investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKSH: National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
NKSH 2025-06-12 07:01:4330.39 18.41 -0.48%
NKSH 2025-06-12 09:01:4330.39 18.87 -0.48%
NKSH 2025-06-12 10:02:2326.31 26.00 -1.96%
NKSH 2025-06-12 11:01:4226.76 26.51 -0.26%
NKSH 2025-06-12 12:02:2526.63 26.13 -0.78%
NKSH 2025-06-12 13:01:3926.34 26.13 -0.85%
NKSH 2025-06-12 14:02:2026.90 26.13 -0.52%
NKSH 2025-06-12 15:01:4126.53 26.13 -0.52%
NKSH 2025-06-12 16:02:1627.12 26.07 0.00%
NKSH 2025-06-12 18:02:2030.39 24.00 0.00%
NKSH 2025-06-12 20:02:180.00 0.00 0.00%
2025-06-13
NKSH 2025-06-13 05:13:4142.27 10.70 0.00%
NKSH 2025-06-13 12:02:2026.51 26.18 -0.26%
NKSH 2025-06-13 13:01:4426.40 26.20 -0.38%
NKSH 2025-06-13 14:02:2426.97 26.00 -0.26%
NKSH 2025-06-13 15:01:4426.38 26.05 -1.39%
NKSH 2025-06-13 16:02:2628.00 0.00 -2.75%
NKSH 2025-06-13 17:01:4030.39 22.87 -3.12%
NKSH 2025-06-13 20:02:250.00 0.00 -3.12%
2025-06-16
NKSH 2025-06-16 05:01:4541.37 10.40 -3.12%
NKSH 2025-06-16 07:01:4430.39 18.41 -3.12%
NKSH 2025-06-16 10:02:2926.58 25.74 0.00%
NKSH 2025-06-16 11:01:4126.41 25.74 0.00%
NKSH 2025-06-16 12:02:2126.27 25.81 1.13%
NKSH 2025-06-16 13:01:4326.21 25.81 0.26%
NKSH 2025-06-16 14:02:2325.92 25.77 -0.11%
NKSH 2025-06-16 15:01:4125.98 25.66 -0.08%
NKSH 2025-06-16 16:02:2127.95 23.77 0.83%
NKSH 2025-06-16 17:01:3830.39 18.41 0.27%
NKSH 2025-06-16 18:02:2126.29 25.87 1.51%
NKSH 2025-06-16 19:01:3926.20 25.78 1.51%
NKSH 2025-06-16 20:02:160.00 0.00 1.51%
2025-06-17
NKSH 2025-06-17 05:02:1041.71 10.43 1.51%
NKSH 2025-06-17 07:01:4330.39 18.41 1.51%
NKSH 2025-06-17 09:01:3530.39 18.48 1.51%
NKSH 2025-06-17 10:02:2025.96 25.60 -0.54%
NKSH 2025-06-17 11:01:3825.92 25.60 -0.54%
NKSH 2025-06-17 12:02:2225.83 25.64 -1.01%
NKSH 2025-06-17 13:01:4225.93 25.50 -1.24%
NKSH 2025-06-17 14:02:2125.85 25.55 -0.89%
NKSH 2025-06-17 15:01:4525.79 25.61 -0.97%
NKSH 2025-06-17 16:02:180.00 25.02 -2.13%
NKSH 2025-06-17 17:01:3826.02 25.02 -2.11%
NKSH 2025-06-17 18:02:1830.39 21.75 -2.11%
NKSH 2025-06-17 20:02:210.00 0.00 -2.11%
2025-06-18
NKSH 2025-06-18 05:01:4840.81 10.21 -2.11%
NKSH 2025-06-18 07:01:4530.39 18.41 -2.11%
NKSH 2025-06-18 10:02:2226.13 25.50 0.96%
NKSH 2025-06-18 11:01:4826.06 25.50 0.96%
NKSH 2025-06-18 12:02:1825.97 25.61 1.76%
NKSH 2025-06-18 13:01:4125.92 25.66 0.73%
NKSH 2025-06-18 14:02:2225.87 25.50 1.19%
NKSH 2025-06-18 15:01:4725.80 25.51 0.04%
NKSH 2025-06-18 16:02:280.00 25.90 1.53%
NKSH 2025-06-18 17:01:4230.39 18.41 1.92%
NKSH 2025-06-18 20:02:230.00 0.00 1.92%
2025-06-20
NKSH 2025-06-20 05:01:3541.45 10.37 1.92%
NKSH 2025-06-20 07:01:4330.39 18.41 1.92%
NKSH 2025-06-20 10:02:2326.80 25.90 0.43%
NKSH 2025-06-20 11:01:4126.48 26.05 2.27%
NKSH 2025-06-20 12:02:1926.05 25.86 0.00%
NKSH 2025-06-20 13:01:3826.05 25.90 0.08%
NKSH 2025-06-20 14:02:2326.31 25.96 0.59%
NKSH 2025-06-20 15:01:3826.12 25.86 0.00%
NKSH 2025-06-20 16:12:4025.79 24.80 -2.43%
NKSH 2025-06-20 17:12:1625.79 24.80 -2.39%
NKSH 2025-06-20 18:14:1225.53 25.12 -2.39%
NKSH 2025-06-20 19:01:5325.54 25.12 -2.39%
NKSH 2025-06-20 20:02:170.00 0.00 -2.39%
2025-06-23
NKSH 2025-06-23 05:01:3725.20 10.11 -2.39%
NKSH 2025-06-23 07:01:3925.20 22.89 -2.39%
NKSH 2025-06-23 09:08:5140.46 22.89 -0.31%
NKSH 2025-06-23 10:03:5126.05 25.29 0.00%
NKSH 2025-06-23 11:02:1225.79 25.50 0.85%
NKSH 2025-06-23 12:01:5326.00 25.57 1.85%
NKSH 2025-06-23 13:02:1226.00 25.79 2.74%
NKSH 2025-06-23 14:01:5826.40 26.05 3.59%
NKSH 2025-06-23 15:02:0826.40 26.22 4.21%
NKSH 2025-06-23 16:01:5726.99 25.96 4.55%
NKSH 2025-06-23 17:02:0726.99 25.96 4.67%
NKSH 2025-06-23 18:01:5426.68 26.26 4.67%
NKSH 2025-06-23 19:02:0641.84 22.89 4.67%
NKSH 2025-06-23 20:01:520.00 0.00 4.67%
2025-06-24
NKSH 2025-06-24 05:01:4442.35 10.59 4.67%
NKSH 2025-06-24 07:01:5242.35 22.89 4.67%
NKSH 2025-06-24 08:02:1741.96 22.89 4.67%
NKSH 2025-06-24 09:01:4434.54 22.89 4.67%
NKSH 2025-06-24 10:02:1626.89 25.92 1.54%
NKSH 2025-06-24 11:01:4726.89 26.70 1.58%
NKSH 2025-06-24 12:02:1726.89 26.73 1.66%
NKSH 2025-06-24 13:01:5426.69 26.02 0.16%
NKSH 2025-06-24 14:02:1726.69 26.46 0.00%
NKSH 2025-06-24 15:01:4526.65 26.55 0.71%
NKSH 2025-06-24 16:02:2027.41 26.36 1.66%
NKSH 2025-06-24 17:01:4927.41 26.36 1.59%
NKSH 2025-06-24 18:02:1727.09 26.66 2.38%
NKSH 2025-06-24 19:01:4827.08 26.65 2.38%
NKSH 2025-06-24 20:02:110.00 0.00 2.38%
2025-06-25
NKSH 2025-06-25 05:01:5143.00 10.76 2.38%
NKSH 2025-06-25 07:01:4829.57 22.89 2.38%
NKSH 2025-06-25 08:02:1743.00 22.89 2.38%
NKSH 2025-06-25 10:02:2226.90 26.29 0.11%
NKSH 2025-06-25 11:01:5426.87 26.35 -1.93%
NKSH 2025-06-25 12:02:2126.87 26.35 -0.53%
NKSH 2025-06-25 13:01:5226.74 26.35 -1.93%
NKSH 2025-06-25 14:02:1926.64 26.40 -0.87%
NKSH 2025-06-25 15:01:4926.99 26.32 -1.59%
NKSH 2025-06-25 16:02:1626.96 25.93 -1.62%
NKSH 2025-06-25 17:01:5026.96 25.93 -1.60%
NKSH 2025-06-25 18:02:1626.50 22.89 -1.60%
NKSH 2025-06-25 19:01:5734.66 22.89 -1.60%
NKSH 2025-06-25 20:02:110.00 0.00 -1.60%
2025-06-26
NKSH 2025-06-26 05:01:4842.30 10.58 -1.60%
NKSH 2025-06-26 07:01:5042.30 22.89 -1.60%
NKSH 2025-06-26 09:01:4934.17 22.89 -1.60%
NKSH 2025-06-26 10:02:1726.90 26.36 0.15%
NKSH 2025-06-26 11:01:4426.90 26.65 1.49%
NKSH 2025-06-26 12:02:1926.90 26.65 1.67%
NKSH 2025-06-26 13:01:4926.99 26.71 2.01%
NKSH 2025-06-26 14:02:1727.14 26.76 2.57%
NKSH 2025-06-26 15:01:4527.62 27.21 4.39%
NKSH 2025-06-26 16:02:1427.61 26.54 2.34%
NKSH 2025-06-26 17:01:4327.61 26.54 2.38%
NKSH 2025-06-26 18:02:2334.93 26.00 2.38%
NKSH 2025-06-26 20:02:170.00 0.00 2.38%
2025-06-27
NKSH 2025-06-27 05:00:4543.31 10.83 2.38%
NKSH 2025-06-27 08:00:5343.31 18.61 2.38%
NKSH 2025-06-27 09:00:4034.99 18.68 2.38%
NKSH 2025-06-27 10:00:4928.31 27.06 0.08%
NKSH 2025-06-27 11:00:4127.75 27.15 0.34%
NKSH 2025-06-27 12:00:4827.98 27.27 3.18%
NKSH 2025-06-27 13:00:3927.78 27.47 2.57%
NKSH 2025-06-27 14:00:4727.69 27.22 1.29%
NKSH 2025-06-27 15:00:5127.30 27.07 0.00%
NKSH 2025-06-27 16:00:4627.51 27.12 0.57%
NKSH 2025-06-27 17:00:3835.49 23.61 0.00%
NKSH 2025-06-27 21:00:380.00 0.00 0.00%
2025-06-30
NKSH 2025-06-30 05:00:4443.04 10.83 0.00%
NKSH 2025-06-30 06:00:4443.31 10.83 0.00%
NKSH 2025-06-30 08:00:4743.31 18.61 0.00%
NKSH 2025-06-30 09:00:4435.16 18.41 0.00%
NKSH 2025-06-30 10:00:4527.98 27.27 1.33%
NKSH 2025-06-30 11:00:4127.99 27.29 0.92%
NKSH 2025-06-30 12:00:4327.60 27.37 1.15%
NKSH 2025-06-30 13:00:4227.51 27.34 1.59%
NKSH 2025-06-30 14:00:5227.40 27.15 0.74%
NKSH 2025-06-30 15:00:4127.34 27.21 0.92%
NKSH 2025-06-30 16:00:5227.14 27.05 0.00%
NKSH 2025-06-30 17:00:4543.64 18.41 0.48%
NKSH 2025-06-30 21:00:380.00 0.00 0.48%
2025-07-01
NKSH 2025-07-01 05:00:4443.52 10.88 0.48%
NKSH 2025-07-01 08:00:4943.52 18.41 0.48%
NKSH 2025-07-01 09:00:4343.52 18.67 0.48%
NKSH 2025-07-01 10:00:4227.90 27.00 1.44%
NKSH 2025-07-01 11:00:4327.80 27.38 1.48%
NKSH 2025-07-01 12:00:4428.74 28.36 4.36%
NKSH 2025-07-01 13:00:4328.65 28.28 5.10%
NKSH 2025-07-01 14:00:5428.79 28.57 5.87%
NKSH 2025-07-01 15:00:4428.74 28.49 5.10%
NKSH 2025-07-01 16:00:4628.78 28.61 5.84%
NKSH 2025-07-01 17:00:4529.27 26.37 5.92%
NKSH 2025-07-01 20:00:4829.27 18.41 5.92%
NKSH 2025-07-01 21:00:400.00 0.00 5.92%
2025-07-02
NKSH 2025-07-02 05:00:4546.07 11.52 5.92%
NKSH 2025-07-02 08:00:4846.07 18.41 5.92%
NKSH 2025-07-02 09:00:4346.07 20.58 5.92%
NKSH 2025-07-02 10:00:4729.03 28.71 0.48%
NKSH 2025-07-02 11:00:4029.02 28.89 0.63%
NKSH 2025-07-02 12:00:4529.11 28.95 0.88%
NKSH 2025-07-02 13:00:4428.75 28.56 -0.59%
NKSH 2025-07-02 14:00:5328.60 28.44 -1.10%
NKSH 2025-07-02 15:00:4128.83 28.31 -1.54%
NKSH 2025-07-02 16:00:4728.95 28.77 0.22%
NKSH 2025-07-02 17:00:4841.45 24.55 0.52%
NKSH 2025-07-02 18:00:4830.79 24.55 0.52%
NKSH 2025-07-02 19:00:4641.45 24.55 0.52%
NKSH 2025-07-02 21:00:520.00 0.00 0.52%
2025-07-03
NKSH 2025-07-03 05:00:4546.30 11.58 0.52%
NKSH 2025-07-03 07:00:4746.30 18.41 0.52%
NKSH 2025-07-03 09:00:4837.40 20.74 0.52%
NKSH 2025-07-03 10:00:4929.60 28.92 1.32%
NKSH 2025-07-03 11:00:4729.68 29.16 0.94%
NKSH 2025-07-03 12:00:4830.10 29.81 2.81%
NKSH 2025-07-03 13:00:4229.85 29.73 2.92%
NKSH 2025-07-03 14:00:4330.06 29.60 3.11%
NKSH 2025-07-03 15:00:4430.05 29.57 3.11%
NKSH 2025-07-03 18:00:460.00 0.00 3.11%
2025-07-07
NKSH 2025-07-07 05:00:5247.74 12.00 3.11%
NKSH 2025-07-07 06:00:5447.74 11.94 3.11%
NKSH 2025-07-07 08:00:4847.74 29.44 3.11%
NKSH 2025-07-07 09:00:5338.37 29.44 3.11%
NKSH 2025-07-07 10:00:5330.00 29.50 -0.86%
NKSH 2025-07-07 11:00:5429.42 29.25 -1.90%
NKSH 2025-07-07 12:00:4629.43 29.09 -2.21%
NKSH 2025-07-07 13:00:4029.09 29.00 -2.87%
NKSH 2025-07-07 14:00:4729.24 29.00 -2.04%
NKSH 2025-07-07 15:00:3828.92 28.76 -3.32%
NKSH 2025-07-07 16:00:4728.95 28.85 -3.08%
NKSH 2025-07-07 17:00:4729.52 28.39 -2.98%
NKSH 2025-07-07 18:00:5042.00 18.41 -2.98%
NKSH 2025-07-07 19:00:4545.78 18.41 -2.98%
NKSH 2025-07-07 21:00:410.00 0.00 -2.98%
2025-07-08
NKSH 2025-07-08 05:00:5046.32 11.58 -2.98%
NKSH 2025-07-08 08:00:4546.32 18.41 -2.98%
NKSH 2025-07-08 10:00:4429.95 28.89 0.54%
NKSH 2025-07-08 11:00:4129.95 28.91 0.54%
NKSH 2025-07-08 12:00:4529.80 29.22 2.21%
NKSH 2025-07-08 13:00:4429.42 29.22 1.58%
NKSH 2025-07-08 14:00:4629.47 29.32 1.31%
NKSH 2025-07-08 15:00:4629.42 28.91 0.90%
NKSH 2025-07-08 16:00:5029.76 29.55 2.28%
NKSH 2025-07-08 17:00:5030.20 29.04 2.31%
NKSH 2025-07-08 18:00:5331.45 22.98 2.31%
NKSH 2025-07-08 19:00:4747.12 22.98 2.31%
NKSH 2025-07-08 21:00:470.00 0.00 2.31%
2025-07-09
NKSH 2025-07-09 05:00:4447.37 11.85 2.31%
NKSH 2025-07-09 08:00:4847.37 18.41 2.31%
NKSH 2025-07-09 09:00:4438.28 18.41 2.31%
NKSH 2025-07-09 10:00:4729.55 28.50 -0.17%
NKSH 2025-07-09 11:00:4429.55 28.52 -0.59%
NKSH 2025-07-09 12:00:4829.55 28.54 -0.69%
NKSH 2025-07-09 13:00:4429.21 28.74 -1.73%
NKSH 2025-07-09 14:00:4829.15 28.67 -2.52%
NKSH 2025-07-09 15:00:4229.44 29.01 -2.00%
NKSH 2025-07-09 16:00:5129.31 29.12 -1.49%
NKSH 2025-07-09 17:00:4629.86 28.71 -1.08%
NKSH 2025-07-09 18:00:4646.56 18.41 -1.08%
NKSH 2025-07-09 21:00:430.00 0.00 -1.08%
2025-07-10
NKSH 2025-07-10 05:00:5446.55 11.77 -1.08%
NKSH 2025-07-10 06:00:5046.84 11.72 -1.08%
NKSH 2025-07-10 08:00:5146.84 18.41 -1.08%
NKSH 2025-07-10 09:00:5037.81 18.41 -1.08%
NKSH 2025-07-10 10:00:4929.70 28.39 1.05%
NKSH 2025-07-10 11:00:4529.70 28.65 0.68%
NKSH 2025-07-10 12:00:4229.70 29.34 0.34%
NKSH 2025-07-10 13:00:4329.58 29.34 0.51%
NKSH 2025-07-10 14:00:4829.68 29.45 1.35%
NKSH 2025-07-10 15:00:4429.17 29.07 -0.64%
NKSH 2025-07-10 16:00:5029.96 29.65 1.22%
NKSH 2025-07-10 17:00:4830.27 29.10 1.61%
NKSH 2025-07-10 18:00:5347.40 18.41 1.61%
NKSH 2025-07-10 21:00:450.00 0.00 1.61%
2025-07-11
NKSH 2025-07-11 05:01:5147.48 11.88 1.61%
NKSH 2025-07-11 07:01:4247.48 18.41 1.61%
NKSH 2025-07-11 09:01:5047.48 18.44 1.61%
NKSH 2025-07-11 10:02:3529.63 29.40 -0.79%
NKSH 2025-07-11 12:02:2429.39 29.00 -1.33%
NKSH 2025-07-11 13:01:4829.33 29.00 -1.33%
NKSH 2025-07-11 14:02:2229.36 29.00 -1.78%
NKSH 2025-07-11 15:01:4229.29 29.02 -1.43%
NKSH 2025-07-11 16:02:2329.60 28.85 -0.85%
NKSH 2025-07-11 17:01:4630.00 28.85 -0.84%
NKSH 2025-07-11 18:02:2347.32 18.41 -0.84%
NKSH 2025-07-11 20:02:280.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.