investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKSH: National Bankshares, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
NKSH 2026-04-06 00:07:270.00 0.00 0.11%
NKSH 2026-04-06 04:03:0758.06 14.56 0.11%
NKSH 2026-04-06 05:02:1257.55 36.28 0.11%
NKSH 2026-04-06 06:03:0058.20 14.56 0.11%
NKSH 2026-04-06 07:02:4539.66 36.13 0.11%
NKSH 2026-04-06 08:02:5539.67 36.13 -0.66%
NKSH 2026-04-06 09:02:1741.85 36.29 -0.66%
NKSH 2026-04-06 10:03:0936.65 36.25 0.00%
NKSH 2026-04-06 11:02:2436.30 36.00 -0.47%
NKSH 2026-04-06 12:03:0336.62 36.39 0.03%
NKSH 2026-04-06 13:02:2636.41 36.25 -0.33%
NKSH 2026-04-06 14:03:1136.50 36.39 0.06%
NKSH 2026-04-06 15:02:1836.60 36.54 0.50%
NKSH 2026-04-06 16:03:2641.85 14.62 0.60%
NKSH 2026-04-06 20:03:130.00 0.00 0.60%
2026-04-07
NKSH 2026-04-07 04:03:0458.19 36.28 0.60%
NKSH 2026-04-07 05:02:2557.96 36.35 0.60%
NKSH 2026-04-07 06:03:0739.91 33.32 0.60%
NKSH 2026-04-07 07:02:2239.72 36.06 0.60%
NKSH 2026-04-07 08:03:2339.64 36.06 0.60%
NKSH 2026-04-07 10:03:0537.20 36.29 0.41%
NKSH 2026-04-07 11:02:2436.56 36.29 -0.19%
NKSH 2026-04-07 12:03:1536.79 36.57 -0.08%
NKSH 2026-04-07 13:02:2937.05 36.65 0.14%
NKSH 2026-04-07 14:03:0736.92 36.68 0.30%
NKSH 2026-04-07 15:02:2436.75 36.65 0.25%
NKSH 2026-04-07 16:03:0539.03 28.50 0.22%
NKSH 2026-04-07 20:03:050.00 0.00 0.22%
2026-04-08
NKSH 2026-04-08 04:03:0758.31 37.29 0.22%
NKSH 2026-04-08 05:02:3058.31 37.34 0.22%
NKSH 2026-04-08 06:03:0958.68 37.45 0.22%
NKSH 2026-04-08 07:02:3841.31 37.34 0.22%
NKSH 2026-04-08 09:02:2938.06 37.35 0.22%
NKSH 2026-04-08 10:03:2137.62 37.43 2.54%
NKSH 2026-04-08 11:02:3537.50 37.34 2.13%
NKSH 2026-04-08 12:03:0837.53 37.46 2.16%
NKSH 2026-04-08 13:02:3137.60 37.40 2.05%
NKSH 2026-04-08 14:03:0837.53 37.49 2.30%
NKSH 2026-04-08 15:03:4737.49 37.31 1.99%
NKSH 2026-04-08 16:03:110.00 0.00 1.47%
NKSH 2026-04-08 17:02:2241.85 14.90 1.47%
NKSH 2026-04-08 20:03:090.00 0.00 1.47%
2026-04-09
NKSH 2026-04-09 04:03:2259.16 16.61 1.47%
NKSH 2026-04-09 05:02:2658.81 36.61 1.47%
NKSH 2026-04-09 06:03:0959.53 14.89 1.47%
NKSH 2026-04-09 07:02:3641.85 36.65 1.47%
NKSH 2026-04-09 09:02:2145.29 37.00 1.47%
NKSH 2026-04-09 10:03:1237.88 37.27 0.27%
NKSH 2026-04-09 11:02:2237.57 37.35 0.41%
NKSH 2026-04-09 12:03:0038.35 37.60 1.36%
NKSH 2026-04-09 13:02:2437.85 37.79 1.66%
NKSH 2026-04-09 14:03:0937.79 37.75 1.36%
NKSH 2026-04-09 15:02:2337.76 37.61 1.20%
NKSH 2026-04-09 16:03:050.00 0.00 1.48%
NKSH 2026-04-09 17:02:2541.85 15.11 1.48%
NKSH 2026-04-09 20:03:210.00 0.00 1.48%
2026-04-10
NKSH 2026-04-10 04:03:0741.17 15.11 1.48%
NKSH 2026-04-10 05:02:2959.67 37.43 -0.30%
NKSH 2026-04-10 06:03:1937.94 37.46 -0.30%
NKSH 2026-04-10 07:02:5637.94 37.50 -0.30%
NKSH 2026-04-10 08:03:1241.39 37.50 -0.30%
NKSH 2026-04-10 09:02:2838.05 37.75 -0.30%
NKSH 2026-04-10 10:03:0137.99 37.42 -0.81%
NKSH 2026-04-10 11:02:2337.49 37.36 -0.99%
NKSH 2026-04-10 12:04:5037.36 37.22 -1.42%
NKSH 2026-04-10 13:02:3437.37 37.27 -1.34%
NKSH 2026-04-10 14:03:1137.32 37.14 -1.42%
NKSH 2026-04-10 15:02:2237.46 37.24 -1.18%
NKSH 2026-04-10 16:03:0941.85 14.94 -2.49%
NKSH 2026-04-10 20:03:230.00 0.00 -2.49%
2026-04-13
NKSH 2026-04-13 04:03:1140.28 33.54 -2.49%
NKSH 2026-04-13 05:02:1259.37 14.85 -2.49%
NKSH 2026-04-13 06:03:0059.37 33.15 -2.49%
NKSH 2026-04-13 07:02:1641.85 36.56 -2.49%
NKSH 2026-04-13 09:02:1543.70 37.00 -0.32%
NKSH 2026-04-13 10:03:0137.22 36.85 -0.50%
NKSH 2026-04-13 11:02:1537.23 37.02 -0.24%
NKSH 2026-04-13 12:03:0337.10 37.00 -0.48%
NKSH 2026-04-13 13:02:2337.36 37.04 -0.24%
NKSH 2026-04-13 14:02:5937.21 36.89 -0.45%
NKSH 2026-04-13 15:02:2437.18 37.04 -0.29%
NKSH 2026-04-13 16:03:1541.85 17.37 -0.32%
NKSH 2026-04-13 20:03:350.00 0.00 -0.32%
2026-04-14
NKSH 2026-04-14 04:03:0337.32 36.97 -0.35%
NKSH 2026-04-14 05:02:1559.36 14.84 -0.35%
NKSH 2026-04-14 06:03:0959.23 14.84 -0.35%
NKSH 2026-04-14 07:02:2641.32 14.84 -0.35%
NKSH 2026-04-14 08:03:1341.85 36.81 -0.35%
NKSH 2026-04-14 09:02:1637.32 37.00 -0.11%
NKSH 2026-04-14 10:03:0436.97 36.60 -1.24%
NKSH 2026-04-14 11:02:3136.92 36.75 -0.67%
NKSH 2026-04-14 12:03:0737.17 37.00 -0.27%
NKSH 2026-04-14 13:02:3236.99 36.90 -0.38%
NKSH 2026-04-14 14:03:0337.14 37.10 0.03%
NKSH 2026-04-14 15:02:2137.10 37.04 -0.05%
NKSH 2026-04-14 16:02:5741.85 14.83 -0.08%
NKSH 2026-04-14 20:03:160.00 0.00 -0.08%
2026-04-15
NKSH 2026-04-15 04:03:0837.24 33.72 -0.08%
NKSH 2026-04-15 05:02:1758.57 36.85 0.49%
NKSH 2026-04-15 06:03:0359.29 14.87 0.49%
NKSH 2026-04-15 07:02:1837.24 36.72 0.49%
NKSH 2026-04-15 08:02:5637.22 36.81 0.49%
NKSH 2026-04-15 09:02:1937.31 37.04 0.49%
NKSH 2026-04-15 10:07:3237.19 36.75 -0.16%
NKSH 2026-04-15 11:02:2437.11 36.92 -0.16%
NKSH 2026-04-15 12:03:1137.15 37.06 0.11%
NKSH 2026-04-15 13:02:2537.25 37.00 0.11%
NKSH 2026-04-15 14:03:0037.18 36.96 -0.24%
NKSH 2026-04-15 15:02:2837.11 36.86 -0.19%
NKSH 2026-04-15 16:03:1542.03 14.85 -0.46%
NKSH 2026-04-15 17:02:3741.85 14.85 -0.46%
NKSH 2026-04-15 20:03:160.00 0.00 -0.46%
2026-04-16
NKSH 2026-04-16 04:03:2837.10 36.71 -0.46%
NKSH 2026-04-16 05:02:2737.03 36.67 -0.46%
NKSH 2026-04-16 06:03:1159.00 14.78 -0.46%
NKSH 2026-04-16 07:02:5140.22 33.57 0.49%
NKSH 2026-04-16 08:03:0937.05 33.60 0.49%
NKSH 2026-04-16 09:02:2343.54 36.85 0.49%
NKSH 2026-04-16 10:02:5736.99 36.85 -0.03%
NKSH 2026-04-16 11:02:3237.08 37.00 0.35%
NKSH 2026-04-16 12:03:0436.89 36.79 -0.08%
NKSH 2026-04-16 13:02:2136.76 36.70 -0.32%
NKSH 2026-04-16 14:03:0236.80 36.65 -0.54%
NKSH 2026-04-16 15:02:4636.71 36.61 -0.73%
NKSH 2026-04-16 16:03:0439.28 0.00 -0.73%
NKSH 2026-04-16 17:02:3339.28 14.66 -0.73%
NKSH 2026-04-16 20:03:360.00 0.00 -0.73%
2026-04-17
NKSH 2026-04-17 04:03:1740.03 33.09 -0.73%
NKSH 2026-04-17 05:02:3436.89 33.39 -0.73%
NKSH 2026-04-17 06:03:0536.86 36.47 -0.73%
NKSH 2026-04-17 07:02:3936.89 14.65 -0.73%
NKSH 2026-04-17 08:03:0836.88 36.61 -0.73%
NKSH 2026-04-17 09:02:2347.55 36.86 -0.73%
NKSH 2026-04-17 10:03:1937.65 37.39 2.14%
NKSH 2026-04-17 11:02:3537.85 37.67 3.01%
NKSH 2026-04-17 12:03:2037.93 37.82 3.31%
NKSH 2026-04-17 13:03:0938.24 37.99 3.96%
NKSH 2026-04-17 14:03:2737.88 37.75 3.25%
NKSH 2026-04-17 15:02:3537.78 37.70 3.09%
NKSH 2026-04-17 16:03:1741.34 34.04 2.95%
NKSH 2026-04-17 20:03:480.00 0.00 2.95%
2026-04-20
NKSH 2026-04-20 04:03:0641.31 37.14 2.95%
NKSH 2026-04-20 05:02:3137.53 37.10 -1.37%
NKSH 2026-04-20 06:03:1341.31 33.84 -0.19%
NKSH 2026-04-20 07:02:2441.43 37.17 -0.19%
NKSH 2026-04-20 08:03:1337.64 37.32 -0.19%
NKSH 2026-04-20 09:02:2337.67 37.50 -0.19%
NKSH 2026-04-20 10:03:1037.95 37.79 0.36%
NKSH 2026-04-20 11:02:1438.08 37.95 0.87%
NKSH 2026-04-20 12:03:0838.11 38.00 0.90%
NKSH 2026-04-20 13:02:3038.15 38.04 1.01%
NKSH 2026-04-20 14:03:1038.06 37.97 0.85%
NKSH 2026-04-20 15:02:2938.06 38.00 0.90%
NKSH 2026-04-20 16:02:5541.66 34.35 0.88%
NKSH 2026-04-20 20:03:220.00 0.00 0.88%
2026-04-21
NKSH 2026-04-21 04:03:1838.19 37.82 0.88%
NKSH 2026-04-21 05:02:2341.74 34.36 0.88%
NKSH 2026-04-21 06:03:0238.30 37.86 0.88%
NKSH 2026-04-21 07:02:1541.45 37.84 0.88%
NKSH 2026-04-21 08:03:0738.30 34.77 0.88%
NKSH 2026-04-21 09:02:1738.23 38.00 0.88%
NKSH 2026-04-21 10:03:0438.55 38.10 0.48%
NKSH 2026-04-21 11:02:1638.14 38.00 0.13%
NKSH 2026-04-21 12:03:0837.91 37.85 -0.24%
NKSH 2026-04-21 13:02:2537.65 37.54 -0.96%
NKSH 2026-04-21 14:03:0737.63 37.40 -1.33%
NKSH 2026-04-21 15:02:4137.40 37.18 -1.88%
NKSH 2026-04-21 16:03:1640.87 33.72 -1.71%
NKSH 2026-04-21 20:03:030.00 0.00 -1.71%
2026-04-22
NKSH 2026-04-22 04:03:1937.70 32.74 0.32%
NKSH 2026-04-22 05:02:3741.19 37.43 0.66%
NKSH 2026-04-22 06:03:0937.67 37.40 0.66%
NKSH 2026-04-22 07:02:3039.28 37.36 0.66%
NKSH 2026-04-22 08:03:1637.94 37.43 0.66%
NKSH 2026-04-22 09:02:2237.67 37.39 0.66%
NKSH 2026-04-22 10:03:1138.33 37.25 0.11%
NKSH 2026-04-22 11:02:3337.71 37.54 0.55%
NKSH 2026-04-22 12:04:3337.53 37.35 0.29%
NKSH 2026-04-22 13:02:2537.47 37.18 -0.42%
NKSH 2026-04-22 14:03:0137.13 37.04 -0.66%
NKSH 2026-04-22 15:02:3537.03 36.90 -1.00%
NKSH 2026-04-22 16:03:2839.28 31.00 -0.86%
NKSH 2026-04-22 20:03:200.00 0.00 -0.86%
2026-04-23
NKSH 2026-04-23 04:03:3937.10 36.74 3.48%
NKSH 2026-04-23 05:02:3459.23 14.81 3.48%
NKSH 2026-04-23 06:03:3158.96 14.81 3.48%
NKSH 2026-04-23 07:02:2637.19 15.01 3.48%
NKSH 2026-04-23 08:03:0737.18 36.89 3.48%
NKSH 2026-04-23 09:02:2237.19 37.00 3.48%
NKSH 2026-04-23 10:03:0437.16 36.79 0.27%
NKSH 2026-04-23 11:02:5537.16 37.04 0.11%
NKSH 2026-04-23 12:03:1837.15 37.00 -0.03%
NKSH 2026-04-23 13:02:3236.91 36.61 -0.37%
NKSH 2026-04-23 14:03:2136.95 36.75 -0.46%
NKSH 2026-04-23 15:02:2936.62 36.50 -0.99%
NKSH 2026-04-23 16:03:1141.85 36.86 0.16%
NKSH 2026-04-23 17:02:3041.85 14.77 0.16%
NKSH 2026-04-23 20:03:150.00 0.00 0.16%
2026-04-24
NKSH 2026-04-24 04:03:2758.20 14.73 0.16%
NKSH 2026-04-24 07:02:2741.85 14.73 0.16%
NKSH 2026-04-24 08:03:0741.85 14.65 0.16%
NKSH 2026-04-24 09:02:2544.97 36.54 0.16%
NKSH 2026-04-24 10:03:1138.56 36.00 -1.35%
NKSH 2026-04-24 11:02:2136.62 36.40 -0.27%
NKSH 2026-04-24 12:03:5236.76 36.60 0.00%
NKSH 2026-04-24 13:02:2536.49 36.32 -0.38%
NKSH 2026-04-24 14:03:0336.13 35.75 -1.35%
NKSH 2026-04-24 15:02:3636.07 35.35 -2.40%
NKSH 2026-04-24 16:03:0439.30 32.22 -2.62%
NKSH 2026-04-24 20:03:420.00 0.00 -2.62%
2026-04-27
NKSH 2026-04-27 04:03:2438.83 32.45 -2.62%
NKSH 2026-04-27 05:02:2335.78 35.49 -2.62%
NKSH 2026-04-27 06:03:0539.08 32.18 -2.62%
NKSH 2026-04-27 07:02:2942.03 14.26 -2.62%
NKSH 2026-04-27 09:02:1841.07 35.60 -2.62%
NKSH 2026-04-27 10:03:0235.98 35.50 0.30%
NKSH 2026-04-27 11:02:1835.82 35.50 0.05%
NKSH 2026-04-27 12:03:0635.82 35.50 -0.22%
NKSH 2026-04-27 13:02:1235.67 35.40 -0.08%
NKSH 2026-04-27 14:03:0535.64 35.50 0.00%
NKSH 2026-04-27 15:02:2035.61 35.50 -0.22%
NKSH 2026-04-27 16:03:0938.97 32.11 -0.31%
NKSH 2026-04-27 20:02:520.00 0.00 -0.31%
2026-04-28
NKSH 2026-04-28 04:03:0535.68 35.42 -0.59%
NKSH 2026-04-28 05:02:1235.72 35.38 -0.59%
NKSH 2026-04-28 06:02:5735.70 14.22 -0.59%
NKSH 2026-04-28 07:02:1535.65 14.22 -0.59%
NKSH 2026-04-28 08:03:0341.85 14.22 -0.59%
NKSH 2026-04-28 09:02:1441.26 35.50 0.17%
NKSH 2026-04-28 10:02:5336.11 35.85 0.87%
NKSH 2026-04-28 11:02:1136.83 36.60 2.97%
NKSH 2026-04-28 12:02:5536.83 36.70 3.25%
NKSH 2026-04-28 13:02:2536.85 36.75 3.53%
NKSH 2026-04-28 14:02:5836.91 36.65 3.25%
NKSH 2026-04-28 15:02:1536.86 36.65 3.11%
NKSH 2026-04-28 16:03:0140.24 33.15 3.29%
NKSH 2026-04-28 20:03:060.00 0.00 3.29%
2026-04-29
NKSH 2026-04-29 04:03:1440.28 36.46 3.29%
NKSH 2026-04-29 05:02:1740.28 36.54 3.29%
NKSH 2026-04-29 06:03:0340.28 33.18 3.29%
NKSH 2026-04-29 07:02:1936.88 36.50 3.29%
NKSH 2026-04-29 08:03:0036.81 36.46 3.29%
NKSH 2026-04-29 09:02:1936.87 36.70 3.29%
NKSH 2026-04-29 10:03:0236.63 36.40 -0.48%
NKSH 2026-04-29 11:02:1636.18 35.75 -1.69%
NKSH 2026-04-29 12:03:0036.38 36.17 -1.41%
NKSH 2026-04-29 13:02:2036.10 36.00 -1.88%
NKSH 2026-04-29 14:03:1436.03 35.90 -1.88%
NKSH 2026-04-29 15:02:1635.81 35.54 -2.81%
NKSH 2026-04-29 16:03:0439.15 32.18 -2.62%
NKSH 2026-04-29 20:03:110.00 0.00 -2.62%
2026-04-30
NKSH 2026-04-30 04:03:0135.91 35.43 -2.62%
NKSH 2026-04-30 05:02:1739.19 35.43 -2.62%
NKSH 2026-04-30 06:03:0439.19 32.29 -2.62%
NKSH 2026-04-30 07:02:2135.88 35.42 -2.62%
NKSH 2026-04-30 08:03:0035.75 35.40 -2.62%
NKSH 2026-04-30 09:02:1843.96 35.50 -2.62%
NKSH 2026-04-30 10:02:5736.38 35.75 0.79%
NKSH 2026-04-30 11:02:1636.11 35.85 0.57%
NKSH 2026-04-30 12:03:0136.10 35.90 0.41%
NKSH 2026-04-30 13:02:0936.03 35.65 0.11%
NKSH 2026-04-30 14:03:0235.81 35.71 -0.03%
NKSH 2026-04-30 15:02:3735.79 35.70 -0.08%
NKSH 2026-04-30 16:03:0839.28 32.29 0.17%
NKSH 2026-04-30 19:02:3139.28 35.60 0.17%
NKSH 2026-04-30 20:03:140.00 0.00 0.17%
2026-05-01
NKSH 2026-05-01 04:03:0935.98 35.63 -0.45%
NKSH 2026-05-01 05:02:2057.27 14.52 -0.45%
NKSH 2026-05-01 06:03:0457.27 14.32 -0.45%
NKSH 2026-05-01 07:02:2735.96 35.63 -0.45%
NKSH 2026-05-01 08:03:0736.06 35.70 -0.45%
NKSH 2026-05-01 09:02:1536.04 35.75 -0.45%
NKSH 2026-05-01 10:03:0436.30 36.00 0.67%
NKSH 2026-05-01 11:03:2036.44 36.29 1.57%
NKSH 2026-05-01 12:03:0536.46 36.25 1.45%
NKSH 2026-05-01 13:02:2436.37 36.28 1.40%
NKSH 2026-05-01 14:03:0736.46 36.40 1.71%
NKSH 2026-05-01 15:02:2136.41 36.35 1.65%
NKSH 2026-05-01 16:03:2639.90 32.88 1.70%
NKSH 2026-05-01 17:02:1039.90 33.29 1.70%
NKSH 2026-05-01 18:03:0039.90 33.29 3.38%
NKSH 2026-05-01 20:03:030.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.