investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NKSH: National Bankshares, Inc. - Common Stock
Clear duplicates of prices
2026-01-05
NKSH
2026-01-05 00:05:53
0.00
0.00
-1.55%
NKSH
2026-01-05 06:02:52
52.48
13.21
-1.55%
NKSH
2026-01-05 08:03:17
36.36
18.41
-1.55%
NKSH
2026-01-05 10:02:53
39.28
15.96
-1.55%
NKSH
2026-01-05 11:02:11
33.48
32.92
-0.21%
NKSH
2026-01-05 12:02:51
33.55
33.40
1.49%
NKSH
2026-01-05 13:02:18
34.00
33.29
1.79%
NKSH
2026-01-05 14:02:54
34.04
33.50
1.79%
NKSH
2026-01-05 15:02:14
33.71
33.50
1.58%
NKSH
2026-01-05 16:02:52
33.64
33.20
0.86%
NKSH
2026-01-05 17:02:12
33.65
32.36
0.00%
2026-01-06
NKSH
2026-01-06 05:02:18
52.48
13.54
0.00%
NKSH
2026-01-06 06:02:55
52.48
13.21
0.00%
NKSH
2026-01-06 07:02:12
52.48
13.40
0.00%
NKSH
2026-01-06 08:02:53
52.48
30.02
0.00%
NKSH
2026-01-06 09:02:11
52.81
18.41
0.00%
NKSH
2026-01-06 10:02:51
52.81
18.62
0.00%
NKSH
2026-01-06 11:02:10
33.11
32.71
-0.88%
NKSH
2026-01-06 12:02:45
32.70
32.50
-0.85%
NKSH
2026-01-06 13:02:07
32.95
32.40
-1.73%
NKSH
2026-01-06 14:02:49
32.70
32.54
-0.91%
NKSH
2026-01-06 15:02:08
32.93
32.53
-0.24%
NKSH
2026-01-06 16:02:50
32.83
32.60
-0.97%
NKSH
2026-01-06 17:02:09
33.47
32.40
-0.55%
NKSH
2026-01-06 19:02:28
33.47
32.18
-0.55%
NKSH
2026-01-06 20:02:51
33.47
32.59
-0.55%
NKSH
2026-01-06 21:04:03
0.00
0.00
-0.55%
2026-01-07
NKSH
2026-01-07 05:02:07
51.21
14.43
-0.55%
NKSH
2026-01-07 06:02:47
52.07
13.20
-0.55%
NKSH
2026-01-07 07:02:16
52.07
13.13
-0.55%
NKSH
2026-01-07 08:02:45
52.07
18.62
-0.55%
NKSH
2026-01-07 09:02:09
52.51
18.41
-0.55%
NKSH
2026-01-07 10:02:48
52.51
19.03
-0.55%
NKSH
2026-01-07 11:02:06
33.70
32.09
-0.21%
NKSH
2026-01-07 12:02:44
32.51
32.25
-0.94%
NKSH
2026-01-07 13:02:07
33.17
32.50
0.12%
NKSH
2026-01-07 14:02:48
32.90
32.53
0.24%
NKSH
2026-01-07 15:02:08
32.96
32.50
0.30%
NKSH
2026-01-07 16:02:50
32.95
32.54
-0.18%
NKSH
2026-01-07 17:02:12
33.29
32.00
-0.51%
NKSH
2026-01-07 18:02:46
33.29
32.00
-0.52%
NKSH
2026-01-07 21:05:43
0.00
0.00
-0.52%
2026-01-08
NKSH
2026-01-08 05:02:11
50.93
14.35
-0.52%
NKSH
2026-01-08 06:02:46
52.22
13.06
-0.52%
NKSH
2026-01-08 07:02:09
51.58
13.06
-0.52%
NKSH
2026-01-08 08:03:08
51.58
18.41
-0.52%
NKSH
2026-01-08 09:02:07
52.22
18.41
-0.52%
NKSH
2026-01-08 10:02:46
35.60
20.61
-0.52%
NKSH
2026-01-08 11:02:09
33.70
32.90
1.86%
NKSH
2026-01-08 12:02:48
33.71
33.21
2.74%
NKSH
2026-01-08 13:02:10
34.13
33.86
4.36%
NKSH
2026-01-08 14:02:52
35.00
34.03
5.70%
NKSH
2026-01-08 15:02:13
34.68
34.03
4.69%
NKSH
2026-01-08 16:02:54
34.10
33.54
4.30%
NKSH
2026-01-08 17:02:11
34.67
33.34
4.14%
NKSH
2026-01-08 18:02:49
34.67
33.34
4.17%
NKSH
2026-01-08 21:04:50
0.00
0.00
4.17%
2026-01-09
NKSH
2026-01-09 05:02:03
53.05
14.95
4.17%
NKSH
2026-01-09 06:02:40
54.06
13.60
4.17%
NKSH
2026-01-09 08:02:35
54.06
18.41
4.17%
NKSH
2026-01-09 09:01:54
54.40
18.41
4.17%
NKSH
2026-01-09 10:02:37
54.40
21.65
4.17%
NKSH
2026-01-09 11:01:52
34.68
33.79
1.13%
NKSH
2026-01-09 12:02:34
34.60
34.20
0.77%
NKSH
2026-01-09 13:02:01
34.35
34.20
0.67%
NKSH
2026-01-09 14:02:36
34.21
34.00
0.21%
NKSH
2026-01-09 15:01:58
33.93
33.79
-0.52%
NKSH
2026-01-09 16:02:37
33.95
33.85
-0.43%
NKSH
2026-01-09 17:01:54
34.53
33.20
-0.43%
NKSH
2026-01-09 18:02:29
34.53
33.20
-0.41%
NKSH
2026-01-09 19:02:17
34.53
33.61
-0.41%
NKSH
2026-01-09 21:04:46
0.00
0.00
-0.41%
2026-01-12
NKSH
2026-01-12 05:02:12
53.83
13.89
-0.41%
NKSH
2026-01-12 06:02:39
53.66
13.55
-0.41%
NKSH
2026-01-12 07:01:54
54.17
13.55
-0.41%
NKSH
2026-01-12 08:02:38
39.05
18.41
-0.41%
NKSH
2026-01-12 09:01:57
35.98
18.41
-0.41%
NKSH
2026-01-12 11:02:03
34.24
34.04
0.91%
NKSH
2026-01-12 12:02:38
34.10
33.95
0.32%
NKSH
2026-01-12 13:01:57
34.10
33.70
-0.44%
NKSH
2026-01-12 14:02:35
33.83
33.70
-0.09%
NKSH
2026-01-12 15:02:04
33.78
33.50
-0.85%
NKSH
2026-01-12 16:02:44
33.75
33.50
-0.94%
NKSH
2026-01-12 17:01:59
34.19
32.89
-0.94%
NKSH
2026-01-12 18:02:42
34.19
32.89
-0.95%
NKSH
2026-01-12 21:03:58
0.00
0.00
-0.95%
2026-01-13
NKSH
2026-01-13 05:02:00
52.33
13.42
-0.95%
NKSH
2026-01-13 06:02:41
53.66
24.39
-0.95%
NKSH
2026-01-13 08:02:37
39.05
24.39
-0.95%
NKSH
2026-01-13 10:02:35
39.05
28.64
-0.95%
NKSH
2026-01-13 11:01:56
34.00
33.54
0.65%
NKSH
2026-01-13 12:02:37
34.01
33.54
0.77%
NKSH
2026-01-13 13:02:01
33.98
33.75
0.65%
NKSH
2026-01-13 14:02:41
34.03
33.60
0.74%
NKSH
2026-01-13 15:02:03
34.03
33.84
0.95%
NKSH
2026-01-13 16:02:42
34.01
33.60
0.74%
NKSH
2026-01-13 17:02:03
34.29
32.97
0.30%
NKSH
2026-01-13 21:03:48
0.00
0.00
0.30%
2026-01-14
NKSH
2026-01-14 05:02:05
52.47
13.46
0.30%
NKSH
2026-01-14 06:02:38
53.80
24.71
0.30%
NKSH
2026-01-14 07:02:00
53.80
24.73
0.30%
NKSH
2026-01-14 08:02:35
39.05
24.59
0.30%
NKSH
2026-01-14 09:01:54
36.78
24.59
0.30%
NKSH
2026-01-14 10:02:35
36.67
24.39
0.30%
NKSH
2026-01-14 11:01:52
33.93
33.75
0.39%
NKSH
2026-01-14 12:02:35
34.22
33.79
0.54%
NKSH
2026-01-14 13:01:56
33.81
33.70
0.24%
NKSH
2026-01-14 14:02:37
33.83
33.70
0.48%
NKSH
2026-01-14 15:01:55
33.83
33.75
0.36%
NKSH
2026-01-14 16:02:38
33.83
33.79
0.51%
NKSH
2026-01-14 17:01:55
34.53
33.18
0.66%
NKSH
2026-01-14 18:02:52
34.53
33.18
0.65%
NKSH
2026-01-14 21:02:16
0.00
0.00
0.65%
2026-01-15
NKSH
2026-01-15 05:01:54
53.33
13.54
0.65%
NKSH
2026-01-15 06:02:37
54.16
24.39
0.65%
NKSH
2026-01-15 07:01:59
53.92
24.39
0.65%
NKSH
2026-01-15 08:02:42
39.05
24.39
0.65%
NKSH
2026-01-15 10:02:44
41.90
24.23
0.65%
NKSH
2026-01-15 11:01:58
35.00
34.20
1.07%
NKSH
2026-01-15 12:02:39
34.80
34.40
1.64%
NKSH
2026-01-15 13:02:00
34.61
34.54
2.26%
NKSH
2026-01-15 14:02:42
34.61
34.60
2.23%
NKSH
2026-01-15 15:02:00
34.60
34.50
2.11%
NKSH
2026-01-15 16:02:44
34.56
34.40
1.90%
NKSH
2026-01-15 17:02:03
34.60
34.42
1.72%
NKSH
2026-01-15 18:02:38
34.60
34.42
1.71%
NKSH
2026-01-15 21:03:18
0.00
0.00
1.71%
2026-01-16
NKSH
2026-01-16 05:02:04
53.71
13.77
1.71%
NKSH
2026-01-16 06:02:44
55.07
24.39
1.71%
NKSH
2026-01-16 08:02:48
39.05
24.39
1.71%
NKSH
2026-01-16 10:02:39
39.05
24.66
1.71%
NKSH
2026-01-16 11:01:56
35.00
34.42
0.00%
NKSH
2026-01-16 12:02:37
34.50
34.35
0.12%
NKSH
2026-01-16 13:01:58
34.60
34.49
0.24%
NKSH
2026-01-16 14:02:42
34.60
34.46
0.15%
NKSH
2026-01-16 15:02:08
34.89
34.53
0.41%
NKSH
2026-01-16 16:02:44
34.83
34.35
-0.18%
NKSH
2026-01-16 17:02:00
34.99
33.65
-0.30%
NKSH
2026-01-16 18:02:37
34.99
33.65
-0.29%
NKSH
2026-01-16 21:04:27
0.00
0.00
-0.29%
2026-01-20
NKSH
2026-01-20 05:02:04
53.55
13.73
-0.29%
NKSH
2026-01-20 06:02:46
54.91
24.39
-0.29%
NKSH
2026-01-20 07:01:57
54.39
24.39
-0.29%
NKSH
2026-01-20 08:02:41
39.05
31.00
-0.29%
NKSH
2026-01-20 09:02:01
38.63
31.00
-0.29%
NKSH
2026-01-20 10:02:41
34.53
31.00
-0.29%
NKSH
2026-01-20 11:01:59
35.00
34.00
0.12%
NKSH
2026-01-20 12:02:38
34.28
34.11
-0.32%
NKSH
2026-01-20 13:02:03
34.26
34.11
-0.49%
NKSH
2026-01-20 14:02:46
34.14
33.79
-1.45%
NKSH
2026-01-20 15:02:08
33.86
33.70
-1.54%
NKSH
2026-01-20 16:02:46
33.92
33.75
-1.63%
NKSH
2026-01-20 17:02:11
34.38
33.07
-1.74%
NKSH
2026-01-20 18:02:42
34.38
33.07
-1.75%
NKSH
2026-01-20 19:02:14
34.26
33.07
-1.75%
NKSH
2026-01-20 22:05:59
0.00
0.00
-1.75%
2026-01-21
NKSH
2026-01-21 05:02:09
53.61
13.83
-1.75%
NKSH
2026-01-21 06:02:48
53.36
13.49
-1.75%
NKSH
2026-01-21 07:02:05
53.95
13.49
-1.75%
NKSH
2026-01-21 08:02:43
39.05
18.41
-1.75%
NKSH
2026-01-21 10:02:42
39.05
23.25
-1.75%
NKSH
2026-01-21 11:02:02
35.00
34.00
1.57%
NKSH
2026-01-21 12:02:38
35.00
34.25
2.27%
NKSH
2026-01-21 14:02:59
35.70
35.00
4.57%
NKSH
2026-01-21 15:02:03
35.58
35.50
5.22%
NKSH
2026-01-21 16:02:46
35.67
35.50
5.22%
NKSH
2026-01-21 17:02:03
39.21
34.92
5.54%
NKSH
2026-01-21 18:02:41
39.05
34.92
5.63%
NKSH
2026-01-21 21:04:29
0.00
0.00
5.63%
2026-01-22
NKSH
2026-01-22 05:02:02
55.56
15.66
5.63%
NKSH
2026-01-22 06:02:40
56.61
14.25
5.63%
NKSH
2026-01-22 08:02:40
39.05
29.50
5.63%
NKSH
2026-01-22 11:01:57
36.50
36.21
1.19%
NKSH
2026-01-22 12:02:36
36.49
36.29
2.08%
NKSH
2026-01-22 13:02:05
36.37
36.20
1.78%
NKSH
2026-01-22 14:02:50
36.37
36.25
1.93%
NKSH
2026-01-22 15:02:05
36.21
36.10
1.60%
NKSH
2026-01-22 16:02:45
36.26
36.15
1.60%
NKSH
2026-01-22 17:01:52
36.99
0.00
0.98%
NKSH
2026-01-22 18:02:45
36.99
32.14
3.40%
NKSH
2026-01-22 21:03:02
0.00
0.00
3.40%
2026-01-23
NKSH
2026-01-23 05:02:06
57.14
14.74
3.40%
NKSH
2026-01-23 06:02:50
57.14
14.38
3.40%
NKSH
2026-01-23 08:02:41
40.15
18.41
3.40%
NKSH
2026-01-23 10:02:43
40.15
36.00
3.40%
NKSH
2026-01-23 11:02:07
36.87
36.00
0.79%
NKSH
2026-01-23 12:02:37
36.66
36.35
1.18%
NKSH
2026-01-23 13:02:08
36.43
36.00
0.79%
NKSH
2026-01-23 14:02:38
36.22
36.00
0.34%
NKSH
2026-01-23 15:02:12
36.21
36.10
0.48%
NKSH
2026-01-23 16:02:43
36.12
35.68
-0.22%
NKSH
2026-01-23 17:02:00
0.00
35.40
0.51%
NKSH
2026-01-23 18:02:49
40.15
35.40
0.50%
NKSH
2026-01-23 21:03:23
0.00
0.00
0.50%
2026-01-26
NKSH
2026-01-26 05:02:04
56.34
15.88
0.50%
NKSH
2026-01-26 06:02:42
57.07
14.45
0.50%
NKSH
2026-01-26 07:01:59
57.18
14.67
0.50%
NKSH
2026-01-26 08:02:39
42.87
18.41
0.50%
NKSH
2026-01-26 10:02:38
42.61
19.07
0.50%
NKSH
2026-01-26 11:01:58
36.87
36.00
-0.28%
NKSH
2026-01-26 12:02:39
36.63
36.04
0.70%
NKSH
2026-01-26 13:01:55
36.11
35.90
-0.42%
NKSH
2026-01-26 14:02:50
36.19
35.95
-0.39%
NKSH
2026-01-26 15:02:36
36.25
36.14
0.11%
NKSH
2026-01-26 17:01:58
36.87
35.45
0.11%
NKSH
2026-01-26 21:04:22
0.00
0.00
0.11%
2026-01-27
NKSH
2026-01-27 05:02:01
56.41
15.89
0.11%
NKSH
2026-01-27 06:02:53
57.84
14.63
0.11%
NKSH
2026-01-27 07:01:55
57.84
14.46
0.11%
NKSH
2026-01-27 08:02:43
42.87
18.41
0.11%
NKSH
2026-01-27 10:02:50
42.87
24.40
0.11%
NKSH
2026-01-27 11:02:04
36.36
36.00
0.50%
NKSH
2026-01-27 12:02:41
36.47
36.00
0.00%
NKSH
2026-01-27 13:01:54
36.41
36.00
0.30%
NKSH
2026-01-27 14:02:39
36.10
34.74
-0.78%
NKSH
2026-01-27 15:02:07
36.07
35.79
-0.94%
NKSH
2026-01-27 16:02:37
36.22
35.75
0.00%
NKSH
2026-01-27 17:02:01
36.76
35.35
-0.25%
NKSH
2026-01-27 21:03:05
0.00
0.00
-0.25%
NKSH
2026-01-27 22:04:47
36.76
35.35
-0.25%
2026-01-28
NKSH
2026-01-28 05:02:08
56.25
15.85
-0.25%
NKSH
2026-01-28 06:02:43
57.68
14.58
-0.25%
NKSH
2026-01-28 07:02:01
57.68
14.42
-0.25%
NKSH
2026-01-28 08:02:39
42.87
18.41
-0.25%
NKSH
2026-01-28 10:02:35
42.87
19.20
-0.25%
NKSH
2026-01-28 11:01:57
36.36
36.00
-0.11%
NKSH
2026-01-28 12:02:37
36.12
36.04
0.19%
NKSH
2026-01-28 13:01:55
36.00
35.75
-0.14%
NKSH
2026-01-28 14:02:33
35.93
35.70
-0.91%
NKSH
2026-01-28 15:01:59
35.83
35.70
-0.75%
NKSH
2026-01-28 16:03:00
35.87
35.70
-0.89%
NKSH
2026-01-28 17:02:15
36.63
35.24
-0.30%
NKSH
2026-01-28 18:02:50
36.63
35.24
-0.31%
NKSH
2026-01-28 21:04:08
0.00
0.00
-0.31%
2026-01-29
NKSH
2026-01-29 05:02:01
56.06
14.74
-0.31%
NKSH
2026-01-29 06:02:46
57.48
14.38
-0.31%
NKSH
2026-01-29 07:02:02
56.87
14.38
-0.31%
NKSH
2026-01-29 08:02:39
42.87
18.41
-0.31%
NKSH
2026-01-29 10:02:34
36.58
20.45
-0.31%
NKSH
2026-01-29 11:01:58
38.64
36.10
0.50%
NKSH
2026-01-29 12:02:41
36.53
36.10
0.92%
NKSH
2026-01-29 13:02:05
36.50
36.02
0.31%
NKSH
2026-01-29 14:02:42
36.24
36.00
0.61%
NKSH
2026-01-29 15:02:30
36.07
35.90
0.22%
NKSH
2026-01-29 16:02:40
36.28
36.10
0.50%
NKSH
2026-01-29 17:02:06
0.00
0.00
0.80%
NKSH
2026-01-29 18:02:52
42.87
18.41
0.81%
NKSH
2026-01-29 21:03:44
0.00
0.00
0.81%
2026-01-30
NKSH
2026-01-30 05:01:59
56.50
15.92
0.81%
NKSH
2026-01-30 06:02:48
57.93
14.49
0.81%
NKSH
2026-01-30 08:02:46
42.87
28.50
0.81%
NKSH
2026-01-30 11:01:58
36.58
36.00
0.11%
NKSH
2026-01-30 12:02:38
36.19
35.75
-0.58%
NKSH
2026-01-30 13:02:01
36.38
36.15
0.00%
NKSH
2026-01-30 14:02:37
36.38
36.24
0.11%
NKSH
2026-01-30 15:02:03
36.64
36.34
0.42%
NKSH
2026-01-30 16:02:35
36.64
36.40
0.58%
NKSH
2026-01-30 17:02:04
37.12
35.71
0.58%
NKSH
2026-01-30 21:04:37
0.00
0.00
0.58%
2026-02-02
NKSH
2026-02-02 05:01:55
56.81
16.01
0.58%
NKSH
2026-02-02 06:02:36
57.89
14.57
0.58%
NKSH
2026-02-02 08:02:43
43.40
14.57
0.58%
NKSH
2026-02-02 10:02:41
43.40
22.31
0.58%
NKSH
2026-02-02 11:01:57
37.60
36.75
1.66%
NKSH
2026-02-02 12:02:39
37.13
36.99
1.63%
NKSH
2026-02-02 13:02:02
37.13
37.04
1.82%
NKSH
2026-02-02 14:02:36
37.13
37.10
1.96%
NKSH
2026-02-02 15:02:17
37.42
37.27
2.49%
NKSH
2026-02-02 16:02:56
37.83
37.29
2.49%
NKSH
2026-02-02 17:01:58
38.10
36.64
2.65%
NKSH
2026-02-02 18:02:50
38.10
36.64
2.64%
NKSH
2026-02-02 21:05:14
0.00
0.00
2.64%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
