NKSH 1970-01-01 03:00:0040.00 24.01 -0.86%
NKSH 2020-11-12 15:01:33199999.99 0.01 -0.86%
NKSH 2020-11-12 16:01:3340.00 25.57 -0.86%
NKSH 2020-11-12 17:01:3631.63 30.12 -1.19%
NKSH 2020-11-12 18:01:3530.57 30.00 -1.48%
NKSH 2020-11-12 19:01:3430.97 30.01 -0.32%
NKSH 2020-11-12 20:01:3330.44 30.00 -0.32%
NKSH 2020-11-12 21:01:3330.54 30.00 -3.22%
NKSH 2020-11-12 22:01:3430.39 30.25 -2.00%
NKSH 2020-11-12 23:01:3240.00 25.21 -2.42%
NKSH 2020-11-13 01:08:0240.00 24.01 -2.42%
NKSH 2020-11-13 02:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 03:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 04:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 05:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 06:01:3340.00 24.01 -2.42%
NKSH 2020-11-13 07:01:3340.00 24.01 -2.42%
NKSH 2020-11-13 08:01:3440.00 24.01 -2.42%
NKSH 2020-11-13 09:01:3440.00 24.01 -2.42%
NKSH 2020-11-13 10:01:3440.00 24.01 -2.42%
NKSH 2020-11-13 11:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 12:01:3440.00 24.01 -2.42%
NKSH 2020-11-13 13:01:3440.00 24.01 -2.42%
NKSH 2020-11-13 14:01:3240.00 24.01 -2.42%
NKSH 2020-11-13 15:01:34199999.99 0.01 -2.42%
NKSH 2020-11-13 16:01:3332.00 25.21 -2.42%
NKSH 2020-11-13 17:01:4431.75 29.10 -1.49%
NKSH 2020-11-13 18:01:3531.75 29.01 -1.49%
NKSH 2020-11-13 19:01:3331.25 30.73 -0.20%
NKSH 2020-11-13 20:01:3330.94 30.25 0.56%
NKSH 2020-11-13 21:01:3430.83 30.33 0.83%
NKSH 2020-11-13 22:01:3531.71 30.33 1.85%
NKSH 2020-11-13 23:01:3332.00 30.00 2.54%
NKSH 2020-11-14 01:07:0832.00 30.00 2.54%
NKSH 2020-11-14 02:01:3232.00 30.00 2.54%
NKSH 2020-11-14 03:01:3232.00 30.00 2.54%
NKSH 2020-11-14 04:01:3332.00 30.00 2.54%
NKSH 2020-11-14 05:01:3432.00 30.00 2.54%
NKSH 2020-11-14 06:01:3332.00 30.00 2.54%
NKSH 2020-11-14 07:01:3332.00 30.00 2.54%
NKSH 2020-11-14 08:01:3332.00 30.00 2.54%
NKSH 2020-11-14 09:01:3232.00 30.00 2.54%
NKSH 2020-11-14 10:01:3332.00 30.00 2.54%
NKSH 2020-11-14 11:01:3332.00 30.00 2.54%
NKSH 2020-11-14 12:01:3332.00 30.00 2.54%
NKSH 2020-11-14 13:01:3332.00 30.00 2.54%
NKSH 2020-11-14 14:01:3232.00 30.00 2.54%
NKSH 2020-11-14 15:01:3332.00 30.00 2.54%
NKSH 2020-11-14 16:01:3332.00 30.00 2.54%
NKSH 2020-11-14 17:01:3332.00 30.00 2.54%
NKSH 2020-11-14 18:01:3332.00 30.00 2.54%
NKSH 2020-11-14 19:01:3332.00 30.00 2.54%
NKSH 2020-11-14 20:01:3232.00 30.00 2.54%
NKSH 2020-11-14 21:01:3332.00 30.00 2.54%
NKSH 2020-11-14 22:01:3332.00 30.00 2.54%
NKSH 2020-11-14 23:01:3332.00 30.00 2.54%
NKSH 2020-11-15 01:10:4232.00 30.00 2.54%
NKSH 2020-11-15 02:01:3232.00 30.00 2.54%
NKSH 2020-11-15 03:01:3232.00 30.00 2.54%
NKSH 2020-11-15 04:01:3232.00 30.00 2.54%
NKSH 2020-11-15 05:01:3232.00 30.00 2.54%
NKSH 2020-11-15 06:01:3232.00 30.00 2.54%
NKSH 2020-11-15 07:01:3232.00 30.00 2.54%
NKSH 2020-11-15 08:01:3332.00 30.00 2.54%
NKSH 2020-11-15 09:01:3332.00 30.00 2.54%
NKSH 2020-11-15 10:01:3332.00 30.00 2.54%
NKSH 2020-11-15 11:01:3332.00 30.00 2.54%
NKSH 2020-11-15 12:01:3432.00 30.00 2.54%
NKSH 2020-11-15 13:01:3332.00 30.00 2.54%
NKSH 2020-11-15 14:01:3332.00 30.00 2.54%
NKSH 2020-11-15 15:01:3332.00 30.00 2.54%
NKSH 2020-11-15 16:01:3432.00 30.00 2.54%
NKSH 2020-11-15 17:01:3332.00 30.00 2.54%
NKSH 2020-11-15 18:01:3432.00 30.00 2.54%
NKSH 2020-11-15 19:01:3532.00 30.00 2.54%
NKSH 2020-11-15 20:01:3532.00 30.00 2.54%
NKSH 2020-11-15 21:01:3432.00 30.00 2.54%
NKSH 2020-11-15 22:01:3432.00 30.00 2.54%
NKSH 2020-11-15 23:01:4132.00 30.00 2.54%
NKSH 2020-11-16 01:08:5632.00 30.00 2.54%
NKSH 2020-11-16 02:01:3432.00 30.00 2.54%
NKSH 2020-11-16 03:01:3232.00 30.00 2.54%
NKSH 2020-11-16 04:01:3232.00 30.00 2.54%
NKSH 2020-11-16 05:01:3232.00 30.00 2.54%
NKSH 2020-11-16 06:01:3332.00 30.00 2.54%
NKSH 2020-11-16 07:01:3432.00 30.00 2.54%
NKSH 2020-11-16 08:01:3332.00 30.00 2.54%
NKSH 2020-11-16 09:01:3332.00 30.00 2.54%
NKSH 2020-11-16 10:01:3332.00 30.00 2.54%
NKSH 2020-11-16 11:01:3432.00 30.00 2.54%
NKSH 2020-11-16 12:01:3332.00 30.00 2.54%
NKSH 2020-11-16 13:01:3332.00 30.00 2.54%
NKSH 2020-11-16 14:01:3432.00 30.00 2.54%
NKSH 2020-11-16 15:01:33199999.99 0.01 2.54%
NKSH 2020-11-16 16:01:3740.00 25.21 2.54%
NKSH 2020-11-16 17:01:4031.73 31.57 1.51%
NKSH 2020-11-16 18:01:3532.50 32.10 3.45%
NKSH 2020-11-16 19:01:3432.40 31.80 3.45%
NKSH 2020-11-16 20:01:3432.40 31.92 3.67%
NKSH 2020-11-16 21:01:3532.38 31.75 3.32%
NKSH 2020-11-16 22:01:3532.38 31.76 3.32%
NKSH 2020-11-16 23:01:3332.40 25.21 3.13%
NKSH 2020-11-17 01:06:3932.40 24.01 3.13%
NKSH 2020-11-17 02:01:3332.40 24.01 3.13%
NKSH 2020-11-17 03:01:3332.40 24.01 3.13%
NKSH 2020-11-17 04:01:3332.40 24.01 3.13%
NKSH 2020-11-17 05:01:3332.40 24.01 3.13%
NKSH 2020-11-17 06:01:3432.40 24.01 3.13%
NKSH 2020-11-17 07:01:3432.40 24.01 3.13%
NKSH 2020-11-17 08:01:3332.40 24.01 3.13%
NKSH 2020-11-17 09:01:3432.40 24.01 3.13%
NKSH 2020-11-17 10:01:3432.40 24.01 3.13%
NKSH 2020-11-17 11:01:3332.40 24.01 3.13%
NKSH 2020-11-17 12:01:3532.40 24.01 3.13%
NKSH 2020-11-17 13:01:3632.40 24.01 3.13%
NKSH 2020-11-17 14:01:3432.40 24.01 3.13%
NKSH 2020-11-17 15:01:35199999.99 0.01 3.13%
NKSH 2020-11-17 16:01:3533.86 25.21 3.13%
NKSH 2020-11-17 17:03:2532.22 31.16 -0.56%
NKSH 2020-11-17 18:01:3431.96 31.35 -2.75%
NKSH 2020-11-17 19:01:3531.14 30.89 -2.56%
NKSH 2020-11-17 20:01:3331.17 30.75 -2.56%
NKSH 2020-11-17 21:01:3432.00 30.85 -0.16%
NKSH 2020-11-17 22:01:3532.00 31.14 -0.16%
NKSH 2020-11-17 23:01:3432.19 31.85 -0.47%
NKSH 2020-11-18 01:05:4932.40 30.57 -0.81%
NKSH 2020-11-18 02:03:2532.40 30.57 -0.81%
NKSH 2020-11-18 03:01:3332.40 30.57 -0.81%
NKSH 2020-11-18 04:01:3232.40 30.57 -0.81%
NKSH 2020-11-18 05:01:3432.40 30.57 -0.81%
NKSH 2020-11-18 06:01:3332.40 30.57 -0.81%
NKSH 2020-11-18 07:01:3432.40 30.57 -0.81%
NKSH 2020-11-18 08:01:3332.40 30.57 -0.81%
NKSH 2020-11-18 09:01:3332.40 30.57 -0.81%
NKSH 2020-11-18 10:01:3432.40 30.57 -0.81%
NKSH 2020-11-18 11:01:3432.40 30.57 -0.81%
NKSH 2020-11-18 12:01:3632.40 30.57 -0.81%
NKSH 2020-11-18 13:01:3532.40 30.57 -0.81%
NKSH 2020-11-18 14:01:3532.40 30.57 -0.81%
NKSH 2020-11-18 15:01:35199999.99 0.01 -0.81%
NKSH 2020-11-18 16:01:3632.39 30.95 -0.81%
NKSH 2020-11-18 17:02:3832.40 31.65 -0.41%
NKSH 2020-11-18 18:01:3632.40 31.50 -0.41%
NKSH 2020-11-18 19:01:3531.89 31.19 -0.91%
NKSH 2020-11-18 20:01:3531.91 31.33 -0.91%
NKSH 2020-11-18 21:01:3331.76 31.46 -0.88%
NKSH 2020-11-18 22:01:3531.60 31.24 -1.23%
NKSH 2020-11-18 23:01:3431.96 31.39 -1.01%
NKSH 2020-11-19 01:05:5932.40 24.01 -0.03%
NKSH 2020-11-19 02:01:3232.40 24.01 -0.03%
NKSH 2020-11-19 03:01:3532.40 31.50 -0.03%
NKSH 2020-11-19 04:01:3331.66 31.59 -0.03%
NKSH 2020-11-19 05:01:3331.91 31.25 -0.03%
NKSH 2020-11-19 06:01:3431.91 31.25 -0.03%
NKSH 2020-11-19 07:01:3531.76 31.46 -0.03%
NKSH 2020-11-19 08:01:3231.71 31.46 -0.03%
NKSH 2020-11-19 09:01:3331.60 31.24 -0.03%
NKSH 2020-11-19 10:01:3331.61 31.34 -0.03%
NKSH 2020-11-19 11:01:3531.61 31.34 -0.03%
NKSH 2020-11-19 12:01:3431.61 31.34 -0.03%
NKSH 2020-11-19 13:01:3331.61 31.34 -0.03%
NKSH 2020-11-19 14:01:3531.61 31.34 -0.03%
NKSH 2020-11-19 15:01:35199999.99 0.01 -0.03%
NKSH 2020-11-19 16:01:3433.86 30.95 -0.03%
NKSH 2020-11-19 17:02:5831.80 31.38 0.09%
NKSH 2020-11-19 18:01:3631.64 31.14 -0.09%
NKSH 2020-11-19 19:01:4931.60 31.15 -1.26%
NKSH 2020-11-19 20:01:3531.56 31.15 -1.70%
NKSH 2020-11-19 21:01:3531.37 31.18 -1.73%
NKSH 2020-11-19 22:01:3431.60 31.37 -0.82%
NKSH 2020-11-19 23:01:3431.99 31.74 0.82%
NKSH 2020-11-20 01:06:4432.40 31.00 0.63%
NKSH 2020-11-20 02:01:3332.40 31.00 0.63%
NKSH 2020-11-20 03:01:3332.40 31.00 0.63%
NKSH 2020-11-20 04:01:3332.40 31.00 0.63%
NKSH 2020-11-20 05:01:3332.40 31.00 0.63%
NKSH 2020-11-20 06:01:3332.40 31.00 0.63%
NKSH 2020-11-20 07:01:3332.40 31.00 0.63%
NKSH 2020-11-20 08:01:3432.40 31.00 0.63%
NKSH 2020-11-20 09:01:3532.40 31.00 0.63%
NKSH 2020-11-20 10:01:3532.40 31.00 0.63%
NKSH 2020-11-20 11:01:3332.40 31.00 0.63%
NKSH 2020-11-20 12:01:3432.40 31.00 0.63%
NKSH 2020-11-20 13:01:3532.40 31.00 0.63%
NKSH 2020-11-20 14:01:3431.70 31.00 0.00%
NKSH 2020-11-20 15:01:3531.82 30.29 0.00%
NKSH 2020-11-20 16:01:3531.89 30.95 0.00%
NKSH 2020-11-20 17:01:4831.33 30.25 -4.26%
NKSH 2020-11-20 18:01:3630.60 30.32 -4.95%
NKSH 2020-11-20 19:01:3530.57 30.51 -4.76%
NKSH 2020-11-20 20:01:3330.68 30.53 -3.82%
NKSH 2020-11-20 21:01:3631.04 30.71 -3.07%
NKSH 2020-11-20 22:01:3431.04 30.68 -3.45%
NKSH 2020-11-20 23:01:3330.98 30.70 -3.73%
NKSH 2020-11-21 01:06:0732.40 23.91 -1.70%
NKSH 2020-11-21 02:01:3232.40 23.91 -1.70%
NKSH 2020-11-21 03:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 04:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 05:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 06:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 07:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 08:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 09:01:3232.42 23.91 -1.70%
NKSH 2020-11-21 10:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 11:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 12:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 13:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 14:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 15:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 16:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 17:01:3332.42 23.91 -1.70%
NKSH 2020-11-21 18:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 19:01:3532.42 23.91 -1.70%
NKSH 2020-11-21 20:01:3532.42 23.91 -1.70%
NKSH 2020-11-21 21:01:3532.42 23.91 -1.70%
NKSH 2020-11-21 22:01:3432.42 23.91 -1.70%
NKSH 2020-11-21 23:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 01:08:2732.42 23.91 -1.70%
NKSH 2020-11-22 02:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 03:01:3232.42 23.91 -1.70%
NKSH 2020-11-22 04:01:3232.42 23.91 -1.70%
NKSH 2020-11-22 05:01:3232.42 23.91 -1.70%
NKSH 2020-11-22 06:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 07:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 08:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 09:01:3232.42 23.91 -1.70%
NKSH 2020-11-22 10:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 11:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 12:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 13:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 14:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 15:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 16:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 17:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 18:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 19:01:3632.42 23.91 -1.70%
NKSH 2020-11-22 20:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 21:01:3432.42 23.91 -1.70%
NKSH 2020-11-22 22:01:3332.42 23.91 -1.70%
NKSH 2020-11-22 23:01:3832.42 23.91 -1.70%
NKSH 2020-11-23 01:07:3432.42 23.91 -1.70%
NKSH 2020-11-23 02:01:3232.42 23.91 -1.70%
NKSH 2020-11-23 03:01:3232.42 23.91 -1.70%
NKSH 2020-11-23 04:01:3332.42 23.91 -1.70%
NKSH 2020-11-23 05:01:3332.42 23.91 -1.70%
NKSH 2020-11-23 06:01:3332.42 23.91 -1.70%
NKSH 2020-11-23 07:01:3432.42 23.91 -1.70%
NKSH 2020-11-23 08:01:3332.42 23.91 -1.70%
NKSH 2020-11-23 09:01:3332.42 23.91 -1.70%
NKSH 2020-11-23 10:01:3532.42 23.91 -1.70%
NKSH 2020-11-23 11:01:3532.42 23.91 -1.70%
NKSH 2020-11-23 12:01:3532.42 23.91 -1.70%
NKSH 2020-11-23 13:01:3432.42 23.91 -1.70%
NKSH 2020-11-23 14:01:3532.42 23.91 -1.70%
NKSH 2020-11-23 15:01:36199999.99 0.01 -1.70%
NKSH 2020-11-23 16:01:3540.00 25.21 -1.70%
NKSH 2020-11-23 17:01:4231.67 30.77 0.29%
NKSH 2020-11-23 18:01:3731.43 31.00 1.11%
NKSH 2020-11-23 19:01:3631.35 31.05 1.11%
NKSH 2020-11-23 20:01:3431.14 30.89 0.72%
NKSH 2020-11-23 21:01:3430.82 30.35 -0.98%
NKSH 2020-11-23 22:01:3430.90 30.58 -0.29%
NKSH 2020-11-23 23:01:3430.47 30.01 -1.43%
NKSH 2020-11-24 01:06:0531.68 25.21 -2.11%
NKSH 2020-11-24 02:01:3331.68 25.21 -2.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83