61 | 4.53% |
| NKTR | 2025-07-02 13:00:44 | | 26.00 | 25.91 | 5.53% |
| NKTR | 2025-07-02 14:00:53 | | 25.43 | 25.34 | 3.25% |
| NKTR | 2025-07-02 15:00:41 | | 24.88 | 24.81 | 0.97% |
| NKTR | 2025-07-02 16:00:47 | | 25.47 | 25.46 | 3.41% |
| NKTR | 2025-07-02 17:00:48 | | 25.94 | 25.18 | 3.58% |
| NKTR | 2025-07-02 18:00:48 | | 25.94 | 25.18 | 3.74% |
| NKTR | 2025-07-02 20:00:52 | | 25.94 | 25.40 | 4.23% |
| NKTR | 2025-07-02 21:00:52 | | 0.00 | 0.00 | 4.23% |
2025-07-03
|
| NKTR | 2025-07-03 05:00:45 | | 26.80 | 25.30 | 0.04% |
| NKTR | 2025-07-03 07:00:47 | | 26.80 | 24.68 | 0.04% |
| NKTR | 2025-07-03 08:00:55 | | 26.80 | 25.00 | 0.33% |
| NKTR | 2025-07-03 09:00:48 | | 25.80 | 25.00 | 1.06% |
| NKTR | 2025-07-03 10:00:49 | | 25.03 | 24.79 | -2.64% |
| NKTR | 2025-07-03 11:00:47 | | 24.53 | 24.40 | -4.47% |
| NKTR | 2025-07-03 12:00:48 | | 24.79 | 24.67 | -2.89% |
| NKTR | 2025-07-03 13:00:42 | | 24.77 | 24.72 | -3.09% |
| NKTR | 2025-07-03 14:00:43 | | 24.90 | 24.40 | -1.02% |
| NKTR | 2025-07-03 15:00:44 | | 24.90 | 24.40 | -0.39% |
| NKTR | 2025-07-03 18:00:46 | | 0.00 | 0.00 | -0.39% |
2025-07-07
|
| NKTR | 2025-07-07 05:00:52 | | 25.93 | 24.37 | -0.04% |
| NKTR | 2025-07-07 06:00:54 | | 24.76 | 23.80 | -1.80% |
| NKTR | 2025-07-07 07:00:44 | | 24.50 | 23.83 | -1.02% |
| NKTR | 2025-07-07 08:00:48 | | 24.50 | 24.06 | -1.02% |
| NKTR | 2025-07-07 09:00:53 | | 24.50 | 24.09 | -2.78% |
| NKTR | 2025-07-07 10:00:53 | | 23.50 | 23.24 | -5.29% |
| NKTR | 2025-07-07 11:00:54 | | 23.53 | 23.42 | -4.94% |
| NKTR | 2025-07-07 12:00:46 | | 22.69 | 22.64 | -8.23% |
| NKTR | 2025-07-07 13:00:40 | | 22.52 | 22.46 | -8.85% |
| NKTR | 2025-07-07 14:00:47 | | 23.02 | 22.91 | -7.05% |
| NKTR | 2025-07-07 15:00:38 | | 23.13 | 23.00 | -6.66% |
| NKTR | 2025-07-07 16:00:47 | | 23.60 | 23.59 | -4.54% |
| NKTR | 2025-07-07 17:00:47 | | 23.60 | 22.95 | -5.21% |
| NKTR | 2025-07-07 19:00:45 | | 23.40 | 22.95 | -5.45% |
| NKTR | 2025-07-07 20:00:45 | | 23.40 | 22.86 | -5.45% |
| NKTR | 2025-07-07 21:00:41 | | 0.00 | 0.00 | -5.45% |
2025-07-08
|
| NKTR | 2025-07-08 05:00:50 | | 24.42 | 22.01 | -5.45% |
| NKTR | 2025-07-08 06:00:53 | | 26.09 | 22.01 | -5.45% |
| NKTR | 2025-07-08 07:00:38 | | 25.47 | 23.00 | -5.45% |
| NKTR | 2025-07-08 08:00:45 | | 24.25 | 23.52 | 1.17% |
| NKTR | 2025-07-08 09:00:44 | | 23.90 | 23.52 | 0.20% |
| NKTR | 2025-07-08 10:00:44 | | 22.82 | 22.69 | -2.87% |
| NKTR | 2025-07-08 11:00:41 | | 22.36 | 22.29 | -4.44% |
| NKTR | 2025-07-08 12:00:45 | | 22.62 | 22.54 | -3.43% |
| NKTR | 2025-07-08 13:00:44 | | 23.12 | 22.91 | -1.78% |
| NKTR | 2025-07-08 14:00:46 | | 23.06 | 23.01 | -1.58% |
| NKTR | 2025-07-08 15:00:46 | | 23.05 | 23.00 | -1.78% |
| NKTR | 2025-07-08 16:00:50 | | 22.77 | 22.72 | -2.95% |
| NKTR | 2025-07-08 17:00:50 | | 22.95 | 22.60 | -3.88% |
| NKTR | 2025-07-08 18:00:53 | | 22.74 | 22.38 | -3.88% |
| NKTR | 2025-07-08 21:00:47 | | 0.00 | 0.00 | -3.88% |
2025-07-09
|
| NKTR | 2025-07-09 05:00:44 | | 24.67 | 21.97 | -0.04% |
