investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKSH: National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
NKSH 2024-03-28 01:01:130.00 0.00 1.82%
NKSH 2024-03-28 05:01:1334.49 28.26 1.82%
NKSH 2024-03-28 10:01:1234.09 32.56 -1.79%
NKSH 2024-03-28 11:01:1233.59 32.83 -1.09%
NKSH 2024-03-28 12:01:2733.29 32.82 -1.97%
NKSH 2024-03-28 13:01:0633.14 32.85 -1.27%
NKSH 2024-03-28 14:01:1633.64 32.85 -1.45%
NKSH 2024-03-28 15:01:0434.00 32.67 -1.58%
NKSH 2024-03-28 16:01:2134.49 31.94 -0.58%
NKSH 2024-03-28 17:01:1134.49 31.94 -0.57%
NKSH 2024-03-28 20:01:050.00 0.00 -0.57%
2024-04-01
NKSH 2024-04-01 05:01:2134.49 28.26 -0.57%
NKSH 2024-04-01 10:01:1934.11 32.85 -0.63%
NKSH 2024-04-01 11:01:1634.11 33.15 -0.77%
NKSH 2024-04-01 12:01:2634.11 33.19 -0.39%
NKSH 2024-04-01 13:01:1333.49 33.25 -0.33%
NKSH 2024-04-01 14:01:2533.46 32.60 -0.98%
NKSH 2024-04-01 15:01:0634.17 33.25 0.42%
NKSH 2024-04-01 16:01:2235.35 30.01 3.54%
NKSH 2024-04-01 17:00:5835.35 33.50 3.56%
NKSH 2024-04-01 19:01:2135.35 34.43 3.56%
NKSH 2024-04-01 20:01:100.00 0.00 3.56%
2024-04-02
NKSH 2024-04-02 05:01:0448.00 31.11 3.56%
NKSH 2024-04-02 07:01:0437.32 31.11 3.56%
NKSH 2024-04-02 10:01:2535.00 31.46 -2.93%
NKSH 2024-04-02 11:01:0834.44 32.91 -2.75%
NKSH 2024-04-02 12:01:2833.64 33.00 -4.55%
NKSH 2024-04-02 13:01:1333.58 32.83 -3.89%
NKSH 2024-04-02 14:01:2834.16 32.88 -4.70%
NKSH 2024-04-02 15:01:0733.34 32.68 -5.66%
NKSH 2024-04-02 16:01:2733.66 30.01 -4.79%
NKSH 2024-04-02 17:01:1533.25 32.77 -4.62%
NKSH 2024-04-02 20:01:170.00 0.00 -4.62%
2024-04-03
NKSH 2024-04-03 05:01:0048.00 31.11 -4.62%
NKSH 2024-04-03 07:01:1837.32 31.11 -4.62%
NKSH 2024-04-03 10:01:2533.96 32.25 -0.06%
NKSH 2024-04-03 11:01:1834.14 32.68 -0.06%
NKSH 2024-04-03 12:01:2034.13 32.74 -0.75%
NKSH 2024-04-03 13:01:0633.95 32.66 -0.90%
NKSH 2024-04-03 14:01:1933.67 32.50 -0.98%
NKSH 2024-04-03 15:01:1833.09 32.45 -0.90%
NKSH 2024-04-03 16:01:2332.96 32.50 -1.45%
NKSH 2024-04-03 17:01:0832.96 31.66 -0.12%
NKSH 2024-04-03 20:01:170.00 0.00 -0.12%
2024-04-04
NKSH 2024-04-04 05:01:0848.00 31.11 -0.12%
NKSH 2024-04-04 07:01:1537.32 31.11 -0.12%
NKSH 2024-04-04 10:01:3235.50 31.80 1.91%
NKSH 2024-04-04 11:01:1034.49 31.95 1.91%
NKSH 2024-04-04 12:01:2734.19 32.17 1.64%
NKSH 2024-04-04 13:01:1034.04 32.37 0.03%
NKSH 2024-04-04 14:01:1934.07 32.66 1.45%
NKSH 2024-04-04 15:01:2232.69 32.34 0.27%
NKSH 2024-04-04 16:01:3032.96 28.26 -0.79%
NKSH 2024-04-04 17:01:1632.96 31.48 -0.80%
NKSH 2024-04-04 20:01:240.00 0.00 -0.80%
2024-04-05
NKSH 2024-04-05 05:01:0948.00 31.11 -0.80%
NKSH 2024-04-05 07:01:1337.32 31.11 -0.80%
NKSH 2024-04-05 10:01:3434.68 31.67 -0.90%
NKSH 2024-04-05 11:01:1334.42 31.76 0.15%
NKSH 2024-04-05 12:01:1833.00 31.76 0.15%
NKSH 2024-04-05 13:01:1031.99 31.82 -0.22%
NKSH 2024-04-05 14:01:3132.46 31.49 -1.58%
NKSH 2024-04-05 15:01:1232.83 31.51 -1.58%
NKSH 2024-04-05 16:01:3131.93 30.67 -0.77%
NKSH 2024-04-05 17:01:1331.75 30.67 -0.77%
NKSH 2024-04-05 18:01:2434.00 30.01 -0.77%
NKSH 2024-04-05 20:01:220.00 0.00 -0.77%
2024-04-08
NKSH 2024-04-08 05:01:2048.00 12.53 -0.77%
NKSH 2024-04-08 07:01:1237.32 20.14 -0.77%
NKSH 2024-04-08 10:01:3333.74 30.85 0.34%
NKSH 2024-04-08 12:01:3333.09 30.62 -1.49%
NKSH 2024-04-08 13:01:0732.59 30.75 0.00%
NKSH 2024-04-08 14:01:2131.94 30.75 -0.31%
NKSH 2024-04-08 15:01:0832.17 31.00 -0.31%
NKSH 2024-04-08 16:01:2931.96 30.41 1.55%
NKSH 2024-04-08 17:01:0531.88 31.70 1.60%
NKSH 2024-04-08 18:01:2337.32 20.14 1.60%
NKSH 2024-04-08 19:01:1831.89 31.42 1.60%
NKSH 2024-04-08 20:01:160.00 0.00 1.60%
2024-04-09
NKSH 2024-04-09 05:01:1048.00 12.67 1.60%
NKSH 2024-04-09 07:01:2537.32 20.14 1.60%
NKSH 2024-04-09 09:01:1637.32 31.30 1.60%
NKSH 2024-04-09 10:01:1033.74 30.15 0.61%
NKSH 2024-04-09 11:01:0532.27 30.95 -1.88%
NKSH 2024-04-09 12:01:2331.72 31.01 -0.73%
NKSH 2024-04-09 13:01:1832.55 31.01 -1.21%
NKSH 2024-04-09 14:01:2731.79 30.96 -1.31%
NKSH 2024-04-09 15:01:2531.39 30.96 -1.41%
NKSH 2024-04-09 16:01:4032.12 30.68 1.18%
NKSH 2024-04-09 17:01:1134.00 20.14 1.17%
NKSH 2024-04-09 20:01:180.00 0.00 1.17%
2024-04-10
NKSH 2024-04-10 05:01:1248.00 29.65 1.17%
NKSH 2024-04-10 07:01:0837.32 29.65 1.17%
NKSH 2024-04-10 10:01:3231.72 30.25 -2.85%
NKSH 2024-04-10 11:01:1330.98 29.95 -3.48%
NKSH 2024-04-10 12:01:1530.98 29.95 -1.45%
NKSH 2024-04-10 13:01:1330.20 29.52 -4.43%
NKSH 2024-04-10 14:01:2130.07 29.52 -4.58%
NKSH 2024-04-10 15:01:0930.07 29.47 -5.15%
NKSH 2024-04-10 16:01:2330.86 29.64 -2.85%
NKSH 2024-04-10 17:01:0730.86 29.64 -2.89%
NKSH 2024-04-10 18:01:0934.00 22.28 -2.89%
NKSH 2024-04-10 20:01:170.00 0.00 -2.89%
2024-04-11
NKSH 2024-04-11 05:01:2748.00 12.11 -2.89%
NKSH 2024-04-11 07:01:0937.32 18.41 -2.89%
NKSH 2024-04-11 09:01:0737.32 14.50 -2.89%
NKSH 2024-04-11 10:01:2031.45 29.50 0.48%
NKSH 2024-04-11 11:01:0331.45 29.50 0.55%
NKSH 2024-04-11 12:01:2831.45 30.05 0.55%
NKSH 2024-04-11 13:01:0830.80 29.75 -1.61%
NKSH 2024-04-11 14:01:1831.35 30.14 1.38%
NKSH 2024-04-11 15:01:1531.15 29.88 0.29%
NKSH 2024-04-11 16:01:1731.87 31.00 1.12%
NKSH 2024-04-11 17:01:1631.87 31.00 1.16%
NKSH 2024-04-11 18:01:2431.87 22.28 1.16%
NKSH 2024-04-11 20:01:190.00 0.00 1.16%
2024-04-12
NKSH 2024-04-12 05:01:2548.00 12.24 1.16%
NKSH 2024-04-12 07:01:0237.32 18.41 1.16%
NKSH 2024-04-12 10:01:4131.45 29.75 0.63%
NKSH 2024-04-12 11:01:1330.02 29.91 -2.05%
NKSH 2024-04-12 12:01:0630.70 29.75 -2.61%
NKSH 2024-04-12 13:01:0731.10 29.75 -2.81%
NKSH 2024-04-12 14:01:1530.35 29.75 -2.81%
NKSH 2024-04-12 15:01:1130.34 29.01 -3.64%
NKSH 2024-04-12 16:01:2929.63 28.47 -5.12%
NKSH 2024-04-12 17:01:0929.63 28.47 -5.07%
NKSH 2024-04-12 18:01:1730.00 22.28 -5.07%
NKSH 2024-04-12 20:01:170.00 0.00 -5.07%
2024-04-15
NKSH 2024-04-15 05:01:0146.17 11.62 -5.07%
NKSH 2024-04-15 07:01:1137.32 22.28 -5.07%
NKSH 2024-04-15 10:01:3129.99 29.00 0.65%
NKSH 2024-04-15 11:01:1429.20 28.83 -0.33%
NKSH 2024-04-15 12:01:2529.00 28.68 -0.20%
NKSH 2024-04-15 13:01:1229.20 28.74 -0.16%
NKSH 2024-04-15 14:01:1829.06 27.60 -2.42%
NKSH 2024-04-15 15:01:1328.30 27.99 -3.07%
NKSH 2024-04-15 16:01:2334.00 22.28 -2.71%
NKSH 2024-04-15 17:01:0228.95 22.28 -2.86%
NKSH 2024-04-15 20:01:240.00 0.00 -2.86%
2024-04-16
NKSH 2024-04-16 05:01:0044.85 11.35 -2.86%
NKSH 2024-04-16 07:01:0537.32 18.41 -2.86%
NKSH 2024-04-16 10:01:1428.00 27.02 -1.96%
NKSH 2024-04-16 11:01:0428.00 27.53 -1.31%
NKSH 2024-04-16 12:01:1828.00 27.63 -0.79%
NKSH 2024-04-16 13:00:5728.05 27.63 -0.83%
NKSH 2024-04-16 14:01:1528.05 27.65 -0.83%
NKSH 2024-04-16 15:01:0928.29 27.92 -0.83%
NKSH 2024-04-16 16:01:2828.57 27.45 -0.72%
NKSH 2024-04-16 17:01:1028.57 27.45 -0.74%
NKSH 2024-04-16 18:01:1834.00 20.13 -0.74%
NKSH 2024-04-16 20:01:150.00 0.00 -0.74%
2024-04-17
NKSH 2024-04-17 05:01:1644.52 11.21 -0.74%
NKSH 2024-04-17 07:01:0937.32 18.41 -0.74%
NKSH 2024-04-17 10:01:2528.30 28.01 0.96%
NKSH 2024-04-17 11:01:0428.30 27.98 0.85%
NKSH 2024-04-17 12:01:2128.10 27.60 -0.11%
NKSH 2024-04-17 13:01:1028.15 27.62 -0.07%
NKSH 2024-04-17 14:01:2728.29 28.03 0.96%
NKSH 2024-04-17 15:01:0429.67 28.52 1.81%
NKSH 2024-04-17 16:01:2529.48 28.32 3.15%
NKSH 2024-04-17 17:01:2129.48 28.32 3.18%
NKSH 2024-04-17 18:01:1434.00 27.51 3.18%
NKSH 2024-04-17 20:01:160.00 0.00 3.18%
2024-04-18
NKSH 2024-04-18 05:00:5745.94 11.63 3.18%
NKSH 2024-04-18 07:01:0837.32 18.41 3.18%
NKSH 2024-04-18 10:01:2929.86 27.60 -1.39%
NKSH 2024-04-18 11:01:0129.19 27.60 -1.61%
NKSH 2024-04-18 12:01:1129.18 27.60 -1.61%
NKSH 2024-04-18 13:01:1829.17 27.99 0.07%
NKSH 2024-04-18 14:01:3129.08 28.45 0.54%
NKSH 2024-04-18 15:01:0829.08 28.31 -1.18%
NKSH 2024-04-18 16:01:2128.43 27.31 -3.68%
NKSH 2024-04-18 17:01:0928.43 27.31 -3.56%
NKSH 2024-04-18 18:01:0334.00 22.28 -3.56%
NKSH 2024-04-18 20:01:230.00 0.00 -3.56%
2024-04-19
NKSH 2024-04-19 05:01:0644.30 11.16 -3.56%
NKSH 2024-04-19 07:01:2037.32 18.41 -3.56%
NKSH 2024-04-19 09:01:0137.32 20.14 -3.56%
NKSH 2024-04-19 10:01:4028.37 27.64 -0.52%
NKSH 2024-04-19 11:01:0928.37 27.70 -0.55%
NKSH 2024-04-19 12:01:2128.37 27.72 -0.48%
NKSH 2024-04-19 13:01:1228.45 27.82 0.17%
NKSH 2024-04-19 14:01:2028.45 27.94 0.21%
NKSH 2024-04-19 15:01:0728.53 27.96 0.31%
NKSH 2024-04-19 16:01:2629.01 28.11 2.80%
NKSH 2024-04-19 17:01:0628.68 28.11 2.91%
NKSH 2024-04-19 18:01:0934.00 27.51 2.91%
NKSH 2024-04-19 20:01:160.00 0.00 2.91%
2024-04-22
NKSH 2024-04-22 07:01:0140.52 18.41 2.91%
NKSH 2024-04-22 09:01:0537.32 14.50 2.91%
NKSH 2024-04-22 10:01:2728.61 28.36 -0.36%
NKSH 2024-04-22 11:01:1528.61 28.22 -0.75%
NKSH 2024-04-22 12:01:2328.61 28.32 -0.86%
NKSH 2024-04-22 13:01:1428.60 28.38 -0.86%
NKSH 2024-04-22 14:01:2428.60 28.42 -0.86%
NKSH 2024-04-22 15:01:1529.34 28.90 2.22%
NKSH 2024-04-22 16:01:3030.70 29.50 5.10%
NKSH 2024-04-22 17:01:0530.70 29.50 4.95%
NKSH 2024-04-22 18:01:1630.98 20.00 4.95%
NKSH 2024-04-22 20:01:200.00 0.00 4.95%
2024-04-23
NKSH 2024-04-23 05:00:5848.00 12.10 4.95%
NKSH 2024-04-23 07:01:1037.32 18.41 4.95%
NKSH 2024-04-23 10:01:1230.15 29.01 -0.98%
NKSH 2024-04-23 11:01:1330.15 29.83 -0.35%
NKSH 2024-04-23 12:01:2030.65 29.28 -1.39%
NKSH 2024-04-23 13:00:5630.35 29.28 -1.39%
NKSH 2024-04-23 14:01:2530.57 29.47 -1.92%
NKSH 2024-04-23 15:01:1030.56 29.57 -1.85%
NKSH 2024-04-23 16:01:2330.33 20.13 -0.63%
NKSH 2024-04-23 17:01:0230.33 20.13 -0.60%
NKSH 2024-04-23 20:01:320.00 0.00 -0.60%
2024-04-24
NKSH 2024-04-24 05:01:1947.56 12.03 -0.60%
NKSH 2024-04-24 07:01:0537.32 18.41 -0.60%
NKSH 2024-04-24 10:01:1430.37 29.47 -0.73%
NKSH 2024-04-24 11:01:1029.68 29.06 -2.06%
NKSH 2024-04-24 12:01:1529.48 28.60 -1.73%
NKSH 2024-04-24 13:01:0729.48 28.41 -1.89%
NKSH 2024-04-24 14:01:1629.48 29.02 -2.96%
NKSH 2024-04-24 15:01:0528.82 28.48 -3.89%
NKSH 2024-04-24 16:01:1229.95 27.00 -3.06%
NKSH 2024-04-24 17:01:0929.95 27.00 -3.07%
NKSH 2024-04-24 20:01:100.00 0.00 -3.07%
2024-04-25
NKSH 2024-04-25 05:01:0846.10 11.66 -3.07%
NKSH 2024-04-25 07:01:3137.32 18.41 -3.07%
NKSH 2024-04-25 09:01:2537.32 14.50 -3.07%
NKSH 2024-04-25 10:01:4029.64 27.75 -0.13%
NKSH 2024-04-25 11:01:2129.95 28.10 -0.13%
NKSH 2024-04-25 12:01:2128.53 27.99 -1.60%
NKSH 2024-04-25 13:01:1829.22 28.22 -1.57%
NKSH 2024-04-25 14:01:4129.25 28.28 -2.41%
NKSH 2024-04-25 15:01:2228.94 27.79 -3.18%
NKSH 2024-04-25 16:01:2528.44 27.36 -3.68%
NKSH 2024-04-25 17:01:2928.44 27.36 -3.79%
NKSH 2024-04-25 18:01:2929.95 27.00 -3.79%
NKSH 2024-04-25 20:01:230.00 0.00 -3.79%
2024-04-26
NKSH 2024-04-26 05:01:1344.35 11.23 -3.79%
NKSH 2024-04-26 06:01:3844.63 11.16 -3.79%
NKSH 2024-04-26 07:01:3237.32 18.41 -3.79%
NKSH 2024-04-26 08:01:2529.49 18.41 -3.79%
NKSH 2024-04-26 10:01:2928.80 27.76 1.90%
NKSH 2024-04-26 11:01:1828.80 27.80 1.72%
NKSH 2024-04-26 12:01:3328.79 27.70 -0.52%
NKSH 2024-04-26 13:01:2627.87 27.50 -1.34%
NKSH 2024-04-26 14:01:4327.73 27.27 -1.38%
NKSH 2024-04-26 15:01:1727.35 26.64 -2.59%
NKSH 2024-04-26 16:01:2627.65 0.00 -2.59%
NKSH 2024-04-26 17:00:5827.65 24.20 -2.69%
NKSH 2024-04-26 20:01:120.00 0.00 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.