| NKSH | 1970-01-01 03:00:00 | 40.00 | 24.01 | -0.86% |
| NKSH | 2020-11-12 15:01:33 | 199999.99 | 0.01 | -0.86% |
| NKSH | 2020-11-12 16:01:33 | 40.00 | 25.57 | -0.86% |
| NKSH | 2020-11-12 17:01:36 | 31.63 | 30.12 | -1.19% |
| NKSH | 2020-11-12 18:01:35 | 30.57 | 30.00 | -1.48% |
| NKSH | 2020-11-12 19:01:34 | 30.97 | 30.01 | -0.32% |
| NKSH | 2020-11-12 20:01:33 | 30.44 | 30.00 | -0.32% |
| NKSH | 2020-11-12 21:01:33 | 30.54 | 30.00 | -3.22% |
| NKSH | 2020-11-12 22:01:34 | 30.39 | 30.25 | -2.00% |
| NKSH | 2020-11-12 23:01:32 | 40.00 | 25.21 | -2.42% |
| NKSH | 2020-11-13 01:08:02 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 02:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 03:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 04:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 05:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 06:01:33 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 07:01:33 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 08:01:34 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 09:01:34 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 10:01:34 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 11:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 12:01:34 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 13:01:34 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 14:01:32 | 40.00 | 24.01 | -2.42% |
| NKSH | 2020-11-13 15:01:34 | 199999.99 | 0.01 | -2.42% |
| NKSH | 2020-11-13 16:01:33 | 32.00 | 25.21 | -2.42% |
| NKSH | 2020-11-13 17:01:44 | 31.75 | 29.10 | -1.49% |
| NKSH | 2020-11-13 18:01:35 | 31.75 | 29.01 | -1.49% |
| NKSH | 2020-11-13 19:01:33 | 31.25 | 30.73 | -0.20% |
| NKSH | 2020-11-13 20:01:33 | 30.94 | 30.25 | 0.56% |
| NKSH | 2020-11-13 21:01:34 | 30.83 | 30.33 | 0.83% |
| NKSH | 2020-11-13 22:01:35 | 31.71 | 30.33 | 1.85% |
| NKSH | 2020-11-13 23:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 01:07:08 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 02:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 03:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 04:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 05:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 06:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 07:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 08:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 09:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 10:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 11:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 12:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 13:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 14:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 15:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 16:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 17:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 18:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 19:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 20:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 21:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 22:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-14 23:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 01:10:42 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 02:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 03:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 04:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 05:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 06:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 07:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 08:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 09:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 10:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 11:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 12:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 13:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 14:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 15:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 16:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 17:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 18:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 19:01:35 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 20:01:35 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 21:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 22:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-15 23:01:41 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 01:08:56 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 02:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 03:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 04:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 05:01:32 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 06:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 07:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 08:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 09:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 10:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 11:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 12:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 13:01:33 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 14:01:34 | 32.00 | 30.00 | 2.54% |
| NKSH | 2020-11-16 15:01:33 | 199999.99 | 0.01 | 2.54% |
| NKSH | 2020-11-16 16:01:37 | 40.00 | 25.21 | 2.54% |
| NKSH | 2020-11-16 17:01:40 | 31.73 | 31.57 | 1.51% |
| NKSH | 2020-11-16 18:01:35 | 32.50 | 32.10 | 3.45% |
| NKSH | 2020-11-16 19:01:34 | 32.40 | 31.80 | 3.45% |
| NKSH | 2020-11-16 20:01:34 | 32.40 | 31.92 | 3.67% |
| NKSH | 2020-11-16 21:01:35 | 32.38 | 31.75 | 3.32% |
| NKSH | 2020-11-16 22:01:35 | 32.38 | 31.76 | 3.32% |
| NKSH | 2020-11-16 23:01:33 | 32.40 | 25.21 | 3.13% |
| NKSH | 2020-11-17 01:06:39 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 02:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 03:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 04:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 05:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 06:01:34 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 07:01:34 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 08:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 09:01:34 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 10:01:34 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 11:01:33 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 12:01:35 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 13:01:36 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 14:01:34 | 32.40 | 24.01 | 3.13% |
| NKSH | 2020-11-17 15:01:35 | 199999.99 | 0.01 | 3.13% |
| NKSH | 2020-11-17 16:01:35 | 33.86 | 25.21 | 3.13% |
| NKSH | 2020-11-17 17:03:25 | 32.22 | 31.16 | -0.56% |
| NKSH | 2020-11-17 18:01:34 | 31.96 | 31.35 | -2.75% |
| NKSH | 2020-11-17 19:01:35 | 31.14 | 30.89 | -2.56% |
| NKSH | 2020-11-17 20:01:33 | 31.17 | 30.75 | -2.56% |
| NKSH | 2020-11-17 21:01:34 | 32.00 | 30.85 | -0.16% |
| NKSH | 2020-11-17 22:01:35 | 32.00 | 31.14 | -0.16% |
| NKSH | 2020-11-17 23:01:34 | 32.19 | 31.85 | -0.47% |
| NKSH | 2020-11-18 01:05:49 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 02:03:25 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 03:01:33 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 04:01:32 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 05:01:34 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 06:01:33 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 07:01:34 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 08:01:33 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 09:01:33 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 10:01:34 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 11:01:34 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 12:01:36 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 13:01:35 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 14:01:35 | 32.40 | 30.57 | -0.81% |
| NKSH | 2020-11-18 15:01:35 | 199999.99 | 0.01 | -0.81% |
| NKSH | 2020-11-18 16:01:36 | 32.39 | 30.95 | -0.81% |
| NKSH | 2020-11-18 17:02:38 | 32.40 | 31.65 | -0.41% |
| NKSH | 2020-11-18 18:01:36 | 32.40 | 31.50 | -0.41% |
| NKSH | 2020-11-18 19:01:35 | 31.89 | 31.19 | -0.91% |
| NKSH | 2020-11-18 20:01:35 | 31.91 | 31.33 | -0.91% |
| NKSH | 2020-11-18 21:01:33 | 31.76 | 31.46 | -0.88% |
| NKSH | 2020-11-18 22:01:35 | 31.60 | 31.24 | -1.23% |
| NKSH | 2020-11-18 23:01:34 | 31.96 | 31.39 | -1.01% |
| NKSH | 2020-11-19 01:05:59 | 32.40 | 24.01 | -0.03% |
| NKSH | 2020-11-19 02:01:32 | 32.40 | 24.01 | -0.03% |
| NKSH | 2020-11-19 03:01:35 | 32.40 | 31.50 | -0.03% |
| NKSH | 2020-11-19 04:01:33 | 31.66 | 31.59 | -0.03% |
| NKSH | 2020-11-19 05:01:33 | 31.91 | 31.25 | -0.03% |
| NKSH | 2020-11-19 06:01:34 | 31.91 | 31.25 | -0.03% |
| NKSH | 2020-11-19 07:01:35 | 31.76 | 31.46 | -0.03% |
| NKSH | 2020-11-19 08:01:32 | 31.71 | 31.46 | -0.03% |
| NKSH | 2020-11-19 09:01:33 | 31.60 | 31.24 | -0.03% |
| NKSH | 2020-11-19 10:01:33 | 31.61 | 31.34 | -0.03% |
| NKSH | 2020-11-19 11:01:35 | 31.61 | 31.34 | -0.03% |
| NKSH | 2020-11-19 12:01:34 | 31.61 | 31.34 | -0.03% |
| NKSH | 2020-11-19 13:01:33 | 31.61 | 31.34 | -0.03% |
| NKSH | 2020-11-19 14:01:35 | 31.61 | 31.34 | -0.03% |
| NKSH | 2020-11-19 15:01:35 | 199999.99 | 0.01 | -0.03% |
| NKSH | 2020-11-19 16:01:34 | 33.86 | 30.95 | -0.03% |
| NKSH | 2020-11-19 17:02:58 | 31.80 | 31.38 | 0.09% |
| NKSH | 2020-11-19 18:01:36 | 31.64 | 31.14 | -0.09% |
| NKSH | 2020-11-19 19:01:49 | 31.60 | 31.15 | -1.26% |
| NKSH | 2020-11-19 20:01:35 | 31.56 | 31.15 | -1.70% |
| NKSH | 2020-11-19 21:01:35 | 31.37 | 31.18 | -1.73% |
| NKSH | 2020-11-19 22:01:34 | 31.60 | 31.37 | -0.82% |
| NKSH | 2020-11-19 23:01:34 | 31.99 | 31.74 | 0.82% |
| NKSH | 2020-11-20 01:06:44 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 02:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 03:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 04:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 05:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 06:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 07:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 08:01:34 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 09:01:35 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 10:01:35 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 11:01:33 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 12:01:34 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 13:01:35 | 32.40 | 31.00 | 0.63% |
| NKSH | 2020-11-20 14:01:34 | 31.70 | 31.00 | 0.00% |
| NKSH | 2020-11-20 15:01:35 | 31.82 | 30.29 | 0.00% |
| NKSH | 2020-11-20 16:01:35 | 31.89 | 30.95 | 0.00% |
| NKSH | 2020-11-20 17:01:48 | 31.33 | 30.25 | -4.26% |
| NKSH | 2020-11-20 18:01:36 | 30.60 | 30.32 | -4.95% |
| NKSH | 2020-11-20 19:01:35 | 30.57 | 30.51 | -4.76% |
| NKSH | 2020-11-20 20:01:33 | 30.68 | 30.53 | -3.82% |
| NKSH | 2020-11-20 21:01:36 | 31.04 | 30.71 | -3.07% |
| NKSH | 2020-11-20 22:01:34 | 31.04 | 30.68 | -3.45% |
| NKSH | 2020-11-20 23:01:33 | 30.98 | 30.70 | -3.73% |
| NKSH | 2020-11-21 01:06:07 | 32.40 | 23.91 | -1.70% |
| NKSH | 2020-11-21 02:01:32 | 32.40 | 23.91 | -1.70% |
| NKSH | 2020-11-21 03:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 04:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 05:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 06:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 07:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 08:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 09:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 10:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 11:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 12:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 13:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 14:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 15:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 16:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 17:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 18:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 19:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 20:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 21:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 22:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-21 23:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 01:08:27 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 02:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 03:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 04:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 05:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 06:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 07:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 08:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 09:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 10:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 11:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 12:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 13:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 14:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 15:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 16:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 17:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 18:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 19:01:36 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 20:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 21:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 22:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-22 23:01:38 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 01:07:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 02:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 03:01:32 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 04:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 05:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 06:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 07:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 08:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 09:01:33 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 10:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 11:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 12:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 13:01:34 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 14:01:35 | 32.42 | 23.91 | -1.70% |
| NKSH | 2020-11-23 15:01:36 | 199999.99 | 0.01 | -1.70% |
| NKSH | 2020-11-23 16:01:35 | 40.00 | 25.21 | -1.70% |
| NKSH | 2020-11-23 17:01:42 | 31.67 | 30.77 | 0.29% |
| NKSH | 2020-11-23 18:01:37 | 31.43 | 31.00 | 1.11% |
| NKSH | 2020-11-23 19:01:36 | 31.35 | 31.05 | 1.11% |
| NKSH | 2020-11-23 20:01:34 | 31.14 | 30.89 | 0.72% |
| NKSH | 2020-11-23 21:01:34 | 30.82 | 30.35 | -0.98% |
| NKSH | 2020-11-23 22:01:34 | 30.90 | 30.58 | -0.29% |
| NKSH | 2020-11-23 23:01:34 | 30.47 | 30.01 | -1.43% |
| NKSH | 2020-11-24 01:06:05 | 31.68 | 25.21 | -2.11% |
| NKSH | 2020-11-24 02:01:33 | 31.68 | 25.21 | -2.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83