investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKSH: National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
NKSH 2025-10-06 00:06:090.00 0.00 0.07%
NKSH 2025-10-06 05:02:0546.00 28.75 0.07%
NKSH 2025-10-06 09:02:0837.60 28.75 0.07%
NKSH 2025-10-06 10:02:5130.00 29.02 1.12%
NKSH 2025-10-06 11:02:0929.46 29.40 1.70%
NKSH 2025-10-06 12:02:5229.61 29.35 1.57%
NKSH 2025-10-06 13:02:1129.66 29.47 2.04%
NKSH 2025-10-06 14:02:5129.80 29.47 1.70%
NKSH 2025-10-06 15:02:1229.75 29.47 2.15%
NKSH 2025-10-06 16:02:5129.84 28.69 0.85%
NKSH 2025-10-06 17:02:1029.84 28.69 0.86%
NKSH 2025-10-06 18:02:5146.00 29.02 0.86%
NKSH 2025-10-06 19:02:1146.00 18.41 0.86%
NKSH 2025-10-06 20:02:500.00 0.00 0.86%
2025-10-07
NKSH 2025-10-07 05:02:1246.00 11.71 0.86%
NKSH 2025-10-07 07:02:0746.00 18.41 0.86%
NKSH 2025-10-07 09:02:0746.00 21.01 0.86%
NKSH 2025-10-07 10:02:4930.00 29.20 -0.14%
NKSH 2025-10-07 11:02:0629.55 29.20 -0.14%
NKSH 2025-10-07 12:02:4829.60 29.23 0.97%
NKSH 2025-10-07 13:02:0929.51 29.23 -0.03%
NKSH 2025-10-07 14:02:4929.44 29.00 -0.65%
NKSH 2025-10-07 15:02:1129.19 28.81 -0.86%
NKSH 2025-10-07 16:02:5029.57 0.00 -0.90%
NKSH 2025-10-07 17:02:1229.57 18.41 -0.89%
NKSH 2025-10-07 18:02:4946.00 28.77 -0.89%
NKSH 2025-10-07 19:02:1046.00 28.79 -0.89%
NKSH 2025-10-07 20:02:520.00 0.00 -0.89%
2025-10-08
NKSH 2025-10-08 05:02:1446.00 11.60 -0.89%
NKSH 2025-10-08 07:02:1046.00 18.41 -0.89%
NKSH 2025-10-08 10:02:4730.00 28.91 -0.24%
NKSH 2025-10-08 11:02:0829.48 28.44 0.38%
NKSH 2025-10-08 12:02:5129.25 28.65 -0.48%
NKSH 2025-10-08 13:02:1429.22 28.72 -0.48%
NKSH 2025-10-08 14:02:5428.95 28.39 -0.48%
NKSH 2025-10-08 15:02:1328.95 28.59 -0.79%
NKSH 2025-10-08 16:02:5329.19 28.06 -1.26%
NKSH 2025-10-08 17:02:1229.19 28.06 -1.03%
NKSH 2025-10-08 18:02:5046.00 28.38 -1.03%
NKSH 2025-10-08 19:02:0946.00 28.40 -1.03%
NKSH 2025-10-08 20:02:500.00 0.00 -1.03%
2025-10-09
NKSH 2025-10-09 05:02:1345.50 11.45 -1.03%
NKSH 2025-10-09 06:02:5345.79 11.45 -1.03%
NKSH 2025-10-09 07:02:1045.79 18.41 -1.03%
NKSH 2025-10-09 09:02:0545.79 20.51 -1.03%
NKSH 2025-10-09 10:02:4429.60 28.50 0.03%
NKSH 2025-10-09 11:02:0329.37 28.50 0.03%
NKSH 2025-10-09 12:02:4629.23 28.57 0.03%
NKSH 2025-10-09 13:02:0628.82 28.50 0.34%
NKSH 2025-10-09 15:02:0828.82 28.50 0.45%
NKSH 2025-10-09 16:02:4946.00 0.00 0.07%
NKSH 2025-10-09 17:02:0845.82 18.41 0.07%
NKSH 2025-10-09 20:02:520.00 0.00 0.07%
2025-10-10
NKSH 2025-10-10 05:02:1145.82 11.46 0.07%
NKSH 2025-10-10 07:02:0745.82 18.41 0.07%
NKSH 2025-10-10 09:02:0637.01 18.41 0.07%
NKSH 2025-10-10 10:02:4629.55 28.60 1.64%
NKSH 2025-10-10 11:02:0429.00 28.60 0.28%
NKSH 2025-10-10 12:02:4829.22 28.60 0.45%
NKSH 2025-10-10 13:02:1428.71 28.13 -1.54%
NKSH 2025-10-10 14:02:5528.64 28.12 -1.36%
NKSH 2025-10-10 15:02:1728.55 27.95 -1.05%
NKSH 2025-10-10 16:02:5228.21 27.12 -3.42%
NKSH 2025-10-10 18:02:4845.28 18.41 -3.42%
NKSH 2025-10-10 20:02:510.00 0.00 -3.42%
2025-10-13
NKSH 2025-10-13 06:02:5643.97 11.07 -3.42%
NKSH 2025-10-13 07:02:1343.97 18.41 -3.42%
NKSH 2025-10-13 08:02:5944.25 18.41 -3.42%
NKSH 2025-10-13 10:03:0029.00 27.77 1.47%
NKSH 2025-10-13 11:02:1528.84 27.80 1.47%
NKSH 2025-10-13 12:02:5528.84 28.00 2.37%
NKSH 2025-10-13 13:02:1528.78 28.00 2.37%
NKSH 2025-10-13 14:02:5628.54 28.00 2.37%
NKSH 2025-10-13 15:02:1728.42 28.00 1.40%
NKSH 2025-10-13 16:02:560.00 0.00 4.02%
NKSH 2025-10-13 17:02:2529.29 28.19 4.02%
NKSH 2025-10-13 18:02:5144.79 18.41 4.02%
NKSH 2025-10-13 20:02:520.00 0.00 4.02%
2025-10-14
NKSH 2025-10-14 05:02:1645.69 11.50 4.02%
NKSH 2025-10-14 07:02:1045.69 18.41 4.02%
NKSH 2025-10-14 08:02:5245.98 18.41 4.02%
NKSH 2025-10-14 09:02:0758.85 20.28 4.02%
NKSH 2025-10-14 10:02:4828.99 28.40 -0.10%
NKSH 2025-10-14 11:02:1028.54 27.99 -1.15%
NKSH 2025-10-14 12:02:4928.75 28.40 0.07%
NKSH 2025-10-14 13:02:0728.99 28.60 0.87%
NKSH 2025-10-14 14:02:5029.56 28.81 1.75%
NKSH 2025-10-14 15:02:1229.35 28.89 1.50%
NKSH 2025-10-14 16:02:490.00 0.00 4.22%
NKSH 2025-10-14 17:02:1230.51 29.36 4.21%
NKSH 2025-10-14 18:02:4346.91 18.41 4.21%
NKSH 2025-10-14 20:02:470.00 0.00 4.21%
2025-10-15
NKSH 2025-10-15 05:02:0846.00 11.98 4.21%
NKSH 2025-10-15 07:02:1046.00 18.41 4.21%
NKSH 2025-10-15 08:02:4746.00 29.00 4.21%
NKSH 2025-10-15 10:02:4630.10 29.94 0.03%
NKSH 2025-10-15 11:02:0829.91 29.51 -1.46%
NKSH 2025-10-15 12:02:4929.89 29.50 -0.24%
NKSH 2025-10-15 15:02:1329.89 29.50 -1.46%
NKSH 2025-10-15 16:02:5130.45 29.28 -0.28%
NKSH 2025-10-15 17:02:1330.45 29.28 -0.27%
NKSH 2025-10-15 18:02:4847.82 18.41 -0.27%
NKSH 2025-10-15 20:02:510.00 0.00 -0.27%
2025-10-16
NKSH 2025-10-16 05:02:1546.00 11.95 -0.27%
NKSH 2025-10-16 07:02:0746.00 18.41 -0.27%
NKSH 2025-10-16 10:02:4629.89 29.38 -1.40%
NKSH 2025-10-16 11:02:0229.88 29.38 -0.77%
NKSH 2025-10-16 12:02:4529.76 29.38 -0.40%
NKSH 2025-10-16 13:02:1429.50 28.93 -1.67%
NKSH 2025-10-16 14:02:5429.11 28.50 -3.27%
NKSH 2025-10-16 15:02:1828.80 28.50 -4.34%
NKSH 2025-10-16 16:02:5646.00 0.00 -2.84%
NKSH 2025-10-16 17:02:1329.06 27.97 -4.19%
NKSH 2025-10-16 18:03:4546.00 18.41 -4.19%
NKSH 2025-10-16 20:02:510.00 0.00 -4.19%
2025-10-17
NKSH 2025-10-17 05:02:1545.34 11.41 -4.19%
NKSH 2025-10-17 07:02:1745.34 18.41 -4.19%
NKSH 2025-10-17 09:02:0445.63 18.41 -4.19%
NKSH 2025-10-17 10:02:4530.08 27.80 -0.64%
NKSH 2025-10-17 11:02:0429.05 27.80 2.21%
NKSH 2025-10-17 12:02:4529.13 28.31 -0.54%
NKSH 2025-10-17 13:02:0728.82 28.40 0.60%
NKSH 2025-10-17 14:02:4928.82 28.50 0.60%
NKSH 2025-10-17 15:02:1028.79 28.50 0.27%
NKSH 2025-10-17 16:02:4646.00 0.00 0.97%
NKSH 2025-10-17 17:02:1029.35 28.24 0.95%
NKSH 2025-10-17 18:02:4945.63 18.41 0.95%
NKSH 2025-10-17 20:02:500.00 0.00 0.95%
2025-10-20
NKSH 2025-10-20 06:02:4746.07 11.52 0.95%
NKSH 2025-10-20 07:02:0746.07 18.41 0.95%
NKSH 2025-10-20 10:02:4529.60 28.75 0.53%
NKSH 2025-10-20 11:02:0729.15 28.76 0.53%
NKSH 2025-10-20 12:02:5129.05 28.78 0.00%
NKSH 2025-10-20 13:02:1228.96 28.75 0.32%
NKSH 2025-10-20 14:02:5329.16 28.76 0.39%
NKSH 2025-10-20 15:02:1228.81 28.52 -0.74%
NKSH 2025-10-20 16:02:580.00 0.00 0.32%
NKSH 2025-10-20 17:02:1629.44 28.32 0.31%
NKSH 2025-10-20 18:02:5546.07 18.41 0.31%
NKSH 2025-10-20 20:02:530.00 0.00 0.31%
2025-10-21
NKSH 2025-10-21 05:02:1746.00 11.56 0.31%
NKSH 2025-10-21 07:02:1046.00 18.41 0.31%
NKSH 2025-10-21 08:02:4845.76 18.41 0.31%
NKSH 2025-10-21 09:02:0346.00 18.41 0.31%
NKSH 2025-10-21 10:02:4429.33 28.49 0.38%
NKSH 2025-10-21 11:02:0529.20 28.49 0.38%
NKSH 2025-10-21 12:02:4329.16 28.98 0.28%
NKSH 2025-10-21 13:02:0829.16 28.77 0.87%
NKSH 2025-10-21 14:02:4929.16 28.81 0.87%
NKSH 2025-10-21 15:02:1429.16 28.81 0.38%
NKSH 2025-10-21 16:02:5746.00 0.00 0.69%
NKSH 2025-10-21 17:02:1529.64 28.53 0.69%
NKSH 2025-10-21 18:02:5146.00 18.41 0.69%
NKSH 2025-10-21 20:02:530.00 0.00 0.69%
2025-10-22
NKSH 2025-10-22 05:02:1946.00 11.77 0.69%
NKSH 2025-10-22 06:02:5946.00 11.76 0.69%
NKSH 2025-10-22 07:02:1046.00 18.41 0.69%
NKSH 2025-10-22 09:02:0445.98 18.42 0.69%
NKSH 2025-10-22 10:02:4629.96 29.00 -0.24%
NKSH 2025-10-22 11:03:0429.90 29.03 0.87%
NKSH 2025-10-22 12:03:0029.71 29.45 2.11%
NKSH 2025-10-22 13:02:3529.80 29.05 1.14%
NKSH 2025-10-22 14:03:0529.65 29.00 -0.28%
NKSH 2025-10-22 15:02:2329.50 29.05 0.24%
NKSH 2025-10-22 16:03:0846.00 0.00 0.80%
NKSH 2025-10-22 17:02:2029.88 28.75 0.79%
NKSH 2025-10-22 18:03:0046.00 18.41 0.79%
NKSH 2025-10-22 20:02:590.00 0.00 0.79%
2025-10-23
NKSH 2025-10-23 05:02:3246.91 11.75 0.79%
NKSH 2025-10-23 06:03:0446.40 11.75 0.79%
NKSH 2025-10-23 07:02:1731.73 18.41 0.79%
NKSH 2025-10-23 10:02:5929.91 29.00 -0.24%
NKSH 2025-10-23 11:02:1029.75 29.00 -0.65%
NKSH 2025-10-23 13:02:2029.39 29.01 -0.65%
NKSH 2025-10-23 14:02:5329.24 29.03 -0.24%
NKSH 2025-10-23 15:02:1729.24 29.00 -0.28%
NKSH 2025-10-23 16:03:0031.73 0.00 -2.13%
NKSH 2025-10-23 17:02:2331.73 18.41 -0.41%
NKSH 2025-10-23 20:03:000.00 0.00 -0.41%
2025-10-24
NKSH 2025-10-24 05:02:2245.61 11.54 -0.41%
NKSH 2025-10-24 07:02:2145.61 18.41 -0.41%
NKSH 2025-10-24 08:02:5345.90 18.41 -0.41%
NKSH 2025-10-24 10:02:5529.55 28.69 1.06%
NKSH 2025-10-24 11:02:1129.05 28.69 1.13%
NKSH 2025-10-24 12:02:5229.05 28.69 0.20%
NKSH 2025-10-24 13:02:2229.55 28.70 0.44%
NKSH 2025-10-24 14:03:0129.30 28.70 0.44%
NKSH 2025-10-24 15:02:2229.62 28.99 1.91%
NKSH 2025-10-24 16:03:0329.72 28.57 1.53%
NKSH 2025-10-24 17:02:2329.72 28.57 1.57%
NKSH 2025-10-24 18:03:0546.38 18.41 1.57%
NKSH 2025-10-24 20:02:590.00 0.00 1.57%
2025-10-27
NKSH 2025-10-27 05:02:3446.00 11.66 1.57%
NKSH 2025-10-27 07:02:4046.00 18.41 1.57%
NKSH 2025-10-27 10:03:2230.09 27.80 -0.66%
NKSH 2025-10-27 11:02:3829.26 28.80 -1.12%
NKSH 2025-10-27 12:03:1929.15 28.80 -1.12%
NKSH 2025-10-27 13:02:4129.17 28.81 0.21%
NKSH 2025-10-27 14:03:2729.07 28.92 -0.91%
NKSH 2025-10-27 15:02:4829.43 28.85 -0.49%
NKSH 2025-10-27 16:03:0246.00 0.00 -0.91%
NKSH 2025-10-27 17:02:2729.42 28.31 -0.89%
NKSH 2025-10-27 18:03:0646.00 18.41 -0.89%
NKSH 2025-10-27 20:03:010.00 0.00 -0.89%
2025-10-28
NKSH 2025-10-28 05:02:2046.00 11.55 -0.89%
NKSH 2025-10-28 07:02:1546.00 26.25 -0.89%
NKSH 2025-10-28 08:03:0846.00 18.41 -0.89%
NKSH 2025-10-28 09:02:3037.17 18.41 -0.89%
NKSH 2025-10-28 10:02:5829.85 28.87 0.00%
NKSH 2025-10-28 11:02:1029.25 28.87 0.14%
NKSH 2025-10-28 12:03:0429.20 28.87 0.93%
NKSH 2025-10-28 13:02:3129.20 28.87 0.82%
NKSH 2025-10-28 14:02:5829.20 28.87 0.38%
NKSH 2025-10-28 15:02:1529.18 28.89 0.86%
NKSH 2025-10-28 16:03:0046.00 0.00 -1.27%
NKSH 2025-10-28 17:02:2229.03 27.94 -1.28%
NKSH 2025-10-28 18:02:4846.00 18.41 -1.28%
NKSH 2025-10-28 20:02:460.00 0.00 -1.28%
2025-10-29
NKSH 2025-10-29 05:02:1145.08 11.40 -1.28%
NKSH 2025-10-29 07:02:0845.08 18.41 -1.28%
NKSH 2025-10-29 08:02:5345.58 18.41 -1.28%
NKSH 2025-10-29 10:02:5030.10 28.35 0.03%
NKSH 2025-10-29 11:02:0930.05 28.35 0.03%
NKSH 2025-10-29 12:02:5828.99 28.52 0.76%
NKSH 2025-10-29 13:02:1028.99 28.52 0.21%
NKSH 2025-10-29 14:02:5029.19 28.54 0.87%
NKSH 2025-10-29 15:02:1328.55 27.96 -0.45%
NKSH 2025-10-29 16:02:5927.71 0.00 -4.50%
NKSH 2025-10-29 17:02:1427.71 26.66 -4.56%
NKSH 2025-10-29 18:02:4845.58 18.41 -4.56%
NKSH 2025-10-29 20:02:480.00 0.00 -4.56%
2025-10-30
NKSH 2025-10-30 05:02:1043.01 10.88 -4.56%
NKSH 2025-10-30 06:02:5543.48 10.88 -4.56%
NKSH 2025-10-30 07:02:1643.48 18.41 -4.56%
NKSH 2025-10-30 08:02:5243.13 18.41 -4.56%
NKSH 2025-10-30 09:02:1043.48 19.28 -4.56%
NKSH 2025-10-30 10:02:5127.74 27.25 -0.42%
NKSH 2025-10-30 11:02:1227.81 27.52 1.83%
NKSH 2025-10-30 12:02:5327.99 27.71 2.63%
NKSH 2025-10-30 13:02:1727.99 27.77 1.90%
NKSH 2025-10-30 14:02:5328.04 27.70 2.07%
NKSH 2025-10-30 15:02:1527.98 27.71 2.77%
NKSH 2025-10-30 16:02:570.00 0.00 2.95%
NKSH 2025-10-30 17:02:1044.56 18.41 3.09%
NKSH 2025-10-30 20:02:580.00 0.00 3.09%
2025-10-31
NKSH 2025-10-31 05:02:1844.31 11.21 3.09%
NKSH 2025-10-31 07:02:1644.31 18.41 3.09%
NKSH 2025-10-31 08:02:5244.81 18.41 3.09%
NKSH 2025-10-31 10:02:5628.65 27.24 -0.37%
NKSH 2025-10-31 11:02:1228.80 28.27 2.24%
NKSH 2025-10-31 12:02:5429.00 28.41 1.95%
NKSH 2025-10-31 13:02:1529.00 28.46 2.39%
NKSH 2025-10-31 14:03:1028.95 28.05 1.25%
NKSH 2025-10-31 15:02:1328.91 28.34 2.21%
NKSH 2025-10-31 16:04:3829.20 28.07 2.54%
NKSH 2025-10-31 17:02:1029.20 28.07 2.46%
NKSH 2025-10-31 18:02:5545.52 18.41 2.46%
NKSH 2025-10-31 20:02:500.00 0.00 2.46%
2025-11-03
NKSH 2025-11-03 06:02:5545.52 11.46 2.46%
NKSH 2025-11-03 07:02:1745.31 11.46 2.46%
NKSH 2025-11-03 08:03:0145.31 18.41 2.46%
NKSH 2025-11-03 09:02:1545.80 18.41 2.46%
NKSH 2025-11-03 10:02:5737.00 18.41 2.46%
NKSH 2025-11-03 11:02:1829.05 28.75 0.46%
NKSH 2025-11-03 12:02:5829.43 28.94 1.54%
NKSH 2025-11-03 13:02:2229.50 29.42 2.96%
NKSH 2025-11-03 14:03:1229.50 29.19 2.07%
NKSH 2025-11-03 15:02:1729.49 29.26 2.96%
NKSH 2025-11-03 16:03:0029.38 29.21 2.25%
NKSH 2025-11-03 17:03:5229.75 28.60 1.96%
NKSH 2025-11-03 18:03:0229.75 28.93 1.92%
NKSH 2025-11-03 19:02:2846.56 28.00 1.92%
NKSH 2025-11-03 20:03:0046.56 28.89 1.92%
NKSH 2025-11-03 21:07:430.00 0.00 1.92%
NKSH 2025-11-03 22:07:2146.56 28.00 1.92%
2025-11-04
NKSH 2025-11-04 06:02:5246.00 11.67 1.92%
NKSH 2025-11-04 08:02:5546.00 18.41 1.92%
NKSH 2025-11-04 11:02:1029.69 29.10 -0.03%
NKSH 2025-11-04 12:02:5229.62 29.25 0.52%
NKSH 2025-11-04 13:02:1229.41 29.10 0.28%
NKSH 2025-11-04 14:02:5729.41 29.10 0.31%
NKSH 2025-11-04 15:06:5329.20 28.90 0.00%
NKSH 2025-11-04 16:04:0029.16 28.90 -0.03%
NKSH 2025-11-04 17:02:2329.54 28.41 -0.70%
NKSH 2025-11-04 18:02:5929.54 28.41 -0.69%
NKSH 2025-11-04 19:02:3646.00 18.41 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.