investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKSH: National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
NKSH 2025-11-04 22:06:4846.00 18.41 -0.69%
2025-11-05
NKSH 2025-11-05 06:03:0146.00 11.59 -0.69%
NKSH 2025-11-05 08:03:1846.00 18.41 -0.69%
NKSH 2025-11-05 10:03:0537.44 18.42 -0.69%
NKSH 2025-11-05 11:02:1729.63 28.90 0.17%
NKSH 2025-11-05 12:02:5129.60 29.53 2.13%
NKSH 2025-11-05 13:02:1229.70 29.46 2.47%
NKSH 2025-11-05 14:02:5429.74 29.55 2.09%
NKSH 2025-11-05 15:02:2229.73 29.25 2.64%
NKSH 2025-11-05 16:03:0829.59 29.04 1.61%
NKSH 2025-11-05 17:02:1430.19 0.00 2.23%
NKSH 2025-11-05 18:07:4230.19 29.04 2.24%
NKSH 2025-11-05 19:02:1846.00 18.41 2.24%
NKSH 2025-11-05 21:07:520.00 0.00 2.24%
2025-11-06
NKSH 2025-11-06 06:02:5546.00 11.85 2.24%
NKSH 2025-11-06 08:02:5446.00 18.41 2.24%
NKSH 2025-11-06 10:02:5646.00 18.51 2.24%
NKSH 2025-11-06 11:02:1529.98 29.50 0.00%
NKSH 2025-11-06 12:02:5229.95 29.60 1.17%
NKSH 2025-11-06 13:02:1729.94 29.63 0.86%
NKSH 2025-11-06 15:02:3230.10 29.60 0.86%
NKSH 2025-11-06 16:02:5530.10 29.55 0.00%
NKSH 2025-11-06 17:02:1730.22 0.00 0.14%
NKSH 2025-11-06 18:02:5430.22 18.41 2.06%
NKSH 2025-11-06 19:02:1846.00 18.41 2.06%
2025-11-07
NKSH 2025-11-07 06:03:0346.00 11.98 2.06%
NKSH 2025-11-07 07:02:3146.00 11.86 2.06%
NKSH 2025-11-07 08:02:5546.00 18.41 2.06%
NKSH 2025-11-07 11:02:1630.10 29.49 0.37%
NKSH 2025-11-07 12:02:5329.87 29.25 -0.47%
NKSH 2025-11-07 13:02:1730.09 29.32 0.74%
NKSH 2025-11-07 14:03:1729.93 29.65 0.81%
NKSH 2025-11-07 15:02:2630.10 29.76 1.22%
NKSH 2025-11-07 16:03:0130.10 29.80 1.05%
NKSH 2025-11-07 17:02:2630.38 0.00 0.57%
NKSH 2025-11-07 18:02:5830.38 29.22 0.57%
NKSH 2025-11-07 19:02:2246.00 18.41 0.57%
NKSH 2025-11-07 21:06:180.00 0.00 0.57%
2025-11-10
NKSH 2025-11-10 06:03:1346.00 11.92 0.57%
NKSH 2025-11-10 08:03:0346.00 18.41 0.57%
NKSH 2025-11-10 11:02:2630.09 29.82 0.13%
NKSH 2025-11-10 12:03:0030.02 29.95 0.51%
NKSH 2025-11-10 13:02:2230.02 29.99 0.67%
NKSH 2025-11-10 14:03:0230.02 30.00 0.74%
NKSH 2025-11-10 15:02:2430.02 29.95 0.74%
NKSH 2025-11-10 16:03:2130.02 30.00 0.67%
NKSH 2025-11-10 17:02:3330.53 0.00 0.51%
NKSH 2025-11-10 18:03:0330.53 29.37 -1.41%
NKSH 2025-11-10 19:02:2846.00 18.41 -1.41%
NKSH 2025-11-10 21:04:590.00 0.00 -1.41%
2025-11-11
NKSH 2025-11-11 06:03:1147.70 11.98 -1.41%
NKSH 2025-11-11 07:02:3047.92 11.98 -1.41%
NKSH 2025-11-11 08:03:1047.92 18.41 -1.41%
NKSH 2025-11-11 11:02:2030.10 29.99 0.17%
NKSH 2025-11-11 12:03:0230.03 29.94 0.20%
NKSH 2025-11-11 13:02:2930.03 29.95 0.00%
NKSH 2025-11-11 15:02:2630.03 29.28 -0.13%
NKSH 2025-11-11 16:03:0030.05 29.67 -0.23%
NKSH 2025-11-11 17:02:1830.59 0.00 0.20%
NKSH 2025-11-11 18:03:1930.59 29.76 0.20%
NKSH 2025-11-11 20:02:5130.59 29.42 0.20%
NKSH 2025-11-11 21:05:270.00 0.00 0.20%
2025-11-12
NKSH 2025-11-12 06:03:0346.00 12.00 0.20%
NKSH 2025-11-12 08:02:5846.00 18.41 0.20%
NKSH 2025-11-12 10:03:0038.78 18.41 0.20%
NKSH 2025-11-12 11:02:1530.15 29.90 -0.30%
NKSH 2025-11-12 12:02:5430.10 29.73 -0.47%
NKSH 2025-11-12 13:02:1630.05 29.80 -0.63%
NKSH 2025-11-12 14:02:5830.05 29.85 -0.17%
NKSH 2025-11-12 15:02:2030.10 30.02 0.37%
NKSH 2025-11-12 16:02:5830.10 30.00 0.00%
NKSH 2025-11-12 17:02:2030.54 0.00 -0.10%
NKSH 2025-11-12 18:02:5330.54 29.38 -0.10%
NKSH 2025-11-12 21:04:480.00 0.00 -0.10%
NKSH 2025-11-12 22:06:1230.54 29.38 -0.10%
2025-11-13
NKSH 2025-11-13 06:03:0646.00 11.99 -0.10%
NKSH 2025-11-13 08:02:5529.96 18.41 -0.10%
NKSH 2025-11-13 10:02:5929.96 21.37 -0.10%
NKSH 2025-11-13 11:02:1930.15 29.80 -0.53%
NKSH 2025-11-13 12:02:5930.09 29.80 -0.40%
NKSH 2025-11-13 13:02:2230.41 30.01 0.97%
NKSH 2025-11-13 14:03:0930.38 30.01 0.57%
NKSH 2025-11-13 15:02:3530.38 30.02 0.50%
NKSH 2025-11-13 16:03:0930.38 30.02 0.27%
NKSH 2025-11-13 17:02:2130.64 0.00 0.30%
NKSH 2025-11-13 18:02:5630.64 29.47 0.30%
NKSH 2025-11-13 21:05:090.00 0.00 0.30%
2025-11-14
NKSH 2025-11-14 06:03:0846.00 12.02 0.30%
NKSH 2025-11-14 08:03:0446.00 18.41 0.30%
NKSH 2025-11-14 11:02:1430.26 29.70 -0.23%
NKSH 2025-11-14 12:02:5029.63 29.01 -2.44%
NKSH 2025-11-14 13:02:2030.27 29.65 -1.30%
NKSH 2025-11-14 14:03:0429.85 29.65 -0.83%
NKSH 2025-11-14 15:02:3130.04 29.71 -0.33%
NKSH 2025-11-14 16:03:1630.27 29.90 -0.33%
NKSH 2025-11-14 17:02:3230.55 30.05 -0.27%
NKSH 2025-11-14 18:03:0030.55 29.39 0.37%
NKSH 2025-11-14 21:07:390.00 0.00 0.37%
2025-11-17
NKSH 2025-11-17 06:03:0147.45 12.10 0.37%
NKSH 2025-11-17 07:02:1747.41 12.10 0.37%
NKSH 2025-11-17 08:02:5847.41 18.41 0.37%
NKSH 2025-11-17 09:02:1647.95 18.61 0.37%
NKSH 2025-11-17 10:02:5638.73 18.41 0.37%
NKSH 2025-11-17 11:02:1029.81 29.61 -1.16%
NKSH 2025-11-17 12:02:5529.59 29.26 -1.23%
NKSH 2025-11-17 13:02:2129.50 29.25 -2.36%
NKSH 2025-11-17 14:03:1429.55 29.25 -2.20%
NKSH 2025-11-17 15:02:2229.64 29.40 -1.86%
NKSH 2025-11-17 16:03:0529.14 28.28 -3.19%
NKSH 2025-11-17 17:03:0829.22 0.00 -4.33%
NKSH 2025-11-17 18:02:5529.22 25.89 -4.34%
NKSH 2025-11-17 21:07:070.00 0.00 -4.34%
2025-11-18
NKSH 2025-11-18 06:03:0745.56 11.47 -4.34%
NKSH 2025-11-18 11:13:3529.20 28.80 1.13%
NKSH 2025-11-18 12:02:2229.20 28.86 1.13%
NKSH 2025-11-18 13:02:4529.20 28.88 1.43%
NKSH 2025-11-18 14:02:2829.20 28.92 1.63%
NKSH 2025-11-18 15:02:4829.36 28.97 1.80%
NKSH 2025-11-18 16:02:3229.08 28.80 0.80%
NKSH 2025-11-18 17:02:5129.24 28.13 0.07%
NKSH 2025-11-18 21:11:460.00 0.00 0.07%
NKSH 2025-11-18 22:03:3229.24 28.13 0.07%
2025-11-19
NKSH 2025-11-19 06:02:2745.60 11.64 0.07%
NKSH 2025-11-19 07:02:4645.88 11.48 0.07%
NKSH 2025-11-19 08:02:3145.88 18.41 0.07%
NKSH 2025-11-19 09:02:4345.88 26.14 0.07%
NKSH 2025-11-19 10:02:2731.43 18.41 0.07%
NKSH 2025-11-19 11:02:4729.93 28.60 -0.17%
NKSH 2025-11-19 12:02:3129.26 28.80 0.45%
NKSH 2025-11-19 13:02:4929.03 28.80 0.45%
NKSH 2025-11-19 15:02:5029.03 28.00 -0.42%
NKSH 2025-11-19 16:02:3529.19 28.24 0.59%
NKSH 2025-11-19 17:02:430.00 28.87 1.67%
NKSH 2025-11-19 18:02:3145.88 28.87 1.67%
NKSH 2025-11-19 19:02:5845.88 18.41 1.67%
NKSH 2025-11-19 21:09:100.00 0.00 1.67%
2025-11-20
NKSH 2025-11-20 06:02:2645.71 11.54 1.67%
NKSH 2025-11-20 07:02:4546.00 11.54 1.67%
NKSH 2025-11-20 08:02:3046.00 18.41 1.67%
NKSH 2025-11-20 09:02:5645.67 18.41 1.67%
NKSH 2025-11-20 10:02:3245.71 18.41 1.67%
NKSH 2025-11-20 11:02:5329.99 28.84 2.34%
NKSH 2025-11-20 12:02:2429.36 29.06 1.46%
NKSH 2025-11-20 13:02:5829.80 29.10 1.01%
NKSH 2025-11-20 14:02:3429.70 29.12 2.34%
NKSH 2025-11-20 15:02:5729.70 29.12 2.20%
NKSH 2025-11-20 16:02:4229.70 29.15 2.20%
NKSH 2025-11-20 17:03:0029.47 28.35 0.28%
NKSH 2025-11-20 21:07:250.00 0.00 0.28%
2025-11-21
NKSH 2025-11-21 06:03:0145.73 11.57 0.28%
NKSH 2025-11-21 07:03:0246.25 11.57 0.28%
NKSH 2025-11-21 08:02:4446.25 18.41 0.28%
NKSH 2025-11-21 10:03:4745.78 18.41 0.28%
NKSH 2025-11-21 11:02:5129.65 29.00 -0.17%
NKSH 2025-11-21 12:02:3430.49 29.93 5.10%
NKSH 2025-11-21 13:03:0130.85 30.50 6.52%
NKSH 2025-11-21 14:02:3530.41 30.01 5.20%
NKSH 2025-11-21 15:03:1031.00 30.24 4.61%
NKSH 2025-11-21 16:02:4630.65 30.25 5.34%
NKSH 2025-11-21 17:02:5630.94 29.76 5.03%
NKSH 2025-11-21 18:02:3530.94 29.76 6.50%
NKSH 2025-11-21 21:12:210.00 0.00 6.50%
2025-11-24
NKSH 2025-11-24 06:03:0446.00 11.83 6.50%
NKSH 2025-11-24 08:03:0546.00 18.41 6.50%
NKSH 2025-11-24 09:02:2232.94 18.41 6.50%
NKSH 2025-11-24 10:02:5532.94 26.48 6.50%
NKSH 2025-11-24 11:02:2330.08 29.50 0.14%
NKSH 2025-11-24 12:02:5729.73 29.41 -0.73%
NKSH 2025-11-24 13:02:2329.73 29.29 0.52%
NKSH 2025-11-24 14:05:5829.73 29.28 0.38%
NKSH 2025-11-24 15:02:2929.69 29.27 -0.42%
NKSH 2025-11-24 16:04:4629.47 29.27 -0.48%
NKSH 2025-11-24 17:02:4629.66 0.00 -4.36%
NKSH 2025-11-24 18:03:0129.66 26.11 -4.26%
NKSH 2025-11-24 21:05:050.00 0.00 -4.26%
2025-11-25
NKSH 2025-11-25 06:03:3546.00 11.64 -4.26%
NKSH 2025-11-25 07:02:2646.00 11.65 -4.26%
NKSH 2025-11-25 08:03:0446.00 18.41 -4.26%
NKSH 2025-11-25 10:03:0531.88 18.41 -4.26%
NKSH 2025-11-25 11:02:2929.86 28.82 2.06%
NKSH 2025-11-25 12:03:0829.65 29.01 1.69%
NKSH 2025-11-25 13:02:2129.91 29.32 1.01%
NKSH 2025-11-25 14:03:0030.00 29.30 1.62%
NKSH 2025-11-25 15:02:2029.70 29.45 1.45%
NKSH 2025-11-25 16:03:0530.00 29.31 1.29%
NKSH 2025-11-25 17:02:2430.10 28.95 1.52%
NKSH 2025-11-25 18:02:4830.10 28.95 1.55%
NKSH 2025-11-25 21:07:110.00 0.00 1.55%
2025-11-26
NKSH 2025-11-26 06:03:0146.00 11.81 1.55%
NKSH 2025-11-26 08:03:0132.35 18.41 1.55%
NKSH 2025-11-26 09:02:1946.00 18.41 1.55%
NKSH 2025-11-26 11:02:2129.86 29.19 -0.79%
NKSH 2025-11-26 12:02:5429.81 29.19 0.07%
NKSH 2025-11-26 13:02:3929.30 29.13 -0.72%
NKSH 2025-11-26 14:03:0129.20 29.06 -1.44%
NKSH 2025-11-26 15:02:2129.17 28.98 -1.72%
NKSH 2025-11-26 16:03:0029.30 28.98 -1.34%
NKSH 2025-11-26 17:02:2229.96 28.81 -0.48%
NKSH 2025-11-26 18:03:0729.96 29.16 -0.47%
NKSH 2025-11-26 19:02:4429.96 28.81 -0.47%
NKSH 2025-11-26 20:02:5829.96 29.16 -0.47%
NKSH 2025-11-26 21:07:250.00 0.00 -0.47%
2025-11-27
NKSH 2025-11-27 19:02:2729.96 28.81 -0.47%
NKSH 2025-11-27 21:05:470.00 0.00 -0.47%
2025-11-28
NKSH 2025-11-28 06:03:0546.71 11.76 -0.47%
NKSH 2025-11-28 07:02:1947.00 11.76 -0.47%
NKSH 2025-11-28 08:02:5447.00 18.41 -0.47%
NKSH 2025-11-28 10:02:5737.97 18.41 -0.47%
NKSH 2025-11-28 11:02:1929.90 29.39 0.64%
NKSH 2025-11-28 12:02:5429.65 29.39 0.07%
NKSH 2025-11-28 13:02:2129.62 29.44 0.71%
NKSH 2025-11-28 14:03:0030.61 18.73 0.54%
NKSH 2025-11-28 15:02:2130.61 0.00 0.54%
NKSH 2025-11-28 17:02:1830.61 29.30 0.54%
NKSH 2025-11-28 18:02:490.00 0.00 0.54%
2025-12-01
NKSH 2025-12-01 06:02:5746.00 11.82 0.54%
NKSH 2025-12-01 08:02:5646.00 18.41 0.54%
NKSH 2025-12-01 11:02:1830.00 29.27 -0.51%
NKSH 2025-12-01 12:02:5629.91 29.57 0.31%
NKSH 2025-12-01 13:02:2329.88 29.57 0.31%
NKSH 2025-12-01 14:03:1029.84 29.70 1.16%
NKSH 2025-12-01 15:02:2229.84 29.70 0.58%
NKSH 2025-12-01 16:03:0629.69 29.21 -0.88%
NKSH 2025-12-01 17:02:2430.09 29.21 -0.03%
NKSH 2025-12-01 18:03:0130.09 28.94 -0.03%
NKSH 2025-12-01 19:02:2530.09 29.27 -0.03%
NKSH 2025-12-01 20:02:5630.09 28.94 -0.03%
NKSH 2025-12-01 21:06:380.00 0.00 -0.03%
2025-12-02
NKSH 2025-12-02 06:03:0946.00 11.81 -0.03%
NKSH 2025-12-02 08:03:0546.00 18.41 -0.03%
NKSH 2025-12-02 10:03:0238.25 18.75 -0.03%
NKSH 2025-12-02 11:02:2130.00 29.60 0.98%
NKSH 2025-12-02 13:02:5729.67 29.31 0.30%
NKSH 2025-12-02 14:02:1529.67 29.31 -0.27%
NKSH 2025-12-02 15:02:5829.69 29.32 0.58%
NKSH 2025-12-02 16:02:2229.70 29.32 0.51%
NKSH 2025-12-02 17:02:5629.84 28.71 -0.81%
NKSH 2025-12-02 19:03:1429.84 29.05 -0.81%
NKSH 2025-12-02 20:02:1829.84 29.07 -0.81%
NKSH 2025-12-02 21:11:030.00 0.00 -0.81%
2025-12-03
NKSH 2025-12-03 06:02:1946.83 11.71 -0.81%
NKSH 2025-12-03 08:02:2546.83 18.41 -0.81%
NKSH 2025-12-03 10:02:1437.83 18.41 -0.81%
NKSH 2025-12-03 11:02:5930.00 29.23 1.15%
NKSH 2025-12-03 12:02:1330.21 29.91 2.51%
NKSH 2025-12-03 13:02:5230.17 29.95 2.51%
NKSH 2025-12-03 14:02:2030.55 29.95 2.51%
NKSH 2025-12-03 16:02:2230.48 30.30 4.13%
NKSH 2025-12-03 17:03:1330.61 30.01 4.54%
NKSH 2025-12-03 18:02:3330.61 30.31 4.58%
NKSH 2025-12-03 19:03:0230.61 30.01 4.58%
NKSH 2025-12-03 20:02:5430.61 30.30 4.58%
NKSH 2025-12-03 21:11:520.00 0.00 4.58%
2025-12-04
NKSH 2025-12-04 06:02:3046.00 12.29 4.58%
NKSH 2025-12-04 07:03:0646.00 12.22 4.58%
NKSH 2025-12-04 08:02:3346.00 18.41 4.58%
NKSH 2025-12-04 10:02:4039.28 18.41 4.58%
NKSH 2025-12-04 11:07:4830.85 29.70 -0.75%
NKSH 2025-12-04 12:02:1530.67 30.32 -0.03%
NKSH 2025-12-04 13:06:2130.68 30.29 0.10%
NKSH 2025-12-04 14:02:2430.85 30.55 0.07%
NKSH 2025-12-04 15:03:0630.85 30.26 1.06%
NKSH 2025-12-04 16:02:5830.68 30.39 0.38%
NKSH 2025-12-04 17:02:5230.82 29.65 -0.10%
NKSH 2025-12-04 19:03:0130.82 30.00 -0.10%
NKSH 2025-12-04 20:02:2030.82 29.98 -0.10%
NKSH 2025-12-04 21:12:150.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.